History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 48,932,000 | +0 | 0.38% | 733,980 |
| 2025-10-13 | 2025-10-09 | 0.015 | 48,932,000 | +0 | 0.38% | 733,980 |
| 2025-10-10 | 2025-10-08 | 0.016 | 48,932,000 | +0 | 0.38% | 782,912 |
| 2025-10-09 | 2025-10-06 | 0.016 | 48,932,000 | +0 | 0.38% | 782,912 |
| 2025-10-08 | 2025-10-03 | 0.016 | 48,932,000 | -1,400,000 | 0.38% | 782,912 |
| 2025-10-06 | 2025-10-02 | 0.016 | 50,332,000 | -1,000,000 | 0.39% | 805,312 |
| 2025-09-29 | 2025-09-25 | 0.016 | 51,332,000 | +560,000 | 0.40% | 821,312 |
| 2025-09-22 | 2025-09-18 | 0.015 | 50,772,000 | +440,000 | 0.40% | 761,580 |
| 2025-09-18 | 2025-09-16 | 0.017 | 50,332,000 | -440,000 | 0.39% | 855,644 |
| 2025-09-17 | 2025-09-15 | 0.017 | 50,772,000 | -1,320,000 | 0.40% | 863,124 |
| 2025-09-11 | 2025-09-09 | 0.015 | 52,092,000 | -560,000 | 0.41% | 781,380 |
| 2025-09-09 | 2025-09-05 | 0.015 | 52,652,000 | +280,000 | 0.41% | 789,780 |
| 2025-09-08 | 2025-09-04 | 0.014 | 52,372,000 | +2,480,000 | 0.41% | 733,208 |
| 2025-09-05 | 2025-09-03 | 0.013 | 49,892,000 | -520,000 | 0.39% | 648,596 |
| 2025-08-26 | 2025-08-22 | 0.013 | 50,412,000 | -800,000 | 0.39% | 655,356 |
| 2025-08-06 | 2025-08-04 | 0.014 | 51,212,000 | -1,000,000 | 0.40% | 716,968 |
| 2025-08-05 | 2025-08-01 | 0.013 | 52,212,000 | +160,000 | 0.41% | 678,756 |
| 2025-08-04 | 2025-07-31 | 0.015 | 52,052,000 | +1,800,000 | 0.41% | 780,780 |
| 2025-07-30 | 2025-07-28 | 0.012 | 50,252,000 | +1,200,000 | 0.39% | 603,024 |
| 2025-07-25 | 2025-07-23 | 0.013 | 49,052,000 | +320,000 | 0.38% | 637,676 |
| 2025-07-24 | 2025-07-22 | 0.014 | 48,732,000 | +664,000 | 0.38% | 682,248 |
| 2025-07-18 | 2025-07-16 | 0.011 | 48,068,000 | -80,000 | 0.38% | 528,748 |
| 2025-07-17 | 2025-07-15 | 0.011 | 48,148,000 | -120,000 | 0.38% | 529,628 |
| 2025-07-03 | 2025-06-30 | 0.011 | 48,268,000 | -80,000 | 0.38% | 530,948 |
| 2025-06-13 | 2025-06-11 | 0.011 | 48,348,000 | +400,000 | 0.38% | 531,828 |
| 2025-04-02 | 2025-03-31 | 0.010 | 47,948,000 | +80,000 | 0.37% | 479,480 |
| 2025-03-19 | 2025-03-17 | 0.010 | 47,868,000 | -1,240,000 | 0.37% | 478,680 |
| 2025-02-17 | 2025-02-13 | 0.010 | 49,108,000 | -2,600,000 | 0.38% | 491,080 |
| 2025-02-03 | 2025-01-24 | 0.010 | 51,708,000 | +120,000 | 0.40% | 517,080 |
| 2025-01-02 | 2024-12-27 | 0.010 | 51,588,000 | +200,000 | 0.40% | 515,880 |
| 2024-12-19 | 2024-12-17 | 0.010 | 51,388,000 | +120,000 | 0.40% | 513,880 |
| 2024-12-17 | 2024-12-13 | 0.010 | 51,268,000 | +800,000 | 0.40% | 512,680 |
| 2024-10-14 | 2024-10-09 | 0.013 | 50,468,000 | -9,200,000 | 0.39% | 656,084 |
| 2024-10-10 | 2024-10-08 | 0.014 | 59,668,000 | -2,920,000 | 0.47% | 835,352 |
| 2024-10-09 | 2024-10-07 | 0.017 | 62,588,000 | -10,400,000 | 0.49% | 1,063,996 |
| 2024-10-08 | 2024-10-04 | 0.017 | 72,988,000 | -2,000,000 | 0.57% | 1,240,796 |
| 2024-10-07 | 2024-10-03 | 0.019 | 74,988,000 | +8,200,000 | 0.59% | 1,424,772 |
| 2023-09-06 | 2023-09-04 | 0.010 | 66,788,000 | +120,000 | 0.52% | 667,880 |
| 2022-07-15 | 2022-07-13 | 0.010 | 66,668,000 | -256,000 | 0.52% | 666,680 |
| 2022-01-28 | 2022-01-26 | 0.010 | 66,924,000 | -2,960,000 | 0.52% | 669,240 |
| 2021-08-09 | 2021-08-05 | 0.010 | 69,884,000 | +2,000,000 | 0.55% | 698,840 |
| 2021-03-12 | 2021-03-10 | 0.011 | 67,884,000 | +1,000,000 | 0.53% | 746,724 |
| 2021-03-08 | 2021-03-04 | 0.012 | 66,884,000 | +1,600,000 | 0.52% | 802,608 |
| 2021-02-25 | 2021-02-23 | 0.014 | 65,284,000 | +1,000,000 | 0.51% | 913,976 |
| 2021-02-24 | 2021-02-22 | 0.015 | 64,284,000 | +3,000,000 | 0.50% | 964,260 |
| 2021-02-23 | 2021-02-19 | 0.014 | 61,284,000 | +560,000 | 0.48% | 857,976 |
| 2021-02-22 | 2021-02-18 | 0.015 | 60,724,000 | -21,888,000 | 0.47% | 910,860 |
| 2021-02-19 | 2021-02-17 | 0.013 | 82,612,000 | +2,400,000 | 0.65% | 1,073,956 |
| 2021-02-18 | 2021-02-16 | 0.012 | 80,212,000 | +1,000,000 | 0.63% | 962,544 |
| 2021-02-17 | 2021-02-11 | 0.012 | 79,212,000 | +13,400,000 | 0.62% | 950,544 |
| 2021-02-16 | 2021-02-09 | 0.010 | 65,812,000 | +2,000,000 | 0.51% | 658,120 |
| 2020-08-27 | 2020-08-25 | 0.010 | 63,812,000 | -8,000,000 | 0.50% | 638,120 |
| 2020-08-18 | 2020-08-14 | 0.010 | 71,812,000 | +320,000 | 0.56% | 718,120 |
| 2020-07-29 | 2020-07-27 | 0.010 | 71,492,000 | +400,000 | 0.56% | 714,920 |
| 2020-07-17 | 2020-07-15 | 0.010 | 71,092,000 | +7,760,000 | 0.56% | 710,920 |
| 2020-07-16 | 2020-07-14 | 0.011 | 63,332,000 | +10,160,000 | 0.49% | 696,652 |
| 2020-03-04 | 2020-03-02 | 0.010 | 53,172,000 | +400,000 | 0.42% | 531,720 |
| 2020-02-24 | 2020-02-20 | 0.011 | 52,772,000 | -80,000 | 0.41% | 580,492 |
| 2019-12-17 | 2019-12-13 | 0.011 | 52,852,000 | -80,000 | 0.41% | 581,372 |
| 2019-12-11 | 2019-12-09 | 0.011 | 52,932,000 | +1,000,000 | 0.41% | 582,252 |
| 2019-12-02 | 2019-11-28 | 0.012 | 51,932,000 | -3,200,000 | 0.41% | 623,184 |
| 2019-11-29 | 2019-11-27 | 0.011 | 55,132,000 | +200,000 | 0.43% | 606,452 |
| 2019-11-20 | 2019-11-18 | 0.015 | 54,932,000 | -40,000 | 0.43% | 823,980 |
| 2019-11-11 | 2019-11-07 | 0.016 | 54,972,000 | -56,000 | 0.43% | 879,552 |
| 2019-10-18 | 2019-10-16 | 0.016 | 55,028,000 | +800,000 | 0.43% | 880,448 |
| 2019-08-08 | 2019-08-06 | 0.015 | 54,228,000 | -40,000 | 0.42% | 813,420 |
| 2019-07-30 | 2019-07-26 | 0.017 | 54,268,000 | -120,000 | 0.42% | 922,556 |
| 2019-07-29 | 2019-07-25 | 0.019 | 54,388,000 | +120,000 | 0.42% | 1,033,372 |
| 2019-04-12 | 2019-04-10 | 0.023 | 54,268,000 | -120,000 | 0.42% | 1,248,164 |
| 2019-04-11 | 2019-04-09 | 0.023 | 54,388,000 | -720,000 | 0.42% | 1,250,924 |
| 2019-04-10 | 2019-04-08 | 0.023 | 55,108,000 | -480,000 | 0.43% | 1,267,484 |
| 2019-04-09 | 2019-04-04 | 0.025 | 55,588,000 | +120,000 | 0.43% | 1,389,700 |
| 2019-04-08 | 2019-04-03 | 0.024 | 55,468,000 | +1,200,000 | 0.43% | 1,331,232 |
| 2019-04-04 | 2019-04-02 | 0.021 | 54,268,000 | -80,000 | 0.42% | 1,139,628 |
| 2019-03-25 | 2019-03-21 | 0.022 | 54,348,000 | +80,000 | 0.42% | 1,195,656 |
| 2019-03-21 | 2019-03-19 | 0.023 | 54,268,000 | -400,000 | 0.42% | 1,248,164 |
| 2019-03-15 | 2019-03-13 | 0.027 | 54,668,000 | -600,000 | 0.43% | 1,476,036 |
| 2019-03-14 | 2019-03-12 | 0.027 | 55,268,000 | +352,000 | 0.43% | 1,492,236 |
| 2019-03-12 | 2019-03-08 | 0.024 | 54,916,000 | +2,600,000 | 0.43% | 1,317,984 |
| 2018-10-29 | 2018-10-25 | 0.018 | 52,316,000 | -1,863 | 0.41% | 941,688 |
| 2018-09-10 | 2018-09-06 | 0.019 | 52,317,863 | +200,000 | 0.41% | 994,039 |
| 2018-09-04 | 2018-08-31 | 0.019 | 52,117,863 | +12,680,000 | 0.41% | 990,239 |
| 2018-08-30 | 2018-08-28 | 0.018 | 39,437,863 | +1,280,000 | 0.31% | 709,882 |
| 2018-07-24 | 2018-07-20 | 0.021 | 38,157,863 | -104,000 | 0.30% | 801,315 |
| 2018-07-13 | 2018-07-11 | 0.022 | 38,261,863 | +1,520,000 | 0.30% | 841,761 |
| 2018-07-11 | 2018-07-09 | 0.022 | 36,741,863 | -32,000 | 0.29% | 808,321 |
| 2018-04-20 | 2018-04-18 | 0.027 | 36,773,863 | -240,000 | 0.29% | 992,894 |
| 2018-03-19 | 2018-03-15 | 0.031 | 37,013,863 | -159,409 | 0.29% | 1,147,430 |
| 2018-03-16 | 2018-03-14 | 0.031 | 37,173,272 | +80,000 | 0.29% | 1,152,371 |
| 2018-03-14 | 2018-03-12 | 0.029 | 37,093,272 | -200,000 | 0.29% | 1,075,705 |
| 2018-03-05 | 2018-03-01 | 0.028 | 37,293,272 | -2,800,000 | 0.29% | 1,044,212 |
| 2018-02-09 | 2018-02-07 | 0.025 | 40,093,272 | -160,000 | 0.31% | 1,002,332 |
| 2018-01-31 | 2018-01-29 | 0.027 | 40,253,272 | -320,000 | 0.31% | 1,086,838 |
| 2018-01-30 | 2018-01-26 | 0.027 | 40,573,272 | -1,680,000 | 0.32% | 1,095,478 |
| 2018-01-29 | 2018-01-25 | 0.026 | 42,253,272 | +1,160,000 | 0.33% | 1,098,585 |
| 2018-01-22 | 2018-01-18 | 0.029 | 41,093,272 | -4,800,000 | 0.32% | 1,191,705 |
| 2018-01-18 | 2018-01-16 | 0.031 | 45,893,272 | +1,400,000 | 0.36% | 1,422,691 |
| 2018-01-17 | 2018-01-15 | 0.031 | 44,493,272 | +4,760,000 | 0.35% | 1,379,291 |
| 2017-12-29 | 2017-12-27 | 0.024 | 39,733,272 | -160,000 | 0.31% | 953,599 |
| 2017-12-14 | 2017-12-12 | 0.025 | 39,893,272 | +320,000 | 0.31% | 997,332 |
| 2017-11-30 | 2017-11-28 | 0.029 | 39,573,272 | +160,000 | 0.31% | 1,147,625 |
| 2017-11-14 | 2017-11-10 | 0.035 | 39,413,272 | -1,000,000 | 0.31% | 1,379,465 |
| 2017-11-13 | 2017-11-09 | 0.036 | 40,413,272 | -1,000,000 | 0.32% | 1,454,878 |
| 2017-11-08 | 2017-11-06 | 0.039 | 41,413,272 | -800,000 | 0.32% | 1,615,118 |
| 2017-11-07 | 2017-11-03 | 0.038 | 42,213,272 | +1,200,000 | 0.33% | 1,604,104 |
| 2017-11-06 | 2017-11-02 | 0.041 | 41,013,272 | -1,240,000 | 0.32% | 1,681,544 |
| 2017-11-03 | 2017-11-01 | 0.038 | 42,253,272 | +680,000 | 0.33% | 1,605,624 |
| 2017-11-02 | 2017-10-31 | 0.041 | 41,573,272 | +680,000 | 0.32% | 1,704,504 |
| 2017-11-01 | 2017-10-30 | 0.041 | 40,893,272 | -1,600,000 | 0.32% | 1,676,624 |
| 2017-10-31 | 2017-10-27 | 0.037 | 42,493,272 | +480,000 | 0.33% | 1,572,251 |
| 2017-10-30 | 2017-10-26 | 0.036 | 42,013,272 | -160,000 | 0.33% | 1,512,478 |
| 2017-10-27 | 2017-10-25 | 0.033 | 42,173,272 | -320,000 | 0.33% | 1,391,718 |
| 2017-10-19 | 2017-10-17 | 0.033 | 42,493,272 | -400,000 | 0.33% | 1,402,278 |
| 2017-10-18 | 2017-10-16 | 0.032 | 42,893,272 | -800,000 | 0.34% | 1,372,585 |
| 2017-10-13 | 2017-10-11 | 0.032 | 43,693,272 | +1,200,000 | 0.34% | 1,398,185 |
| 2017-10-12 | 2017-10-10 | 0.032 | 42,493,272 | +400,000 | 0.33% | 1,359,785 |
| 2017-09-25 | 2017-09-21 | 0.025 | 42,093,272 | +320,000 | 0.33% | 1,052,332 |
| 2017-09-12 | 2017-09-08 | 0.026 | 41,773,272 | +400,000 | 0.33% | 1,086,105 |
| 2017-09-07 | 2017-09-05 | 0.025 | 41,373,272 | +1,600,000 | 0.32% | 1,034,332 |
| 2017-09-06 | 2017-09-04 | 0.025 | 39,773,272 | +168,000 | 0.31% | 994,332 |
| 2017-09-04 | 2017-08-31 | 0.023 | 39,605,272 | +160,000 | 0.31% | 910,921 |
| 2017-08-17 | 2017-08-15 | 0.024 | 39,445,272 | -200,000 | 0.31% | 946,687 |
| 2017-08-15 | 2017-08-11 | 0.025 | 39,645,272 | -200,000 | 0.31% | 991,132 |
| 2017-08-14 | 2017-08-10 | 0.026 | 39,845,272 | -440,000 | 0.31% | 1,035,977 |
| 2017-08-11 | 2017-08-09 | 0.026 | 40,285,272 | +880,000 | 0.31% | 1,047,417 |
| 2017-08-03 | 2017-08-01 | 0.022 | 39,405,272 | +200,000 | 0.31% | 866,916 |
| 2017-07-20 | 2017-07-18 | 0.021 | 39,205,272 | -600,000 | 0.31% | 823,311 |
| 2017-07-13 | 2017-07-11 | 0.024 | 39,805,272 | -11,048,000 | 0.31% | 955,327 |
| 2017-06-30 | 2017-06-28 | 0.026 | 50,853,272 | +1,000,000 | 0.40% | 1,322,185 |
| 2017-06-19 | 2017-06-15 | 0.030 | 49,853,272 | -400,000 | 0.39% | 1,495,598 |
| 2017-06-01 | 2017-05-29 | 0.028 | 50,253,272 | -400,000 | 0.39% | 1,407,092 |
| 2017-05-22 | 2017-05-18 | 0.029 | 50,653,272 | +11,000,000 | 0.40% | 1,468,945 |
| 2017-05-09 | 2017-05-05 | 0.030 | 39,653,272 | +2,000,000 | 0.31% | 1,189,598 |
| 2017-04-25 | 2017-04-21 | 0.029 | 37,653,272 | +280,000 | 0.29% | 1,091,945 |
| 2017-04-13 | 2017-04-11 | 0.030 | 37,373,272 | +2,120,000 | 0.29% | 1,121,198 |
| 2017-04-12 | 2017-04-10 | 0.030 | 35,253,272 | +1,000,000 | 0.28% | 1,057,598 |
| 2017-04-11 | 2017-04-07 | 0.032 | 34,253,272 | +1,000,000 | 0.27% | 1,096,105 |
| 2017-03-24 | 2017-03-22 | 0.033 | 33,253,272 | -288,000 | 0.26% | 1,097,358 |
| 2017-03-21 | 2017-03-17 | 0.036 | 33,541,272 | -40,000 | 0.26% | 1,207,486 |
| 2017-03-14 | 2017-03-10 | 0.037 | 33,581,272 | -800,000 | 0.26% | 1,242,507 |
| 2017-03-06 | 2017-03-02 | 0.040 | 34,381,272 | +400,000 | 0.27% | 1,375,251 |
| 2017-03-03 | 2017-03-01 | 0.040 | 33,981,272 | +2,200,000 | 0.27% | 1,359,251 |
| 2017-02-24 | 2017-02-22 | 0.037 | 31,781,272 | +280,000 | 0.25% | 1,175,907 |
| 2017-02-17 | 2017-02-15 | 0.038 | 31,501,272 | +920,000 | 0.25% | 1,197,048 |
| 2017-02-06 | 2017-02-02 | 0.035 | 30,581,272 | -1,000,000 | 0.24% | 1,070,345 |
| 2016-12-28 | 2016-12-22 | 0.039 | 31,581,272 | -3,000,000 | 0.25% | 1,231,670 |
| 2016-11-17 | 2016-11-15 | 0.044 | 34,581,272 | -880,000 | 0.27% | 1,521,576 |
| 2016-11-11 | 2016-11-09 | 0.045 | 35,461,272 | -240,000 | 0.28% | 1,595,757 |
| 2016-10-19 | 2016-10-17 | 0.048 | 35,701,272 | +40,000 | 0.28% | 1,713,661 |
| 2016-10-17 | 2016-10-13 | 0.048 | 35,661,272 | -200,000 | 0.28% | 1,711,741 |
| 2016-10-13 | 2016-10-11 | 0.048 | 35,861,272 | -200,000 | 0.28% | 1,721,341 |
| 2016-10-11 | 2016-10-06 | 0.047 | 36,061,272 | +1,200,000 | 0.28% | 1,694,880 |
| 2016-10-07 | 2016-10-05 | 0.047 | 34,861,272 | +240,000 | 0.27% | 1,638,480 |
| 2016-10-06 | 2016-10-04 | 0.048 | 34,621,272 | +840,000 | 0.27% | 1,661,821 |
| 2016-10-05 | 2016-10-03 | 0.045 | 33,781,272 | +200,000 | 0.26% | 1,520,157 |
| 2016-09-30 | 2016-09-28 | 0.044 | 33,581,272 | +240,000 | 0.26% | 1,477,576 |
| 2016-08-30 | 2016-08-26 | 0.042 | 33,341,272 | -1,600,000 | 0.26% | 1,400,333 |
| 2016-08-11 | 2016-08-09 | 0.044 | 34,941,272 | +1,600,000 | 0.27% | 1,537,416 |
| 2016-08-08 | 2016-08-04 | 0.045 | 33,341,272 | -520,000 | 0.26% | 1,500,357 |
| 2016-07-27 | 2016-07-25 | 0.047 | 33,861,272 | -320,000 | 0.26% | 1,591,480 |
| 2016-07-26 | 2016-07-22 | 0.047 | 34,181,272 | +160,000 | 0.27% | 1,606,520 |
| 2016-07-25 | 2016-07-21 | 0.045 | 34,021,272 | -240,000 | 0.27% | 1,530,957 |
| 2016-07-20 | 2016-07-18 | 0.045 | 34,261,272 | +800,000 | 0.27% | 1,541,757 |
| 2016-07-08 | 2016-07-06 | 0.047 | 33,461,272 | +456,000 | 0.26% | 1,572,680 |
| 2016-06-28 | 2016-06-24 | 0.049 | 33,005,272 | +200,000 | 0.26% | 1,617,258 |
| 2016-06-20 | 2016-06-16 | 0.047 | 32,805,272 | +131,409 | 0.26% | 1,541,848 |
| 2016-06-13 | 2016-06-08 | 0.051 | 32,673,863 | +1,440,000 | 0.38% | 1,666,367 |
| 2016-05-24 | 2016-05-20 | 0.050 | 31,233,863 | -1,280,000 | 0.37% | 1,561,693 |
| 2016-05-17 | 2016-05-13 | 0.051 | 32,513,863 | -200,000 | 0.38% | 1,669,116 |
| 2016-05-16 | 2016-05-12 | 0.051 | 32,713,863 | +213,816 | 0.38% | 1,679,383 |
| 2016-05-10 | 2016-05-06 | 0.052 | 32,500,047 | +1,589,543 | 0.38% | 1,701,121 |
| 2016-05-09 | 2016-05-05 | 0.052 | 30,910,504 | -135,112 | 0.36% | 1,617,921 |
| 2016-05-06 | 2016-05-04 | 0.053 | 31,045,616 | -755,032 | 0.37% | 1,656,243 |
| 2016-04-29 | 2016-04-27 | 0.053 | 31,800,648 | -79,477 | 0.38% | 1,696,523 |
| 2016-04-27 | 2016-04-25 | 0.051 | 31,880,125 | +993,464 | 0.38% | 1,636,583 |
| 2016-04-25 | 2016-04-21 | 0.054 | 30,886,661 | +2,066,405 | 0.36% | 1,678,853 |
| 2016-04-22 | 2016-04-20 | 0.055 | 28,820,256 | +4,768,627 | 0.34% | 1,595,542 |
| 2016-04-20 | 2016-04-18 | 0.051 | 24,051,629 | +39,739 | 0.28% | 1,234,703 |
| 2016-04-15 | 2016-04-13 | 0.052 | 24,011,890 | +79,477 | 0.28% | 1,256,833 |
| 2016-04-13 | 2016-04-11 | 0.053 | 23,932,413 | -437,124 | 0.28% | 1,276,763 |
| 2016-04-12 | 2016-04-08 | 0.051 | 24,369,537 | -4,609,673 | 0.29% | 1,251,023 |
| 2016-04-11 | 2016-04-07 | 0.051 | 28,979,210 | +715,294 | 0.34% | 1,487,663 |
| 2016-04-08 | 2016-04-06 | 0.056 | 28,263,916 | +1,112,680 | 0.33% | 1,593,192 |
| 2016-04-07 | 2016-04-05 | 0.076 | 27,151,236 | +675,555 | 0.32% | 2,077,070 |
| 2016-04-05 | 2016-03-31 | 0.102 | 26,475,681 | +317,909 | 0.31% | 2,691,636 |
| 2016-03-29 | 2016-03-23 | 0.102 | 26,157,772 | -39,739 | 0.31% | 2,659,316 |
| 2016-03-22 | 2016-03-18 | 0.103 | 26,197,511 | -1,788,235 | 0.31% | 2,689,726 |
| 2016-03-21 | 2016-03-17 | 0.101 | 27,985,746 | -79,477 | 0.33% | 2,816,986 |
| 2016-03-17 | 2016-03-15 | 0.103 | 28,065,223 | -198,693 | 0.33% | 2,881,486 |
| 2016-03-16 | 2016-03-14 | 0.109 | 28,263,916 | +357,647 | 0.33% | 3,072,585 |
| 2016-03-15 | 2016-03-11 | 0.113 | 27,906,269 | -198,693 | 0.33% | 3,146,065 |
| 2016-03-14 | 2016-03-10 | 0.113 | 28,104,962 | -238,431 | 0.33% | 3,168,465 |
| 2016-03-11 | 2016-03-09 | 0.110 | 28,343,393 | +119,215 | 0.34% | 3,109,755 |
| 2016-03-10 | 2016-03-08 | 0.114 | 28,224,178 | -556,339 | 0.33% | 3,210,315 |
| 2016-03-09 | 2016-03-07 | 0.111 | 28,780,517 | +349,699 | 0.34% | 3,186,685 |
| 2016-03-08 | 2016-03-04 | 0.099 | 28,430,818 | +834,510 | 0.34% | 2,804,551 |
| 2016-03-07 | 2016-03-03 | 0.100 | 27,596,308 | -238,432 | 0.33% | 2,750,008 |
| 2016-03-04 | 2016-03-02 | 0.094 | 27,834,740 | -1,192,157 | 0.33% | 2,605,661 |
| 2016-02-29 | 2016-02-25 | 0.068 | 29,026,897 | +158,955 | 0.34% | 1,986,815 |
| 2016-02-26 | 2016-02-24 | 0.068 | 28,867,942 | +39,738 | 0.34% | 1,975,935 |
| 2016-02-25 | 2016-02-23 | 0.070 | 28,828,204 | +119,216 | 0.34% | 2,031,250 |
| 2016-02-24 | 2016-02-22 | 0.071 | 28,708,988 | -437,124 | 0.34% | 2,051,748 |
| 2016-02-17 | 2016-02-15 | 0.071 | 29,146,112 | +79,477 | 0.34% | 2,082,988 |
| 2016-02-05 | 2016-02-03 | 0.070 | 29,066,635 | -79,477 | 0.34% | 2,048,050 |
| 2016-02-04 | 2016-02-02 | 0.054 | 29,146,112 | +79,477 | 0.34% | 1,584,245 |
| 2016-01-14 | 2016-01-12 | 0.069 | 29,066,635 | +198,693 | 0.34% | 2,018,793 |
| 2016-01-11 | 2016-01-07 | 0.070 | 28,867,942 | -476,863 | 0.34% | 2,034,050 |
| 2016-01-05 | 2015-12-31 | 0.079 | 29,344,805 | -39,739 | 0.35% | 2,303,953 |
| 2015-12-28 | 2015-12-22 | 0.069 | 29,384,544 | -39,738 | 0.35% | 2,040,873 |
| 2015-12-14 | 2015-12-10 | 0.065 | 29,424,282 | -516,602 | 0.35% | 1,925,161 |
| 2015-12-09 | 2015-12-07 | 0.066 | 29,940,884 | +437,125 | 0.35% | 1,989,099 |
| 2015-11-30 | 2015-11-26 | 0.075 | 29,503,759 | -437,125 | 0.35% | 2,227,340 |
| 2015-11-25 | 2015-11-23 | 0.079 | 29,940,884 | -198,692 | 0.35% | 2,350,753 |
| 2015-11-20 | 2015-11-18 | 0.085 | 30,139,576 | -397,386 | 0.36% | 2,548,380 |
| 2015-11-13 | 2015-11-11 | 0.090 | 30,536,962 | +437,124 | 0.36% | 2,735,670 |
| 2015-11-12 | 2015-11-10 | 0.091 | 30,099,838 | +317,909 | 0.36% | 2,726,808 |
| 2015-11-11 | 2015-11-09 | 0.089 | 29,781,929 | +198,693 | 0.35% | 2,638,052 |
| 2015-11-05 | 2015-11-03 | 0.080 | 29,583,236 | -79,478 | 0.35% | 2,352,451 |
| 2015-10-26 | 2015-10-22 | 0.078 | 29,662,714 | -39,738 | 0.35% | 2,299,055 |
| 2015-10-20 | 2015-10-16 | 0.084 | 29,702,452 | +79,477 | 0.35% | 2,481,523 |
| 2015-10-16 | 2015-10-14 | 0.089 | 29,622,975 | -238,431 | 0.35% | 2,623,972 |
| 2015-10-12 | 2015-10-08 | 0.081 | 29,861,406 | +79,477 | 0.35% | 2,404,629 |
| 2015-10-09 | 2015-10-07 | 0.081 | 29,781,929 | -596,079 | 0.35% | 2,398,229 |
| 2015-10-08 | 2015-10-06 | 0.081 | 30,378,008 | -7,431,111 | 0.36% | 2,446,229 |
| 2015-10-07 | 2015-10-05 | 0.084 | 37,809,119 | -119,215 | 0.45% | 3,158,803 |
| 2015-10-06 | 2015-10-02 | 0.087 | 37,928,334 | -119,216 | 0.45% | 3,283,296 |
| 2015-10-05 | 2015-09-30 | 0.082 | 38,047,550 | -119,216 | 0.45% | 3,102,127 |
| 2015-10-02 | 2015-09-29 | 0.075 | 38,166,766 | +7,311,896 | 0.45% | 2,881,340 |
| 2015-09-29 | 2015-09-24 | 0.066 | 30,854,870 | +198,692 | 0.36% | 2,049,819 |
| 2015-09-24 | 2015-09-22 | 0.072 | 30,656,178 | -1,589,542 | 0.36% | 2,221,766 |
| 2015-09-22 | 2015-09-18 | 0.069 | 32,245,720 | +198,693 | 0.38% | 2,239,593 |
| 2015-09-21 | 2015-09-17 | 0.065 | 32,047,027 | +158,954 | 0.38% | 2,096,761 |
| 2015-09-18 | 2015-09-16 | 0.071 | 31,888,073 | +158,954 | 0.38% | 2,278,948 |
| 2015-09-11 | 2015-09-09 | 0.069 | 31,729,119 | -119,215 | 0.38% | 2,203,713 |
| 2015-09-10 | 2015-09-08 | 0.065 | 31,848,334 | +39,738 | 0.38% | 2,083,761 |
| 2015-09-09 | 2015-09-07 | 0.067 | 31,808,596 | +198,693 | 0.38% | 2,145,197 |
| 2015-09-08 | 2015-09-04 | 0.068 | 31,609,903 | -39,739 | 0.37% | 2,163,615 |
| 2015-09-07 | 2015-09-02 | 0.068 | 31,649,642 | -198,692 | 0.37% | 2,166,335 |
| 2015-08-31 | 2015-08-27 | 0.075 | 31,848,334 | -119,216 | 0.38% | 2,404,340 |
| 2015-08-27 | 2015-08-25 | 0.070 | 31,967,550 | -119,216 | 0.38% | 2,252,450 |
| 2015-08-26 | 2015-08-24 | 0.069 | 32,086,766 | +198,693 | 0.38% | 2,228,553 |
| 2015-08-25 | 2015-08-21 | 0.070 | 31,888,073 | +238,431 | 0.38% | 2,246,850 |
| 2015-08-21 | 2015-08-19 | 0.073 | 31,649,642 | +913,987 | 0.37% | 2,325,624 |
| 2015-08-20 | 2015-08-18 | 0.073 | 30,735,655 | -993,464 | 0.36% | 2,258,464 |
| 2015-08-19 | 2015-08-17 | 0.076 | 31,729,119 | -1,629,281 | 0.38% | 2,427,278 |
| 2015-08-18 | 2015-08-14 | 0.076 | 33,358,400 | -1,589,542 | 0.39% | 2,551,918 |
| 2015-08-17 | 2015-08-13 | 0.078 | 34,947,942 | -2,940,654 | 0.41% | 2,708,695 |
| 2015-08-13 | 2015-08-11 | 0.081 | 37,888,596 | +993,464 | 0.45% | 3,051,029 |
| 2015-08-12 | 2015-08-10 | 0.086 | 36,895,132 | -158,954 | 0.44% | 3,156,718 |
| 2015-08-10 | 2015-08-06 | 0.075 | 37,054,086 | +119,216 | 0.44% | 2,797,340 |
| 2015-08-07 | 2015-08-05 | 0.073 | 36,934,870 | +79,477 | 0.44% | 2,713,984 |
| 2015-08-06 | 2015-08-04 | 0.069 | 36,855,393 | +357,647 | 0.44% | 2,559,753 |
| 2015-08-05 | 2015-08-03 | 0.076 | 36,497,746 | +238,431 | 0.43% | 2,792,078 |
| 2015-08-04 | 2015-07-31 | 0.086 | 36,259,315 | -198,693 | 0.43% | 3,102,318 |
| 2015-08-03 | 2015-07-30 | 0.089 | 36,458,008 | -79,477 | 0.43% | 3,229,412 |
| 2015-07-30 | 2015-07-28 | 0.093 | 36,537,485 | +596,079 | 0.43% | 3,383,563 |
| 2015-07-29 | 2015-07-27 | 0.094 | 35,941,406 | +596,078 | 0.43% | 3,364,541 |
| 2015-07-28 | 2015-07-24 | 0.101 | 35,345,328 | +715,294 | 0.42% | 3,557,786 |
| 2015-07-27 | 2015-07-23 | 0.092 | 34,630,034 | +317,909 | 0.41% | 3,172,066 |
| 2015-07-24 | 2015-07-22 | 0.096 | 34,312,125 | -516,602 | 0.41% | 3,281,097 |
| 2015-07-21 | 2015-07-17 | 0.105 | 34,828,727 | +2,821,438 | 0.41% | 3,646,018 |
| 2015-07-20 | 2015-07-16 | 0.101 | 32,007,289 | -5,976,679 | 0.38% | 3,221,786 |
| 2015-07-17 | 2015-07-15 | 0.102 | 37,983,968 | -1,589,543 | 0.45% | 3,861,620 |
| 2015-07-16 | 2015-07-14 | 0.112 | 39,573,511 | +397,386 | 0.47% | 4,421,559 |
| 2015-07-15 | 2015-07-13 | 0.111 | 39,176,125 | +39,738 | 0.46% | 4,337,725 |
| 2015-07-14 | 2015-07-10 | 0.107 | 39,136,387 | +397,386 | 0.46% | 4,175,750 |
| 2015-07-13 | 2015-07-09 | 0.084 | 38,739,001 | +9,020,653 | 0.46% | 3,236,491 |
| 2015-07-10 | 2015-07-08 | 0.045 | 29,718,348 | +596,079 | 0.35% | 1,346,124 |
| 2015-07-09 | 2015-07-07 | 0.059 | 29,122,269 | +516,601 | 0.34% | 1,729,518 |
| 2015-07-08 | 2015-07-06 | 0.082 | 28,605,668 | +1,231,896 | 0.34% | 2,332,303 |
| 2015-07-07 | 2015-07-03 | 0.115 | 27,373,772 | +842,457 | 0.32% | 3,141,140 |
| 2015-07-06 | 2015-07-02 | 0.131 | 26,531,315 | +278,170 | 0.31% | 3,471,762 |
| 2015-07-03 | 2015-06-30 | 0.146 | 26,253,145 | +476,863 | 0.31% | 3,831,750 |
| 2015-07-02 | 2015-06-29 | 0.146 | 25,776,282 | -1,748,497 | 0.31% | 3,762,150 |
| 2015-06-30 | 2015-06-26 | 0.164 | 27,524,779 | +198,693 | 0.33% | 4,516,056 |
| 2015-06-29 | 2015-06-25 | 0.171 | 27,326,086 | +476,863 | 0.33% | 4,675,997 |
| 2015-06-26 | 2015-06-24 | 0.173 | 26,849,223 | -119,216 | 0.32% | 4,648,448 |
| 2015-06-25 | 2015-06-23 | 0.171 | 26,968,439 | -906,039 | 0.32% | 4,614,797 |
| 2015-06-24 | 2015-06-22 | 0.166 | 27,874,478 | +182,797 | 0.33% | 4,629,547 |
| 2015-06-23 | 2015-06-19 | 0.176 | 27,691,681 | -437,124 | 0.33% | 4,877,926 |
| 2015-06-22 | 2015-06-18 | 0.169 | 28,128,805 | -158,954 | 0.40% | 4,756,729 |
| 2015-06-19 | 2015-06-17 | 0.165 | 28,287,759 | +317,908 | 0.40% | 4,669,713 |
| 2015-06-18 | 2015-06-16 | 0.162 | 27,969,851 | -55,634 | 0.40% | 4,532,772 |
| 2015-06-17 | 2015-06-15 | 0.160 | 28,025,485 | +222,536 | 0.40% | 4,485,368 |
| 2015-06-16 | 2015-06-12 | 0.164 | 27,802,949 | -1,486,222 | 0.40% | 4,561,696 |
| 2015-06-15 | 2015-06-11 | 0.163 | 29,289,171 | -492,758 | 0.42% | 4,776,062 |
| 2015-06-12 | 2015-06-10 | 0.168 | 29,781,929 | +158,954 | 0.43% | 5,006,303 |
| 2015-06-11 | 2015-06-09 | 0.170 | 29,622,975 | -31,791 | 0.42% | 5,039,219 |
| 2015-06-10 | 2015-06-08 | 0.190 | 29,654,766 | +119,216 | 0.42% | 5,641,624 |
| 2015-06-09 | 2015-06-05 | 0.186 | 29,535,550 | -2,519,425 | 0.42% | 5,500,025 |
| 2015-06-08 | 2015-06-04 | 0.168 | 32,054,975 | -317,909 | 0.46% | 5,388,399 |
| 2015-06-05 | 2015-06-03 | 0.162 | 32,372,884 | -794,771 | 0.46% | 5,246,324 |
| 2015-06-04 | 2015-06-02 | 0.167 | 33,167,655 | +2,694,275 | 0.48% | 5,542,053 |
| 2015-06-03 | 2015-06-01 | 0.168 | 30,473,380 | +3,393,673 | 0.44% | 5,122,535 |
| 2015-06-02 | 2015-05-29 | 0.156 | 27,079,707 | +2,439,948 | 0.39% | 4,224,969 |
| 2015-06-01 | 2015-05-28 | 0.133 | 24,639,759 | -6,556,863 | 0.35% | 3,273,846 |
| 2015-05-29 | 2015-05-27 | 0.129 | 31,196,622 | +1,200,105 | 0.45% | 4,019,438 |
| 2015-05-28 | 2015-05-26 | 0.131 | 29,996,517 | +1,684,915 | 0.43% | 3,925,202 |
| 2015-05-27 | 2015-05-22 | 0.119 | 28,311,602 | -2,241,255 | 0.41% | 3,362,748 |
| 2015-05-26 | 2015-05-21 | 0.124 | 30,552,857 | -151,007 | 0.44% | 3,782,725 |
| 2015-05-22 | 2015-05-20 | 0.109 | 30,703,864 | +937,830 | 0.44% | 3,337,833 |
| 2015-05-21 | 2015-05-19 | 0.111 | 29,766,034 | -5,134,222 | 0.43% | 3,295,805 |
| 2015-05-20 | 2015-05-18 | 0.114 | 34,900,256 | +7,017,830 | 0.50% | 3,969,675 |
| 2015-05-19 | 2015-05-15 | 0.085 | 27,882,426 | -445,072 | 0.40% | 2,357,532 |
| 2015-05-18 | 2015-05-14 | 0.079 | 28,327,498 | -47,686 | 0.41% | 2,224,081 |
| 2015-05-15 | 2015-05-13 | 0.080 | 28,375,184 | -810,667 | 0.41% | 2,256,387 |
| 2015-05-13 | 2015-05-11 | 0.081 | 29,185,851 | -23,843 | 0.42% | 2,350,229 |
| 2015-05-12 | 2015-05-08 | 0.080 | 29,209,694 | +214,588 | 0.42% | 2,322,747 |
| 2015-05-11 | 2015-05-07 | 0.075 | 28,995,106 | -1,128,575 | 0.42% | 2,188,940 |
| 2015-05-07 | 2015-05-05 | 0.086 | 30,123,681 | +397,386 | 0.43% | 2,577,358 |
| 2015-05-06 | 2015-05-04 | 0.088 | 29,726,295 | +1,684,915 | 0.43% | 2,603,202 |
| 2015-05-05 | 2015-04-30 | 0.083 | 28,041,380 | +3,218,823 | 0.40% | 2,314,521 |
| 2015-05-04 | 2015-04-29 | 0.084 | 24,822,557 | -691,451 | 0.36% | 2,073,827 |
| 2015-04-30 | 2015-04-28 | 0.075 | 25,514,008 | +1,041,151 | 0.37% | 1,926,140 |
| 2015-04-29 | 2015-04-27 | 0.083 | 24,472,857 | +961,673 | 0.35% | 2,019,977 |
| 2015-04-28 | 2015-04-24 | 0.089 | 23,511,184 | +1,192,157 | 0.34% | 2,082,596 |
| 2015-04-27 | 2015-04-23 | 0.086 | 22,319,027 | +1,486,222 | 0.32% | 1,909,598 |
| 2015-04-24 | 2015-04-22 | 0.090 | 20,832,805 | -5,317,020 | 0.30% | 1,866,318 |
| 2015-04-22 | 2015-04-20 | 0.049 | 26,149,825 | -2,066,405 | 0.38% | 1,289,771 |
| 2015-04-21 | 2015-04-17 | 0.053 | 28,216,230 | -675,555 | 0.41% | 1,505,299 |
| 2015-04-20 | 2015-04-16 | 0.049 | 28,891,785 | +55,634 | 0.42% | 1,425,011 |
| 2015-04-17 | 2015-04-15 | 0.047 | 28,836,151 | +1,748,496 | 0.42% | 1,364,216 |
| 2015-04-16 | 2015-04-14 | 0.051 | 27,087,655 | +1,033,203 | 0.39% | 1,390,559 |
| 2015-04-15 | 2015-04-13 | 0.044 | 26,054,452 | +357,647 | 0.38% | 1,153,938 |
| 2015-04-14 | 2015-04-10 | 0.041 | 25,696,805 | -103,320 | 0.37% | 1,060,500 |
| 2015-04-13 | 2015-04-09 | 0.038 | 25,800,125 | -23,843 | 0.37% | 986,855 |
| 2015-04-09 | 2015-04-02 | 0.035 | 25,823,968 | -238,432 | 0.37% | 909,785 |
| 2015-04-08 | 2015-04-01 | 0.034 | 26,062,400 | +349,700 | 0.38% | 891,951 |
| 2015-03-25 | 2015-03-23 | 0.040 | 25,712,700 | -699,399 | 0.37% | 1,035,274 |
| 2015-03-20 | 2015-03-18 | 0.039 | 26,412,099 | +596,078 | 0.38% | 1,036,849 |
| 2015-03-10 | 2015-03-06 | 0.037 | 25,816,021 | +103,321 | 0.37% | 961,477 |
| 2015-03-09 | 2015-03-05 | 0.036 | 25,712,700 | +707,346 | 0.37% | 931,747 |
| 2015-03-05 | 2015-03-03 | 0.034 | 25,005,354 | +476,863 | 0.36% | 855,775 |
| 2015-03-03 | 2015-02-27 | 0.035 | 24,528,491 | +254,326 | 0.35% | 864,145 |
| 2015-02-26 | 2015-02-24 | 0.036 | 24,274,165 | -882,196 | 0.35% | 879,619 |
| 2015-02-10 | 2015-02-06 | 0.034 | 25,156,361 | -1,748,496 | 0.36% | 860,943 |
| 2015-02-05 | 2015-02-03 | 0.034 | 26,904,857 | +238,431 | 0.39% | 920,783 |
| 2015-02-04 | 2015-02-02 | 0.033 | 26,666,426 | +492,758 | 0.38% | 885,781 |
| 2015-02-03 | 2015-01-30 | 0.036 | 26,173,668 | +540,445 | 0.38% | 948,451 |
| 2015-01-30 | 2015-01-28 | 0.039 | 25,633,223 | -143,059 | 0.37% | 1,006,273 |
| 2015-01-29 | 2015-01-27 | 0.040 | 25,776,282 | +786,823 | 0.37% | 1,037,835 |
| 2015-01-28 | 2015-01-26 | 0.038 | 24,989,459 | +953,726 | 0.36% | 955,847 |
| 2014-12-30 | 2014-12-24 | 0.041 | 24,035,733 | +198,693 | 0.35% | 991,948 |
| 2014-11-24 | 2014-11-20 | 0.047 | 23,837,040 | -397,386 | 0.34% | 1,127,712 |
| 2014-10-24 | 2014-10-22 | 0.045 | 24,234,426 | -397,386 | 0.35% | 1,097,724 |
| 2014-10-13 | 2014-10-09 | 0.051 | 24,631,812 | -198,692 | 0.36% | 1,264,487 |
| 2014-10-07 | 2014-10-03 | 0.047 | 24,830,504 | -484,811 | 0.36% | 1,174,712 |
| 2014-09-29 | 2014-09-25 | 0.049 | 25,315,315 | -23,843 | 0.37% | 1,248,611 |
| 2014-09-23 | 2014-09-19 | 0.050 | 25,339,158 | +397,386 | 0.37% | 1,275,293 |
| 2014-09-19 | 2014-09-17 | 0.047 | 24,941,772 | -7,948 | 0.36% | 1,179,976 |
| 2014-09-17 | 2014-09-15 | 0.051 | 24,949,720 | -437,124 | 0.36% | 1,280,807 |
| 2014-08-29 | 2014-08-27 | 0.043 | 25,386,844 | +437,124 | 0.37% | 1,098,816 |
| 2014-08-21 | 2014-08-19 | 0.047 | 24,949,720 | -325,856 | 0.36% | 1,180,352 |
| 2014-08-07 | 2014-08-05 | 0.044 | 25,275,576 | +230,483 | 0.36% | 1,119,442 |
| 2014-07-31 | 2014-07-29 | 0.044 | 25,045,093 | -993,464 | 0.36% | 1,109,234 |
| 2014-07-25 | 2014-07-23 | 0.047 | 26,038,557 | -476,862 | 0.38% | 1,231,864 |
| 2014-07-17 | 2014-07-15 | 0.048 | 26,515,419 | -1,986,929 | 0.38% | 1,281,113 |
| 2014-07-15 | 2014-07-11 | 0.045 | 28,502,348 | +1,001,412 | 0.41% | 1,291,044 |
| 2014-07-11 | 2014-07-09 | 0.046 | 27,500,936 | -3,854,640 | 0.40% | 1,273,366 |
| 2014-07-10 | 2014-07-08 | 0.048 | 31,355,576 | +2,066,405 | 0.45% | 1,514,969 |
| 2014-05-08 | 2014-05-05 | 0.034 | 29,289,171 | -119,216 | 0.42% | 1,002,383 |
| 2014-04-15 | 2014-04-11 | 0.042 | 29,408,387 | +119,216 | 0.42% | 1,243,278 |
| 2014-04-14 | 2014-04-10 | 0.044 | 29,289,171 | +397,386 | 0.42% | 1,297,202 |
| 2014-03-27 | 2014-03-25 | 0.044 | 28,891,785 | -309,961 | 0.42% | 1,279,602 |
| 2014-03-12 | 2014-03-10 | 0.048 | 29,201,746 | -222,536 | 0.42% | 1,410,905 |
| 2014-03-11 | 2014-03-07 | 0.045 | 29,424,282 | +198,693 | 0.42% | 1,332,804 |
| 2014-03-10 | 2014-03-06 | 0.046 | 29,225,589 | +158,954 | 0.42% | 1,353,222 |
| 2014-02-26 | 2014-02-24 | 0.047 | 29,066,635 | +2,980,392 | 0.42% | 1,375,120 |
| 2014-02-21 | 2014-02-19 | 0.049 | 26,086,243 | -143,059 | 0.38% | 1,286,635 |
| 2014-02-17 | 2014-02-13 | 0.053 | 26,229,302 | -1,382,902 | 0.38% | 1,399,299 |
| 2014-02-14 | 2014-02-12 | 0.053 | 27,612,204 | -1,223,947 | 0.40% | 1,473,075 |
| 2014-02-13 | 2014-02-11 | 0.051 | 28,836,151 | -373,543 | 0.42% | 1,480,319 |
| 2014-02-06 | 2014-02-04 | 0.054 | 29,209,694 | -1,239,843 | 0.42% | 1,587,701 |
| 2014-02-04 | 2014-01-28 | 0.053 | 30,449,537 | -190,745 | 0.44% | 1,624,443 |
| 2014-01-29 | 2014-01-27 | 0.051 | 30,640,282 | -572,235 | 0.44% | 1,572,935 |
| 2014-01-28 | 2014-01-24 | 0.053 | 31,212,517 | -1,192,157 | 0.45% | 1,665,147 |
| 2014-01-27 | 2014-01-23 | 0.053 | 32,404,674 | +1,192,157 | 0.47% | 1,728,747 |
| 2014-01-22 | 2014-01-20 | 0.050 | 31,212,517 | -476,863 | 0.45% | 1,570,893 |
| 2014-01-21 | 2014-01-17 | 0.050 | 31,689,380 | +317,908 | 0.46% | 1,594,893 |
| 2014-01-09 | 2014-01-07 | 0.045 | 31,371,472 | -262,274 | 0.45% | 1,421,004 |
| 2014-01-08 | 2014-01-06 | 0.048 | 31,633,746 | -731,190 | 0.46% | 1,528,409 |
| 2014-01-07 | 2014-01-03 | 0.052 | 32,364,936 | -993,464 | 0.47% | 1,694,049 |
| 2014-01-06 | 2014-01-02 | 0.051 | 33,358,400 | +794,771 | 0.48% | 1,712,471 |
| 2014-01-03 | 2013-12-31 | 0.051 | 32,563,629 | -1,398,797 | 0.47% | 1,671,671 |
| 2013-12-23 | 2013-12-19 | 0.044 | 33,962,426 | +596,078 | 0.49% | 1,504,178 |
| 2013-12-20 | 2013-12-18 | 0.045 | 33,366,348 | +993,464 | 0.48% | 1,511,364 |
| 2013-12-18 | 2013-12-16 | 0.040 | 32,372,884 | +198,693 | 0.47% | 1,303,435 |
| 2013-12-16 | 2013-12-12 | 0.041 | 32,174,191 | +476,863 | 0.46% | 1,327,820 |
| 2013-12-13 | 2013-12-11 | 0.045 | 31,697,328 | -1,072,941 | 0.46% | 1,435,764 |
| 2013-12-12 | 2013-12-10 | 0.042 | 32,770,269 | +453,019 | 0.47% | 1,385,406 |
| 2013-12-10 | 2013-12-06 | 0.035 | 32,317,250 | +1,986,929 | 0.47% | 1,138,545 |
| 2013-12-09 | 2013-12-05 | 0.036 | 30,330,321 | -230,484 | 0.44% | 1,099,075 |
| 2013-12-04 | 2013-12-02 | 0.034 | 30,560,805 | +230,484 | 0.44% | 1,045,903 |
| 2013-12-03 | 2013-11-29 | 0.037 | 30,330,321 | -1,390,850 | 0.44% | 1,129,605 |
| 2013-12-02 | 2013-11-28 | 0.040 | 31,721,171 | +1,867,712 | 0.46% | 1,277,195 |
| 2013-11-29 | 2013-11-27 | 0.039 | 29,853,459 | +3,886,432 | 0.43% | 1,171,945 |
| 2013-11-28 | 2013-11-26 | 0.036 | 25,967,027 | -2,980,392 | 0.37% | 940,963 |
| 2013-11-27 | 2013-11-25 | 0.034 | 28,947,419 | -2,916,811 | 0.42% | 990,687 |
| 2013-11-22 | 2013-11-20 | 0.031 | 31,864,230 | +1,851,817 | 0.46% | 994,290 |
| 2013-11-19 | 2013-11-15 | 0.031 | 30,012,413 | +842,458 | 0.43% | 936,506 |
| 2013-11-15 | 2013-11-13 | 0.030 | 29,169,955 | -198,693 | 0.42% | 880,856 |
| 2013-11-14 | 2013-11-12 | 0.030 | 29,368,648 | +111,268 | 0.42% | 886,856 |
| 2013-11-13 | 2013-11-11 | 0.030 | 29,257,380 | -1,986,928 | 0.42% | 883,496 |
| 2013-11-12 | 2013-11-08 | 0.030 | 31,244,308 | -1,986,928 | 0.45% | 943,496 |
| 2013-11-07 | 2013-11-05 | 0.031 | 33,231,236 | +87,424 | 0.48% | 1,036,946 |
| 2013-11-05 | 2013-11-01 | 0.031 | 33,143,812 | +1,311,373 | 0.48% | 1,034,218 |
| 2013-11-04 | 2013-10-31 | 0.032 | 31,832,439 | -79,477 | 0.46% | 1,025,340 |
| 2013-10-22 | 2013-10-18 | 0.028 | 31,911,916 | +1,986,928 | 0.46% | 899,412 |
| 2013-10-16 | 2013-10-11 | 0.029 | 29,924,988 | -1,986,928 | 0.43% | 873,534 |
| 2013-10-09 | 2013-10-07 | 0.026 | 31,911,916 | +294,065 | 0.46% | 835,168 |
| 2013-09-19 | 2013-09-17 | 0.032 | 31,617,851 | +262,275 | 0.46% | 1,018,428 |
| 2013-09-16 | 2013-09-12 | 0.035 | 31,355,576 | -993,464 | 0.45% | 1,104,665 |
| 2013-09-10 | 2013-09-06 | 0.030 | 32,349,040 | +1,708,758 | 0.47% | 976,856 |
| 2013-09-09 | 2013-09-05 | 0.031 | 30,640,282 | -397,386 | 0.44% | 956,098 |
| 2013-09-05 | 2013-09-03 | 0.028 | 31,037,668 | +397,386 | 0.45% | 874,772 |
| 2013-09-04 | 2013-09-02 | 0.027 | 30,640,282 | -15,896 | 0.44% | 832,730 |
| 2013-08-23 | 2013-08-21 | 0.037 | 30,656,178 | +95,373 | 0.44% | 1,141,741 |
| 2013-08-20 | 2013-08-16 | 0.038 | 30,560,805 | +635,817 | 0.44% | 1,168,951 |
| 2013-08-19 | 2013-08-15 | 0.040 | 29,924,988 | -151,007 | 0.43% | 1,204,875 |
| 2013-08-12 | 2013-08-08 | 0.033 | 30,075,995 | -317,908 | 0.43% | 999,037 |
| 2013-08-09 | 2013-08-07 | 0.034 | 30,393,903 | +683,503 | 0.44% | 1,040,191 |
| 2013-08-07 | 2013-08-05 | 0.035 | 29,710,400 | -317,908 | 0.43% | 1,046,705 |
| 2013-08-05 | 2013-08-01 | 0.038 | 30,028,308 | +357,647 | 0.43% | 1,148,583 |
| 2013-06-11 | 2013-06-07 | 0.025 | 29,670,661 | +238,431 | 0.43% | 746,647 |
| 2013-04-02 | 2013-03-27 | 0.025 | 29,432,230 | -317,908 | 0.42% | 740,647 |
| 2013-03-28 | 2013-03-26 | 0.025 | 29,750,138 | +198,692 | 0.43% | 748,647 |
| 2013-03-27 | 2013-03-25 | 0.025 | 29,551,446 | -1,629,281 | 0.43% | 743,647 |
| 2013-03-21 | 2013-03-19 | 0.024 | 31,180,727 | -206,640 | 0.45% | 753,261 |
| 2013-03-19 | 2013-03-15 | 0.025 | 31,387,367 | -556,340 | 0.45% | 789,847 |
| 2013-03-18 | 2013-03-14 | 0.024 | 31,943,707 | -1,581,595 | 0.46% | 771,693 |
| 2013-03-13 | 2013-03-11 | 0.027 | 33,525,302 | -302,013 | 0.48% | 911,138 |
| 2013-03-12 | 2013-03-08 | 0.025 | 33,827,315 | +127,164 | 0.49% | 851,247 |
| 2013-02-25 | 2013-02-21 | 0.025 | 33,700,151 | +198,692 | 0.49% | 848,047 |
| 2013-02-21 | 2013-02-19 | 0.026 | 33,501,459 | +500,706 | 0.48% | 876,768 |
| 2013-02-20 | 2013-02-18 | 0.029 | 33,000,753 | +508,654 | 0.48% | 963,318 |
| 2013-02-19 | 2013-02-15 | 0.028 | 32,492,099 | +302,013 | 0.47% | 915,764 |
| 2013-02-18 | 2013-02-14 | 0.027 | 32,190,086 | +1,939,242 | 0.46% | 874,850 |
| 2013-01-17 | 2013-01-15 | 0.028 | 30,250,844 | -317,909 | 0.44% | 852,596 |
| 2013-01-16 | 2013-01-14 | 0.026 | 30,568,753 | +317,909 | 0.44% | 800,016 |
| 2013-01-15 | 2013-01-11 | 0.026 | 30,250,844 | +198,693 | 0.44% | 791,696 |
| 2013-01-14 | 2013-01-10 | 0.025 | 30,052,151 | -476,863 | 0.43% | 756,247 |
| 2013-01-09 | 2013-01-07 | 0.022 | 30,529,014 | +476,863 | 0.44% | 676,057 |
| 2012-10-25 | 2012-10-22 | 0.020 | 30,052,151 | -39,739 | 0.43% | 604,997 |
| 2012-09-28 | 2012-09-26 | 0.020 | 30,091,890 | -79,477 | 0.43% | 605,797 |
| 2012-09-10 | 2012-09-06 | 0.019 | 30,171,367 | -302,013 | 0.44% | 577,027 |
| 2012-07-30 | 2012-07-26 | 0.022 | 30,473,380 | -309,961 | 0.44% | 674,825 |
| 2012-04-10 | 2012-04-03 | 0.023 | 30,783,341 | -47,686 | 0.44% | 712,675 |
| 2012-03-13 | 2012-03-09 | 0.027 | 30,831,027 | +357,647 | 0.44% | 837,914 |
| 2012-02-22 | 2012-02-20 | 0.031 | 30,473,380 | +890,144 | 0.44% | 950,890 |
| 2012-02-10 | 2012-02-08 | 0.030 | 29,583,236 | +317,908 | 0.43% | 893,336 |
| 2012-02-09 | 2012-02-07 | 0.029 | 29,265,328 | -691,451 | 0.42% | 854,278 |
| 2011-11-29 | 2011-11-25 | 0.025 | 29,956,779 | +198,693 | 0.43% | 753,847 |
| 2011-11-08 | 2011-11-04 | 0.027 | 29,758,086 | -39,739 | 0.43% | 808,754 |
| 2011-09-27 | 2011-09-23 | 0.022 | 29,797,825 | +794,772 | 0.43% | 659,865 |
| 2011-09-20 | 2011-09-16 | 0.026 | 29,003,053 | -111,268 | 0.42% | 759,040 |
| 2011-08-30 | 2011-08-26 | 0.026 | 29,114,321 | -190,746 | 0.42% | 761,952 |
| 2011-08-23 | 2011-08-19 | 0.027 | 29,305,067 | -755,032 | 0.42% | 796,442 |
| 2011-08-19 | 2011-08-17 | 0.029 | 30,060,099 | +755,032 | 0.43% | 877,478 |
| 2011-08-03 | 2011-08-01 | 0.036 | 29,305,067 | +39,739 | 0.42% | 1,061,923 |
| 2011-07-26 | 2011-07-22 | 0.033 | 29,265,328 | +71,529 | 0.42% | 972,109 |
| 2011-07-12 | 2011-07-08 | 0.035 | 29,193,799 | -47,686 | 0.42% | 1,028,505 |
| 2011-06-17 | 2011-06-15 | 0.040 | 29,241,485 | -23,843 | 0.42% | 1,177,355 |
| 2011-05-24 | 2011-05-20 | 0.040 | 29,265,328 | +158,954 | 0.42% | 1,178,315 |
| 2011-05-17 | 2011-05-13 | 0.041 | 29,106,374 | -15,895 | 0.42% | 1,201,212 |
| 2011-05-12 | 2011-05-09 | 0.042 | 29,122,269 | -151,007 | 0.42% | 1,231,182 |
| 2011-04-26 | 2011-04-20 | 0.047 | 29,273,276 | -198,692 | 0.42% | 1,384,896 |
| 2011-04-12 | 2011-04-08 | 0.045 | 29,471,968 | -79,478 | 0.43% | 1,334,964 |
| 2011-04-08 | 2011-04-06 | 0.043 | 29,551,446 | +79,478 | 0.43% | 1,279,072 |
| 2011-03-22 | 2011-03-18 | 0.047 | 29,471,968 | -993,465 | 0.43% | 1,394,296 |
| 2011-03-17 | 2011-03-15 | 0.044 | 30,465,433 | -158,954 | 0.44% | 1,349,298 |
| 2011-03-14 | 2011-03-10 | 0.048 | 30,624,387 | +1,176,262 | 0.44% | 1,479,641 |
| 2011-03-10 | 2011-03-08 | 0.048 | 29,448,125 | -1,734,589 | 0.42% | 1,422,809 |
| 2011-02-15 | 2011-02-11 | 0.039 | 31,182,714 | -198,692 | 0.45% | 1,224,127 |
| 2011-02-07 | 2011-01-31 | 0.041 | 31,381,406 | -63,582 | 0.45% | 1,295,102 |
| 2011-01-31 | 2011-01-27 | 0.040 | 31,444,988 | -15,896 | 0.45% | 1,266,075 |
| 2011-01-17 | 2011-01-13 | 0.045 | 31,460,884 | -55,633 | 0.45% | 1,425,054 |
| 2011-01-10 | 2011-01-06 | 0.045 | 31,516,517 | +516,601 | 0.45% | 1,427,574 |
| 2010-12-21 | 2010-12-17 | 0.049 | 30,999,916 | +2,336,627 | 0.45% | 1,528,989 |
| 2010-12-20 | 2010-12-16 | 0.048 | 28,663,289 | +1,247,791 | 0.41% | 1,384,889 |
| 2010-12-17 | 2010-12-15 | 0.049 | 27,415,498 | +3,489,046 | 0.40% | 1,352,197 |
| 2010-12-15 | 2010-12-13 | 0.047 | 23,926,452 | -238,432 | 0.35% | 1,131,942 |
| 2010-12-14 | 2010-12-10 | 0.048 | 24,164,884 | +71,530 | 0.35% | 1,167,545 |
| 2010-12-07 | 2010-12-03 | 0.048 | 24,093,354 | +254,327 | 0.35% | 1,164,089 |
| 2010-12-06 | 2010-12-02 | 0.050 | 23,839,027 | -79,477 | 0.34% | 1,199,793 |
| 2010-12-03 | 2010-12-01 | 0.050 | 23,918,504 | -238,432 | 0.34% | 1,203,793 |
| 2010-12-02 | 2010-11-30 | 0.050 | 24,156,936 | -47,686 | 0.35% | 1,215,793 |
| 2010-11-18 | 2010-11-16 | 0.053 | 24,204,622 | -151,007 | 0.35% | 1,291,285 |
| 2010-11-09 | 2010-11-05 | 0.054 | 24,355,629 | +500,706 | 0.35% | 1,323,857 |
| 2010-11-08 | 2010-11-04 | 0.055 | 23,854,923 | -174,849 | 0.34% | 1,320,652 |
| 2010-11-02 | 2010-10-29 | 0.054 | 24,029,772 | -198,693 | 0.35% | 1,306,145 |
| 2010-10-28 | 2010-10-26 | 0.055 | 24,228,465 | -619,922 | 0.35% | 1,341,332 |
| 2010-10-19 | 2010-10-15 | 0.059 | 24,848,387 | +79,477 | 0.36% | 1,475,700 |
| 2010-10-04 | 2010-09-29 | 0.058 | 24,768,910 | -262,274 | 0.38% | 1,446,048 |
| 2010-09-30 | 2010-09-28 | 0.056 | 25,031,184 | -373,543 | 0.38% | 1,410,968 |
| 2010-09-21 | 2010-09-17 | 0.058 | 25,404,727 | +158,955 | 0.39% | 1,483,168 |
| 2010-09-16 | 2010-09-14 | 0.056 | 25,245,772 | +23,843 | 0.39% | 1,423,064 |
| 2010-09-15 | 2010-09-13 | 0.055 | 25,221,929 | -31,791 | 0.39% | 1,396,332 |
| 2010-09-01 | 2010-08-30 | 0.053 | 25,253,720 | +71,529 | 0.39% | 1,347,253 |
| 2010-08-25 | 2010-08-23 | 0.057 | 25,182,191 | +79,477 | 0.39% | 1,444,828 |
| 2010-08-19 | 2010-08-17 | 0.060 | 25,102,714 | -476,862 | 0.38% | 1,516,072 |
| 2010-08-16 | 2010-08-12 | 0.059 | 25,579,576 | -1,271,634 | 0.39% | 1,519,124 |
| 2010-08-12 | 2010-08-10 | 0.060 | 26,851,210 | +993,464 | 0.41% | 1,621,672 |
| 2010-08-09 | 2010-08-05 | 0.062 | 25,857,746 | -397,386 | 0.40% | 1,613,727 |
| 2010-08-06 | 2010-08-04 | 0.065 | 26,255,132 | -993,464 | 0.40% | 1,717,811 |
| 2010-08-04 | 2010-08-02 | 0.060 | 27,248,596 | +397,386 | 0.42% | 1,645,672 |
| 2010-08-02 | 2010-07-29 | 0.063 | 26,851,210 | -794,772 | 0.41% | 1,702,755 |
| 2010-07-29 | 2010-07-27 | 0.061 | 27,645,982 | +755,033 | 0.42% | 1,697,500 |
| 2010-07-19 | 2010-07-15 | 0.059 | 26,890,949 | +1,589,543 | 0.41% | 1,597,004 |
| 2010-07-16 | 2010-07-14 | 0.062 | 25,301,406 | +23,843 | 0.39% | 1,579,007 |
| 2010-07-15 | 2010-07-13 | 0.062 | 25,277,563 | -47,687 | 0.39% | 1,577,519 |
| 2010-07-14 | 2010-07-12 | 0.063 | 25,325,250 | +174,850 | 0.39% | 1,605,987 |
| 2010-07-13 | 2010-07-09 | 0.067 | 25,150,400 | -691,451 | 0.38% | 1,696,163 |
| 2010-07-08 | 2010-07-06 | 0.063 | 25,841,851 | +198,693 | 0.40% | 1,638,747 |
| 2010-07-02 | 2010-06-29 | 0.059 | 25,643,158 | +842,458 | 0.39% | 1,522,900 |
| 2010-06-25 | 2010-06-23 | 0.062 | 24,800,700 | +47,686 | 0.38% | 1,547,759 |
| 2010-06-21 | 2010-06-17 | 0.064 | 24,753,014 | -611,974 | 0.38% | 1,594,615 |
| 2010-06-17 | 2010-06-14 | 0.065 | 25,364,988 | -47,686 | 0.39% | 1,659,571 |
| 2010-06-14 | 2010-06-10 | 0.064 | 25,412,674 | +532,496 | 0.39% | 1,637,111 |
| 2010-06-11 | 2010-06-09 | 0.067 | 24,880,178 | -1,009,359 | 0.38% | 1,677,939 |
| 2010-06-10 | 2010-06-08 | 0.070 | 25,889,537 | -270,222 | 0.40% | 1,824,190 |
| 2010-05-31 | 2010-05-27 | 0.058 | 26,159,759 | -87,425 | 0.40% | 1,527,248 |
| 2010-05-25 | 2010-05-20 | 0.059 | 26,247,184 | +993,464 | 0.40% | 1,558,772 |
| 2010-05-24 | 2010-05-19 | 0.063 | 25,253,720 | -413,281 | 0.39% | 1,601,451 |
| 2010-05-14 | 2010-05-12 | 0.070 | 25,667,001 | +39,738 | 0.39% | 1,808,510 |
| 2010-05-12 | 2010-05-10 | 0.073 | 25,627,263 | -23,843 | 0.39% | 1,883,098 |
| 2010-05-10 | 2010-05-06 | 0.072 | 25,651,106 | +397,386 | 0.39% | 1,859,030 |
| 2010-05-05 | 2010-05-03 | 0.076 | 25,253,720 | -7,948 | 0.39% | 1,931,910 |
| 2010-05-04 | 2010-04-30 | 0.076 | 25,261,668 | -635,817 | 0.39% | 1,932,518 |
| 2010-05-03 | 2010-04-29 | 0.078 | 25,897,485 | +198,693 | 0.40% | 2,007,225 |
| 2010-04-29 | 2010-04-27 | 0.081 | 25,698,792 | +158,954 | 0.39% | 2,069,429 |
| 2010-04-28 | 2010-04-26 | 0.086 | 25,539,838 | -1,716,706 | 0.39% | 2,185,168 |
| 2010-04-27 | 2010-04-23 | 0.080 | 27,256,544 | -278,170 | 0.42% | 2,167,433 |
| 2010-04-26 | 2010-04-22 | 0.078 | 27,534,714 | +270,223 | 0.42% | 2,134,121 |
| 2010-04-23 | 2010-04-21 | 0.080 | 27,264,491 | +23,843 | 0.42% | 2,168,065 |
| 2010-04-22 | 2010-04-20 | 0.080 | 27,240,648 | -206,641 | 0.42% | 2,166,169 |
| 2010-04-21 | 2010-04-19 | 0.079 | 27,447,289 | +1,064,994 | 0.42% | 2,154,973 |
| 2010-04-20 | 2010-04-16 | 0.081 | 26,382,295 | +397,385 | 0.40% | 2,124,469 |
| 2010-04-19 | 2010-04-15 | 0.081 | 25,984,910 | +437,125 | 0.40% | 2,092,469 |
| 2010-04-16 | 2010-04-14 | 0.089 | 25,547,785 | -1,939,242 | 0.39% | 2,262,996 |
| 2010-04-14 | 2010-04-12 | 0.080 | 27,487,027 | +739,137 | 0.42% | 2,185,761 |
| 2010-04-13 | 2010-04-09 | 0.073 | 26,747,890 | +238,431 | 0.41% | 1,965,442 |
| 2010-04-12 | 2010-04-08 | 0.071 | 26,509,459 | +1,033,203 | 0.41% | 1,894,554 |
| 2010-03-29 | 2010-03-25 | 0.073 | 25,476,256 | -596,078 | 0.41% | 1,872,002 |
| 2010-03-25 | 2010-03-23 | 0.078 | 26,072,334 | -596,079 | 0.42% | 2,020,777 |
| 2010-03-24 | 2010-03-22 | 0.082 | 26,668,413 | +715,294 | 0.43% | 2,174,353 |
| 2010-03-11 | 2010-03-09 | 0.072 | 25,953,119 | -174,849 | 0.42% | 1,880,918 |
| 2010-03-08 | 2010-03-04 | 0.072 | 26,127,968 | -397,386 | 0.43% | 1,893,590 |
| 2010-03-05 | 2010-03-03 | 0.075 | 26,525,354 | +397,386 | 0.43% | 2,002,490 |
| 2010-03-04 | 2010-03-02 | 0.078 | 26,127,968 | +151,006 | 0.43% | 2,025,089 |
| 2010-03-03 | 2010-03-01 | 0.081 | 25,976,962 | +357,647 | 0.42% | 2,091,829 |
| 2010-02-12 | 2010-02-10 | 0.066 | 25,619,315 | -47,686 | 0.42% | 1,701,999 |
| 2010-01-22 | 2010-01-20 | 0.073 | 25,667,001 | -103,320 | 0.42% | 1,886,018 |
| 2010-01-21 | 2010-01-19 | 0.074 | 25,770,321 | -47,687 | 0.42% | 1,919,550 |
| 2010-01-20 | 2010-01-18 | 0.076 | 25,818,008 | -87,425 | 0.42% | 1,975,078 |
| 2010-01-18 | 2010-01-14 | 0.075 | 25,905,433 | -294,065 | 0.42% | 1,955,690 |
| 2010-01-13 | 2010-01-11 | 0.074 | 26,199,498 | -659,660 | 0.43% | 1,951,518 |
| 2010-01-12 | 2010-01-08 | 0.072 | 26,859,158 | +1,057,046 | 0.44% | 1,946,582 |
| 2010-01-11 | 2010-01-07 | 0.075 | 25,802,112 | +302,013 | 0.42% | 1,947,890 |
| 2010-01-08 | 2010-01-06 | 0.074 | 25,500,099 | +230,483 | 0.42% | 1,899,422 |
| 2010-01-07 | 2010-01-05 | 0.074 | 25,269,616 | -111,268 | 0.41% | 1,882,254 |
| 2010-01-05 | 2009-12-31 | 0.078 | 25,380,884 | +500,706 | 0.41% | 1,967,185 |
| 2009-12-22 | 2009-12-18 | 0.071 | 24,880,178 | +460,968 | 0.41% | 1,778,114 |
| 2009-12-21 | 2009-12-17 | 0.075 | 24,419,210 | +532,496 | 0.41% | 1,843,490 |
| 2009-12-17 | 2009-12-15 | 0.084 | 23,886,714 | -95,372 | 0.40% | 1,995,641 |
| 2009-12-15 | 2009-12-11 | 0.087 | 23,982,086 | -119,216 | 0.40% | 2,076,028 |
| 2009-12-14 | 2009-12-10 | 0.088 | 24,101,302 | +63,582 | 0.41% | 2,110,608 |
| 2009-12-11 | 2009-12-09 | 0.088 | 24,037,720 | -135,111 | 0.41% | 2,105,040 |
| 2009-12-09 | 2009-12-07 | 0.081 | 24,172,831 | -604,026 | 0.41% | 1,946,549 |
| 2009-12-03 | 2009-12-01 | 0.087 | 24,776,857 | -715,294 | 0.42% | 2,144,828 |
| 2009-12-02 | 2009-11-30 | 0.087 | 25,492,151 | -1,287,530 | 0.43% | 2,206,748 |
| 2009-12-01 | 2009-11-27 | 0.084 | 26,779,681 | -302,013 | 0.45% | 2,237,337 |
| 2009-11-30 | 2009-11-26 | 0.086 | 27,081,694 | -206,640 | 0.46% | 2,317,088 |
| 2009-11-27 | 2009-11-25 | 0.073 | 27,288,334 | +182,797 | 0.46% | 2,005,154 |
| 2009-11-24 | 2009-11-20 | 0.074 | 27,105,537 | +715,294 | 0.46% | 2,019,006 |
| 2009-11-20 | 2009-11-18 | 0.069 | 26,390,243 | -993,464 | 0.44% | 1,832,907 |
| 2009-11-19 | 2009-11-17 | 0.072 | 27,383,707 | -429,177 | 0.46% | 1,984,598 |
| 2009-11-18 | 2009-11-16 | 0.074 | 27,812,884 | +1,891,556 | 0.47% | 2,071,694 |
| 2009-11-16 | 2009-11-12 | 0.067 | 25,921,328 | -898,091 | 0.44% | 1,748,155 |
| 2009-11-10 | 2009-11-06 | 0.070 | 26,819,419 | -993,465 | 0.52% | 1,889,710 |
| 2009-11-06 | 2009-11-04 | 0.069 | 27,812,884 | -604,026 | 0.54% | 1,931,715 |
| 2009-11-05 | 2009-11-03 | 0.070 | 28,416,910 | -993,464 | 0.55% | 2,002,270 |
| 2009-11-03 | 2009-10-30 | 0.063 | 29,410,374 | +15,896 | 0.57% | 1,865,043 |
| 2009-10-30 | 2009-10-28 | 0.066 | 29,394,478 | -103,321 | 0.57% | 1,952,799 |
| 2009-10-28 | 2009-10-23 | 0.064 | 29,497,799 | -158,954 | 0.57% | 1,900,279 |
| 2009-10-19 | 2009-10-15 | 0.068 | 29,656,753 | -699,398 | 0.58% | 2,029,927 |
| 2009-10-16 | 2009-10-14 | 0.060 | 30,356,151 | -31,791 | 0.59% | 1,833,352 |
| 2009-10-12 | 2009-10-08 | 0.059 | 30,387,942 | +890,143 | 0.59% | 1,804,684 |
| 2009-10-08 | 2009-10-06 | 0.059 | 29,497,799 | -95,372 | 0.57% | 1,751,820 |
| 2009-10-06 | 2009-10-02 | 0.061 | 29,593,171 | -119,216 | 0.58% | 1,817,060 |
| 2009-09-30 | 2009-09-28 | 0.064 | 29,712,387 | -79,477 | 0.58% | 1,914,103 |
| 2009-09-29 | 2009-09-25 | 0.063 | 29,791,864 | -596,078 | 0.58% | 1,889,235 |
| 2009-09-28 | 2009-09-24 | 0.064 | 30,387,942 | -79,477 | 0.59% | 1,957,623 |
| 2009-09-22 | 2009-09-18 | 0.066 | 30,467,419 | +1,072,941 | 0.59% | 2,024,079 |
| 2009-09-21 | 2009-09-17 | 0.069 | 29,394,478 | +87,425 | 0.57% | 2,041,563 |
| 2009-09-18 | 2009-09-16 | 0.067 | 29,307,053 | +198,692 | 0.57% | 1,976,491 |
| 2009-09-16 | 2009-09-14 | 0.070 | 29,108,361 | +119,216 | 0.57% | 2,050,990 |
| 2009-09-15 | 2009-09-11 | 0.070 | 28,989,145 | +317,909 | 0.56% | 2,042,590 |
| 2009-09-09 | 2009-09-07 | 0.069 | 28,671,236 | +413,281 | 0.56% | 1,991,331 |
| 2009-09-08 | 2009-09-04 | 0.067 | 28,257,955 | +158,954 | 0.55% | 1,905,739 |
| 2009-09-07 | 2009-09-03 | 0.071 | 28,099,001 | +715,294 | 0.55% | 2,008,154 |
| 2009-08-28 | 2009-08-26 | 0.070 | 27,383,707 | +278,170 | 0.53% | 1,929,470 |
| 2009-08-20 | 2009-08-18 | 0.075 | 27,105,537 | -119,216 | 0.53% | 2,046,290 |
| 2009-08-18 | 2009-08-14 | 0.086 | 27,224,753 | +317,909 | 0.53% | 2,329,328 |
| 2009-08-17 | 2009-08-13 | 0.085 | 26,906,844 | -993,464 | 0.52% | 2,275,044 |
| 2009-08-07 | 2009-08-05 | 0.086 | 27,900,308 | +1,486,222 | 0.54% | 2,387,128 |
| 2009-07-31 | 2009-07-29 | 0.088 | 26,414,086 | -397,386 | 0.51% | 2,313,144 |
| 2009-07-29 | 2009-07-27 | 0.087 | 26,811,472 | -1,764,392 | 0.52% | 2,320,956 |
| 2009-07-28 | 2009-07-24 | 0.091 | 28,575,864 | +47,686 | 0.56% | 2,588,748 |
| 2009-07-22 | 2009-07-20 | 0.093 | 28,528,178 | -103,320 | 0.56% | 2,641,859 |
| 2009-07-20 | 2009-07-16 | 0.091 | 28,631,498 | -357,647 | 0.56% | 2,593,788 |
| 2009-07-17 | 2009-07-15 | 0.096 | 28,989,145 | -95,372 | 0.56% | 2,772,087 |
| 2009-07-16 | 2009-07-14 | 0.101 | 29,084,517 | -95,373 | 0.57% | 2,927,586 |
| 2009-07-14 | 2009-07-10 | 0.086 | 29,179,890 | +39,739 | 0.57% | 2,496,608 |
| 2009-07-06 | 2009-07-02 | 0.090 | 29,140,151 | +103,320 | 0.57% | 2,610,536 |
| 2009-06-25 | 2009-06-23 | 0.084 | 29,036,831 | +95,372 | 0.57% | 2,425,913 |
| 2009-06-23 | 2009-06-19 | 0.096 | 28,941,459 | +397,386 | 0.56% | 2,767,527 |
| 2009-06-18 | 2009-06-16 | 0.103 | 28,544,073 | +39,739 | 0.56% | 2,930,650 |
| 2009-06-17 | 2009-06-15 | 0.107 | 28,504,334 | -286,118 | 0.55% | 3,041,337 |
| 2009-06-16 | 2009-06-12 | 0.108 | 28,790,452 | -111,268 | 0.56% | 3,100,845 |
| 2009-06-15 | 2009-06-11 | 0.108 | 28,901,720 | -135,111 | 0.56% | 3,112,829 |
| 2009-06-12 | 2009-06-10 | 0.111 | 29,036,831 | -55,634 | 0.57% | 3,215,065 |
| 2009-06-11 | 2009-06-09 | 0.108 | 29,092,465 | +1,025,255 | 0.57% | 3,133,373 |
| 2009-06-10 | 2009-06-08 | 0.112 | 28,067,210 | +381,490 | 0.55% | 3,135,957 |
| 2009-06-09 | 2009-06-05 | 0.107 | 27,685,720 | +23,843 | 0.54% | 2,953,993 |
| 2009-06-08 | 2009-06-04 | 0.108 | 27,661,877 | -55,634 | 0.54% | 2,979,293 |
| 2009-06-05 | 2009-06-03 | 0.111 | 27,717,511 | -103,320 | 0.54% | 3,068,985 |
| 2009-06-04 | 2009-06-02 | 0.111 | 27,820,831 | +317,908 | 0.54% | 3,080,425 |
| 2009-06-03 | 2009-06-01 | 0.114 | 27,502,923 | -524,549 | 0.54% | 3,128,277 |
| 2009-06-02 | 2009-05-29 | 0.117 | 28,027,472 | -786,823 | 0.55% | 3,272,576 |
| 2009-06-01 | 2009-05-27 | 0.115 | 28,814,295 | +421,228 | 0.56% | 3,306,440 |
| 2009-05-29 | 2009-05-26 | 0.105 | 28,393,067 | +119,216 | 0.55% | 2,972,306 |
| 2009-05-27 | 2009-05-25 | 0.108 | 28,273,851 | -71,529 | 0.55% | 3,045,205 |
| 2009-05-26 | 2009-05-22 | 0.109 | 28,345,380 | -421,229 | 0.55% | 3,081,441 |
| 2009-05-25 | 2009-05-21 | 0.113 | 28,766,609 | +15,895 | 0.56% | 3,243,057 |
| 2009-05-22 | 2009-05-20 | 0.111 | 28,750,714 | +794,772 | 0.56% | 3,183,385 |
| 2009-05-21 | 2009-05-19 | 0.117 | 27,955,942 | +47,686 | 0.54% | 3,264,224 |
| 2009-05-20 | 2009-05-18 | 0.122 | 27,908,256 | -635,817 | 0.54% | 3,399,115 |
| 2009-05-19 | 2009-05-15 | 0.105 | 28,544,073 | +516,601 | 0.56% | 2,988,114 |
| 2009-05-18 | 2009-05-14 | 0.085 | 28,027,472 | +151,007 | 0.55% | 2,369,797 |
| 2009-05-15 | 2009-05-13 | 0.083 | 27,876,465 | -39,739 | 0.54% | 2,300,909 |
| 2009-05-14 | 2009-05-12 | 0.080 | 27,916,204 | -1,104,732 | 0.54% | 2,219,889 |
| 2009-05-13 | 2009-05-11 | 0.081 | 29,020,936 | +1,160,366 | 0.57% | 2,336,949 |
| 2009-05-11 | 2009-05-07 | 0.062 | 27,860,570 | +135,111 | 0.54% | 1,738,720 |
| 2009-05-08 | 2009-05-06 | 0.066 | 27,725,459 | -23,843 | 0.54% | 1,841,919 |
| 2009-05-04 | 2009-04-29 | 0.059 | 27,749,302 | -15,895 | 0.54% | 1,647,980 |
| 2009-04-29 | 2009-04-27 | 0.062 | 27,765,197 | +238,431 | 0.54% | 1,732,767 |
| 2009-04-28 | 2009-04-24 | 0.072 | 27,526,766 | -95,372 | 0.54% | 1,994,966 |
| 2009-04-27 | 2009-04-23 | 0.075 | 27,622,138 | -381,491 | 0.54% | 2,085,290 |
| 2009-04-23 | 2009-04-21 | 0.066 | 28,003,629 | -31,790 | 0.55% | 1,860,399 |
| 2009-04-22 | 2009-04-20 | 0.066 | 28,035,419 | -286,118 | 0.55% | 1,862,511 |
| 2009-04-21 | 2009-04-17 | 0.064 | 28,321,537 | -238,431 | 0.55% | 1,824,503 |
| 2009-04-20 | 2009-04-16 | 0.063 | 28,559,968 | -206,641 | 0.56% | 1,811,115 |
| 2009-04-06 | 2009-04-02 | 0.068 | 28,766,609 | +468,915 | 0.56% | 1,968,999 |
| 2009-04-03 | 2009-04-01 | 0.066 | 28,297,694 | -2,718,118 | 0.55% | 1,879,935 |
| 2009-04-02 | 2009-03-31 | 0.062 | 31,015,812 | +397,386 | 0.60% | 1,935,632 |
| 2009-03-26 | 2009-03-24 | 0.054 | 30,618,426 | -572,235 | 0.60% | 1,664,273 |
| 2009-03-20 | 2009-03-18 | 0.056 | 31,190,661 | +238,431 | 0.61% | 1,758,168 |
| 2009-03-12 | 2009-03-10 | 0.050 | 30,952,230 | -278,170 | 0.60% | 1,557,793 |
| 2009-03-03 | 2009-02-27 | 0.054 | 31,230,400 | -103,320 | 0.61% | 1,697,537 |
| 2009-02-25 | 2009-02-23 | 0.054 | 31,333,720 | +556,340 | 0.61% | 1,703,153 |
| 2009-02-23 | 2009-02-19 | 0.060 | 30,777,380 | -540,445 | 0.60% | 1,858,792 |
| 2009-02-19 | 2009-02-17 | 0.055 | 31,317,825 | +39,739 | 0.61% | 1,733,812 |
| 2009-02-18 | 2009-02-16 | 0.048 | 31,278,086 | +79,477 | 0.61% | 1,511,225 |
| 2009-02-12 | 2009-02-10 | 0.043 | 31,198,609 | -317,908 | 0.61% | 1,350,366 |
| 2009-02-10 | 2009-02-06 | 0.044 | 31,516,517 | -476,863 | 0.61% | 1,395,850 |
| 2009-01-29 | 2009-01-22 | 0.039 | 31,993,380 | -953,726 | 0.62% | 1,255,951 |
| 2009-01-23 | 2009-01-21 | 0.040 | 32,947,106 | +1,128,575 | 0.64% | 1,326,555 |
| 2009-01-22 | 2009-01-20 | 0.049 | 31,818,531 | -778,875 | 0.62% | 1,569,365 |
| 2009-01-09 | 2009-01-07 | 0.034 | 32,597,406 | +87,424 | 0.63% | 1,115,603 |
| 2009-01-07 | 2009-01-05 | 0.038 | 32,509,982 | -437,124 | 0.63% | 1,243,507 |
| 2008-12-15 | 2008-12-11 | 0.032 | 32,947,106 | +95,373 | 0.64% | 1,061,244 |
| 2008-12-11 | 2008-12-09 | 0.030 | 32,851,733 | -1,072,941 | 0.64% | 992,036 |
| 2008-12-01 | 2008-11-27 | 0.026 | 33,924,674 | -79,477 | 0.66% | 887,844 |
| 2008-11-14 | 2008-11-12 | 0.027 | 34,004,151 | -15,896 | 0.66% | 924,152 |
| 2008-11-12 | 2008-11-10 | 0.028 | 34,020,047 | -23,843 | 0.66% | 958,828 |
| 2008-10-29 | 2008-10-27 | 0.020 | 34,043,890 | -119,216 | 0.66% | 685,357 |
| 2008-10-21 | 2008-10-17 | 0.026 | 34,163,106 | -127,163 | 0.67% | 894,084 |
| 2008-10-16 | 2008-10-14 | 0.029 | 34,290,269 | -158,954 | 0.67% | 1,000,960 |
| 2008-10-09 | 2008-10-06 | 0.036 | 34,449,223 | -715,294 | 0.67% | 1,248,331 |
| 2008-10-02 | 2008-09-29 | 0.036 | 35,164,517 | +127,163 | 0.68% | 1,274,251 |
| 2008-09-23 | 2008-09-19 | 0.040 | 35,037,354 | -31,791 | 0.68% | 1,410,715 |
| 2008-09-22 | 2008-09-18 | 0.039 | 35,069,145 | +39,739 | 0.68% | 1,376,695 |
| 2008-09-18 | 2008-09-16 | 0.044 | 35,029,406 | -23,844 | 0.68% | 1,551,434 |
| 2008-09-09 | 2008-09-05 | 0.045 | 35,053,250 | +103,321 | 0.68% | 1,587,774 |
| 2008-09-08 | 2008-09-04 | 0.046 | 34,949,929 | -79,477 | 0.68% | 1,618,274 |
| 2008-09-04 | 2008-09-02 | 0.050 | 35,029,406 | -39,739 | 0.68% | 1,762,993 |
| 2008-09-01 | 2008-08-28 | 0.050 | 35,069,145 | +1,533,909 | 0.68% | 1,764,993 |
| 2008-08-18 | 2008-08-14 | 0.043 | 33,535,236 | +63,581 | 0.65% | 1,451,502 |
| 2008-08-15 | 2008-08-13 | 0.048 | 33,471,655 | +95,373 | 0.65% | 1,617,209 |
| 2008-08-11 | 2008-08-07 | 0.058 | 33,376,282 | +39,738 | 0.65% | 1,948,560 |
| 2008-07-25 | 2008-07-23 | 0.064 | 33,336,544 | +119,216 | 0.65% | 2,147,575 |
| 2008-07-24 | 2008-07-22 | 0.063 | 33,217,328 | -238,431 | 0.65% | 2,106,459 |
| 2008-07-22 | 2008-07-18 | 0.062 | 33,455,759 | +596,078 | 0.65% | 2,087,903 |
| 2008-07-17 | 2008-07-15 | 0.065 | 32,859,681 | +238,431 | 0.64% | 2,149,931 |
| 2008-07-14 | 2008-07-10 | 0.073 | 32,621,250 | +55,634 | 0.64% | 2,397,018 |
| 2008-07-11 | 2008-07-09 | 0.072 | 32,565,616 | +47,687 | 0.63% | 2,360,150 |
| 2008-07-10 | 2008-07-08 | 0.074 | 32,517,929 | +747,085 | 0.63% | 2,422,158 |
| 2008-07-09 | 2008-07-07 | 0.079 | 31,770,844 | +31,791 | 0.62% | 2,494,429 |
| 2008-07-07 | 2008-07-03 | 0.066 | 31,739,053 | -7,948 | 0.62% | 2,108,559 |
| 2008-07-02 | 2008-06-27 | 0.071 | 31,747,001 | +373,542 | 0.62% | 2,268,866 |
| 2008-06-26 | 2008-06-24 | 0.074 | 31,373,459 | +31,791 | 0.61% | 2,336,910 |
| 2008-06-20 | 2008-06-18 | 0.086 | 31,341,668 | -87,425 | 0.61% | 2,681,568 |
| 2008-06-19 | 2008-06-17 | 0.086 | 31,429,093 | -222,536 | 0.61% | 2,689,048 |
| 2008-06-18 | 2008-06-16 | 0.080 | 31,651,629 | -7,947 | 0.62% | 2,516,929 |
| 2008-06-17 | 2008-06-13 | 0.088 | 31,659,576 | +317,908 | 0.62% | 2,772,504 |
| 2008-06-16 | 2008-06-12 | 0.091 | 31,341,668 | +158,954 | 0.61% | 2,839,308 |
| 2008-06-12 | 2008-06-10 | 0.095 | 31,182,714 | +39,739 | 0.61% | 2,950,459 |
| 2008-06-11 | 2008-06-06 | 0.101 | 31,142,975 | -55,634 | 0.61% | 3,134,786 |
| 2008-06-10 | 2008-06-05 | 0.105 | 31,198,609 | -238,431 | 0.61% | 3,266,002 |
| 2008-06-06 | 2008-06-04 | 0.106 | 31,437,040 | +238,431 | 0.61% | 3,322,606 |
| 2008-06-04 | 2008-06-02 | 0.111 | 31,198,609 | +238,431 | 0.61% | 3,454,425 |
| 2008-06-02 | 2008-05-29 | 0.111 | 30,960,178 | +286,118 | 0.60% | 3,428,025 |
| 2008-05-30 | 2008-05-28 | 0.114 | 30,674,060 | +842,458 | 0.60% | 3,488,973 |
| 2008-05-23 | 2008-05-21 | 0.114 | 29,831,602 | -484,811 | 0.58% | 3,393,148 |
| 2008-05-22 | 2008-05-20 | 0.111 | 30,316,413 | +127,163 | 0.59% | 3,356,745 |
| 2008-05-21 | 2008-05-19 | 0.113 | 30,189,250 | +135,112 | 0.59% | 3,403,441 |
| 2008-05-20 | 2008-05-16 | 0.115 | 30,054,138 | -95,373 | 0.59% | 3,448,712 |
| 2008-05-19 | 2008-05-15 | 0.117 | 30,149,511 | +39,739 | 0.59% | 3,520,352 |
| 2008-05-14 | 2008-05-09 | 0.116 | 30,109,772 | -79,478 | 0.59% | 3,485,404 |
| 2008-05-13 | 2008-05-08 | 0.121 | 30,189,250 | -357,647 | 0.59% | 3,646,544 |
| 2008-05-09 | 2008-05-07 | 0.115 | 30,546,897 | +158,955 | 0.59% | 3,505,256 |
| 2008-05-08 | 2008-05-06 | 0.123 | 30,387,942 | +222,536 | 0.70% | 3,731,719 |
| 2008-05-07 | 2008-05-05 | 0.126 | 30,165,406 | +39,738 | 0.70% | 3,795,483 |
| 2008-05-05 | 2008-04-30 | 0.112 | 30,125,668 | +55,634 | 0.69% | 3,365,949 |
| 2008-05-02 | 2008-04-29 | 0.115 | 30,070,034 | +79,477 | 0.69% | 3,450,536 |
| 2008-04-30 | 2008-04-28 | 0.117 | 29,990,557 | -158,954 | 0.69% | 3,501,792 |
| 2008-04-29 | 2008-04-25 | 0.112 | 30,149,511 | +1,549,804 | 0.69% | 3,368,613 |
| 2008-04-28 | 2008-04-24 | 0.108 | 28,599,707 | +246,379 | 0.66% | 3,080,301 |
| 2008-04-24 | 2008-04-22 | 0.100 | 28,353,328 | -87,425 | 0.65% | 2,825,446 |
| 2008-04-23 | 2008-04-21 | 0.104 | 28,440,753 | +79,477 | 0.66% | 2,948,670 |
| 2008-04-22 | 2008-04-18 | 0.103 | 28,361,276 | +198,693 | 0.65% | 2,911,882 |
| 2008-04-18 | 2008-04-16 | 0.112 | 28,162,583 | +270,222 | 0.65% | 3,146,613 |
| 2008-04-16 | 2008-04-14 | 0.116 | 27,892,361 | -71,529 | 0.64% | 3,228,724 |
| 2008-04-15 | 2008-04-11 | 0.121 | 27,963,890 | +79,477 | 0.64% | 3,377,744 |
| 2008-04-14 | 2008-04-10 | 0.126 | 27,884,413 | +325,856 | 0.64% | 3,508,483 |
| 2008-04-11 | 2008-04-09 | 0.127 | 27,558,557 | -119,215 | 0.63% | 3,495,223 |
| 2008-04-09 | 2008-04-07 | 0.131 | 27,677,772 | -278,170 | 0.64% | 3,621,782 |
| 2008-04-08 | 2008-04-03 | 0.130 | 27,955,942 | +111,268 | 0.64% | 3,630,042 |
| 2008-04-07 | 2008-04-02 | 0.129 | 27,844,674 | -111,268 | 0.64% | 3,587,566 |
| 2008-04-03 | 2008-04-01 | 0.128 | 27,955,942 | -254,327 | 0.64% | 3,573,763 |
| 2008-03-31 | 2008-03-27 | 0.128 | 28,210,269 | +151,006 | 0.65% | 3,606,275 |
| 2008-03-28 | 2008-03-26 | 0.131 | 28,059,263 | +39,739 | 0.65% | 3,671,702 |
| 2008-03-26 | 2008-03-20 | 0.129 | 28,019,524 | +127,163 | 0.65% | 3,610,094 |
| 2008-03-25 | 2008-03-19 | 0.131 | 27,892,361 | +333,804 | 0.64% | 3,649,862 |
| 2008-03-20 | 2008-03-18 | 0.127 | 27,558,557 | +731,190 | 0.63% | 3,495,223 |
| 2008-03-19 | 2008-03-17 | 0.133 | 26,827,367 | +79,477 | 0.62% | 3,564,510 |
| 2008-03-18 | 2008-03-14 | 0.154 | 26,747,890 | +254,327 | 0.62% | 4,119,351 |
| 2008-03-17 | 2008-03-13 | 0.160 | 26,493,563 | +1,160,366 | 0.61% | 4,240,190 |
| 2008-03-14 | 2008-03-12 | 0.161 | 25,333,197 | +55,634 | 0.58% | 4,079,978 |
| 2008-03-13 | 2008-03-11 | 0.162 | 25,277,563 | +39,738 | 0.58% | 4,096,462 |
| 2008-03-12 | 2008-03-10 | 0.165 | 25,237,825 | +516,602 | 0.58% | 4,166,234 |
| 2008-03-11 | 2008-03-07 | 0.166 | 24,721,223 | -63,582 | 0.57% | 4,105,837 |
| 2008-03-10 | 2008-03-06 | 0.171 | 24,784,805 | +484,810 | 0.57% | 4,241,137 |
| 2008-03-07 | 2008-03-05 | 0.181 | 24,299,995 | +286,118 | 0.56% | 4,402,775 |
| 2008-03-06 | 2008-03-04 | 0.162 | 24,013,877 | +317,909 | 0.55% | 3,891,670 |
| 2008-03-05 | 2008-03-03 | 0.171 | 23,695,968 | -580,183 | 0.55% | 4,054,817 |
| 2008-03-04 | 2008-02-29 | 0.155 | 24,276,151 | -79,478 | 0.56% | 3,763,123 |
| 2008-03-03 | 2008-02-28 | 0.159 | 24,355,629 | -540,444 | 0.56% | 3,873,506 |
| 2008-02-28 | 2008-02-26 | 0.147 | 24,896,073 | -214,588 | 0.58% | 3,658,740 |
| 2008-02-27 | 2008-02-25 | 0.145 | 25,110,661 | +270,222 | 0.58% | 3,639,724 |
| 2008-02-25 | 2008-02-21 | 0.149 | 24,840,439 | +556,340 | 0.57% | 3,700,572 |
| 2008-02-22 | 2008-02-20 | 0.149 | 24,284,099 | +365,595 | 0.56% | 3,617,692 |
| 2008-02-21 | 2008-02-19 | 0.159 | 23,918,504 | -79,478 | 0.55% | 3,803,986 |
| 2008-02-20 | 2008-02-18 | 0.146 | 23,997,982 | +262,275 | 0.55% | 3,502,600 |
| 2008-02-19 | 2008-02-15 | 0.131 | 23,735,707 | -31,791 | 0.55% | 3,105,942 |
| 2008-02-18 | 2008-02-14 | 0.127 | 23,767,498 | +95,373 | 0.55% | 3,014,407 |
| 2008-02-14 | 2008-02-12 | 0.129 | 23,672,125 | -794,772 | 0.55% | 3,049,966 |
| 2008-02-13 | 2008-02-11 | 0.129 | 24,466,897 | -214,588 | 0.57% | 3,152,367 |
| 2008-02-12 | 2008-02-06 | 0.130 | 24,681,485 | +437,124 | 0.57% | 3,204,858 |
| 2008-02-11 | 2008-02-04 | 0.136 | 24,244,361 | +357,647 | 0.56% | 3,294,522 |
| 2008-02-05 | 2008-02-01 | 0.128 | 23,886,714 | +95,373 | 0.55% | 3,053,571 |
| 2008-02-01 | 2008-01-30 | 0.136 | 23,791,341 | +190,745 | 0.55% | 3,232,962 |
| 2008-01-29 | 2008-01-25 | 0.150 | 23,600,596 | +39,739 | 0.57% | 3,539,624 |
| 2008-01-28 | 2008-01-24 | 0.150 | 23,560,857 | +421,228 | 0.57% | 3,533,664 |
| 2008-01-25 | 2008-01-23 | 0.151 | 23,139,629 | +7,948 | 0.56% | 3,493,780 |
| 2008-01-24 | 2008-01-22 | 0.143 | 23,131,681 | -135,111 | 0.56% | 3,306,309 |
| 2008-01-23 | 2008-01-21 | 0.175 | 23,266,792 | +135,111 | 0.56% | 4,075,056 |
| 2008-01-22 | 2008-01-18 | 0.181 | 23,131,681 | +286,118 | 0.56% | 4,191,095 |
| 2008-01-21 | 2008-01-17 | 0.171 | 22,845,563 | +246,379 | 0.55% | 3,909,297 |
| 2008-01-18 | 2008-01-16 | 0.177 | 22,599,184 | -87,425 | 0.55% | 4,003,624 |
| 2008-01-17 | 2008-01-15 | 0.191 | 22,686,609 | +635,817 | 0.55% | 4,338,814 |
| 2008-01-16 | 2008-01-14 | 0.199 | 22,050,792 | -246,379 | 0.53% | 4,394,781 |
| 2008-01-15 | 2008-01-11 | 0.184 | 22,297,171 | -4,673,255 | 0.54% | 4,107,227 |
| 2008-01-14 | 2008-01-10 | 0.188 | 26,970,426 | +723,242 | 0.65% | 5,076,650 |
| 2008-01-11 | 2008-01-09 | 0.199 | 26,247,184 | +1,263,686 | 0.63% | 5,231,133 |
| 2008-01-10 | 2008-01-08 | 0.217 | 24,983,498 | +1,669,020 | 0.60% | 5,431,938 |
| 2008-01-09 | 2008-01-07 | 0.164 | 23,314,478 | +611,974 | 0.56% | 3,825,262 |
| 2008-01-08 | 2008-01-04 | 0.170 | 22,702,504 | +95,372 | 0.55% | 3,861,965 |
| 2008-01-07 | 2008-01-03 | 0.174 | 22,607,132 | -119,216 | 0.55% | 3,936,764 |
| 2008-01-03 | 2007-12-31 | 0.164 | 22,726,348 | -397,385 | 0.55% | 3,728,766 |
| 2008-01-02 | 2007-12-27 | 0.174 | 23,123,733 | -230,484 | 0.56% | 4,026,724 |
| 2007-12-28 | 2007-12-24 | 0.172 | 23,354,217 | +31,791 | 0.57% | 4,019,845 |
| 2007-12-27 | 2007-12-20 | 0.176 | 23,322,426 | +31,791 | 0.57% | 4,108,276 |
| 2007-12-21 | 2007-12-19 | 0.178 | 23,290,635 | -333,804 | 0.57% | 4,149,564 |
| 2007-12-18 | 2007-12-14 | 0.171 | 23,624,439 | +79,477 | 0.58% | 4,042,577 |
| 2007-12-17 | 2007-12-13 | 0.182 | 23,544,962 | -635,817 | 0.58% | 4,289,675 |
| 2007-12-14 | 2007-12-12 | 0.185 | 24,180,779 | -262,274 | 0.59% | 4,478,535 |
| 2007-12-13 | 2007-12-11 | 0.192 | 24,443,053 | -206,641 | 0.60% | 4,699,338 |
| 2007-12-12 | 2007-12-10 | 0.188 | 24,649,694 | -198,693 | 0.60% | 4,639,818 |
| 2007-12-11 | 2007-12-07 | 0.190 | 24,848,387 | +365,595 | 0.61% | 4,727,242 |
| 2007-12-10 | 2007-12-06 | 0.196 | 24,482,792 | +174,850 | 0.60% | 4,805,553 |
| 2007-12-07 | 2007-12-05 | 0.197 | 24,307,942 | -397,386 | 0.59% | 4,795,701 |
| 2007-12-06 | 2007-12-04 | 0.201 | 24,705,328 | -63,582 | 0.60% | 4,973,573 |
| 2007-12-05 | 2007-12-03 | 0.206 | 24,768,910 | -596,078 | 0.61% | 5,111,032 |
| 2007-12-04 | 2007-11-30 | 0.183 | 25,364,988 | -174,850 | 0.62% | 4,646,799 |
| 2007-12-03 | 2007-11-29 | 0.182 | 25,539,838 | -15,895 | 0.62% | 4,653,123 |
| 2007-11-30 | 2007-11-28 | 0.182 | 25,555,733 | -977,569 | 0.63% | 4,656,019 |
| 2007-11-29 | 2007-11-27 | 0.183 | 26,533,302 | -667,608 | 0.67% | 4,860,831 |
| 2007-11-28 | 2007-11-26 | 0.186 | 27,200,910 | +826,562 | 0.69% | 5,065,275 |
| 2007-11-27 | 2007-11-23 | 0.185 | 26,374,348 | -119,215 | 0.66% | 4,884,807 |
| 2007-11-26 | 2007-11-22 | 0.187 | 26,493,563 | +39,738 | 0.67% | 4,960,222 |
| 2007-11-23 | 2007-11-21 | 0.205 | 26,453,825 | -421,228 | 0.67% | 5,432,084 |
| 2007-11-21 | 2007-11-19 | 0.219 | 26,875,053 | -556,340 | 0.68% | 5,897,306 |
| 2007-11-20 | 2007-11-16 | 0.182 | 27,431,393 | -71,530 | 0.69% | 4,997,747 |
| 2007-11-19 | 2007-11-15 | 0.192 | 27,502,923 | +866,301 | 0.69% | 5,287,618 |
| 2007-11-16 | 2007-11-14 | 0.198 | 26,636,622 | -1,033,203 | 0.67% | 5,281,937 |
| 2007-11-15 | 2007-11-13 | 0.182 | 27,669,825 | +961,674 | 0.70% | 5,041,187 |
| 2007-11-14 | 2007-11-12 | 0.197 | 26,708,151 | +635,817 | 0.67% | 5,269,237 |
| 2007-11-13 | 2007-11-09 | 0.225 | 26,072,334 | +71,529 | 0.66% | 5,878,625 |
| 2007-11-12 | 2007-11-08 | 0.227 | 26,000,805 | +1,867,475 | 0.65% | 5,914,841 |
| 2007-11-09 | 2007-11-07 | 0.248 | 24,133,330 | -1,136,342 | 0.61% | 5,975,857 |
| 2007-11-08 | 2007-11-06 | 0.249 | 25,269,672 | +8,678,902 | 0.64% | 6,282,672 |
| 2007-11-07 | 2007-11-05 | 0.322 | 16,590,770 | +365,595 | 0.42% | 5,343,974 |
| 2007-11-06 | 2007-11-02 | 0.297 | 16,225,175 | +2,265,098 | 0.41% | 4,817,916 |
| 2007-11-05 | 2007-11-01 | 0.362 | 13,960,077 | +11,973,149 | 0.35% | 5,058,691 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,986,928 | -71,530 | 0.55% | 810,000 |
| 2007-11-01 | 2007-10-30 | 0.418 | 2,058,458 | +174,850 | 0.57% | 859,880 |
| 2007-10-31 | 2007-10-29 | 0.423 | 1,883,608 | +119,216 | 0.52% | 796,320 |
| 2007-10-30 | 2007-10-26 | 0.433 | 1,764,392 | +158,954 | 0.49% | 763,680 |
| 2007-10-29 | 2007-10-25 | 0.473 | 1,605,438 | -158,954 | 0.44% | 759,520 |
| 2007-10-26 | 2007-10-24 | 0.533 | 1,764,392 | -500,706 | 0.49% | 941,280 |
| 2007-10-25 | 2007-10-23 | 0.398 | 2,265,098 | -198,693 | 0.63% | 900,600 |
| 2007-10-24 | 2007-10-22 | 0.257 | 2,463,791 | +206,641 | 0.68% | 632,400 |
| 2007-10-23 | 2007-10-18 | 0.277 | 2,257,150 | +715,294 | 0.63% | 624,800 |
| 2007-10-22 | 2007-10-17 | 0.327 | 1,541,856 | +460,967 | 0.43% | 504,400 |
| 2007-10-18 | 2007-10-16 | 0.382 | 1,080,889 | -127,163 | 0.30% | 413,440 |
| 2007-10-17 | 2007-10-15 | 0.398 | 1,208,052 | +71,529 | 0.33% | 480,320 |
| 2007-10-16 | 2007-10-12 | 0.453 | 1,136,523 | +71,530 | 0.31% | 514,800 |
| 2007-10-15 | 2007-10-11 | 0.443 | 1,064,993 | +7,947 | 0.30% | 471,680 |
| 2007-10-12 | 2007-10-10 | 0.478 | 1,057,046 | -15,895 | 0.29% | 505,400 |
| 2007-10-11 | 2007-10-09 | 0.498 | 1,072,941 | -79,477 | 0.30% | 534,600 |
| 2007-10-10 | 2007-10-08 | 0.423 | 1,152,418 | -246,379 | 0.32% | 487,200 |
| 2007-10-09 | 2007-10-05 | 0.468 | 1,398,797 | +7,947 | 0.39% | 654,720 |
| 2007-10-05 | 2007-10-03 | 0.584 | 1,390,850 | +254,327 | 0.47% | 812,000 |
| 2007-10-04 | 2007-10-02 | 11.846 | 1,136,523 | +262,275 | 0.38% | 13,463,468 |
| 2007-10-03 | 2007-09-28 | 14.937 | 874,248 | +765,210 | 0.29% | 13,058,206 |
| 2007-10-02 | 2007-09-27 | 15.795 | 109,038 | +28,891 | 0.31% | 1,722,247 |
| 2007-09-28 | 2007-09-25 | 17.168 | 80,147 | +3,727 | 0.23% | 1,375,995 |
| 2007-09-27 | 2007-09-24 | 15.623 | 76,420 | -22,366 | 0.22% | 1,193,928 |
| 2007-09-25 | 2007-09-21 | 12.018 | 98,786 | +36,346 | 0.28% | 1,187,198 |
| 2007-09-24 | 2007-09-20 | 15.452 | 62,440 | +21,434 | 0.18% | 964,795 |
| 2007-09-21 | 2007-09-19 | 20.602 | 41,006 | +6,524 | 0.12% | 844,808 |
| 2007-09-20 | 2007-09-18 | 22.147 | 34,482 | +3,728 | 0.10% | 763,681 |
| 2007-09-19 | 2007-09-17 | 20.345 | 30,754 | +1,864 | 0.09% | 625,676 |
| 2007-09-17 | 2007-09-13 | 22.576 | 28,890 | +3,727 | 0.08% | 652,233 |
| 2007-09-14 | 2007-09-12 | 23.692 | 25,163 | +4,660 | 0.07% | 596,171 |
| 2007-09-13 | 2007-09-11 | 20.087 | 20,503 | +932 | 0.06% | 411,844 |
| 2007-09-12 | 2007-09-10 | 21.460 | 19,571 | -12,115 | 0.06% | 420,003 |
| 2007-09-11 | 2007-09-07 | 16.138 | 31,686 | -4,660 | 0.09% | 511,358 |
| 2007-09-07 | 2007-09-05 | 14.851 | 36,346 | +2,796 | 0.10% | 539,762 |
| 2007-09-06 | 2007-09-04 | 14.937 | 33,550 | +6,524 | 0.10% | 501,120 |
| 2007-09-05 | 2007-09-03 | 14.250 | 27,026 | +3,727 | 0.08% | 385,114 |
| 2007-09-04 | 2007-08-31 | 15.623 | 23,299 | +5,592 | 0.07% | 364,006 |
| 2007-09-03 | 2007-08-30 | 17.769 | 17,707 | -3,728 | 0.05% | 314,641 |
| 2007-08-31 | 2007-08-29 | 12.705 | 21,435 | +1,864 | 0.06% | 272,323 |
| 2007-08-30 | 2007-08-28 | 8.928 | 19,571 | +7,456 | 0.06% | 174,721 |
| 2007-08-29 | 2007-08-27 | 7.726 | 12,115 | -36,346 | 0.03% | 93,598 |
| 2007-08-28 | 2007-08-24 | 5.666 | 48,461 | -49,393 | 0.14% | 274,559 |
| 2007-08-27 | 2007-08-23 | 5.580 | 97,854 | -5,592 | 0.28% | 545,999 |
| 2007-08-24 | 2007-08-22 | 5.751 | 103,446 | -17,707 | 0.30% | 594,960 |
| 2007-08-23 | 2007-08-21 | 4.464 | 121,153 | -5,592 | 0.35% | 540,801 |
| 2007-08-22 | 2007-08-20 | 4.893 | 126,745 | +13,980 | 0.36% | 620,162 |
| 2007-08-21 | 2007-08-17 | 5.065 | 112,765 | -50,325 | 0.32% | 571,118 |
| 2007-08-20 | 2007-08-16 | 2.704 | 163,090 | +17,707 | 0.47% | 440,999 |
| 2007-08-15 | 2007-08-13 | 3.176 | 145,383 | -932 | 0.42% | 461,759 |
| 2007-08-14 | 2007-08-10 | 3.262 | 146,315 | +4,659 | 0.42% | 477,279 |
| 2007-08-13 | 2007-08-09 | 3.434 | 141,656 | -2,796 | 0.41% | 486,401 |
| 2007-08-09 | 2007-08-07 | 3.219 | 144,452 | -7,455 | 0.41% | 465,002 |
| 2007-08-08 | 2007-08-06 | 3.863 | 151,907 | +5,592 | 0.43% | 586,800 |
| 2007-08-07 | 2007-08-03 | 4.120 | 146,315 | +932 | 0.42% | 602,878 |
| 2007-08-06 | 2007-08-02 | 4.035 | 145,383 | +7,455 | 0.42% | 586,558 |
| 2007-08-03 | 2007-08-01 | 4.464 | 137,928 | +9,320 | 0.39% | 615,680 |
| 2007-08-02 | 2007-07-31 | 5.065 | 128,608 | -3,728 | 0.37% | 651,358 |
| 2007-08-01 | 2007-07-30 | 5.151 | 132,336 | -932 | 0.38% | 681,599 |
| 2007-07-31 | 2007-07-27 | 5.236 | 133,268 | -15,843 | 0.38% | 697,839 |
| 2007-07-27 | 2007-07-25 | 4.893 | 149,111 | -8,388 | 0.43% | 729,599 |
| 2007-07-26 | 2007-07-24 | 4.807 | 157,499 | +20,503 | 0.45% | 757,121 |
| 2007-07-25 | 2007-07-23 | 4.893 | 136,996 | -37,278 | 0.39% | 670,320 |
| 2007-07-20 | 2007-07-18 | 4.635 | 174,274 | -16,775 | 0.50% | 807,841 |
| 2007-07-19 | 2007-07-17 | 5.151 | 191,049 | -39,141 | 0.55% | 984,001 |
| 2007-07-18 | 2007-07-16 | 6.095 | 230,190 | +114,629 | 0.66% | 1,402,957 |
| 2007-07-17 | 2007-07-13 | 3.520 | 115,561 | -31,686 | 0.33% | 406,719 |
| 2007-07-13 | 2007-07-11 | 2.747 | 147,247 | -18,639 | 0.42% | 404,479 |
| 2007-07-12 | 2007-07-10 | 2.747 | 165,886 | +38,210 | 0.47% | 455,679 |
| 2007-07-11 | 2007-07-09 | 2.618 | 127,676 | +18,638 | 0.37% | 334,279 |
| 2007-07-10 | 2007-07-06 | 2.833 | 109,038 | +5,592 | 0.31% | 308,881 |
| 2007-07-05 | 2007-07-03 | 2.661 | 103,446 | +6,524 | 0.30% | 275,280 |
| 2007-06-28 | 2007-06-26 | 2.919 | 96,922 | -19,571 | 0.28% | 282,879 |
| 2007-06-27 | 2007-06-25 | 3.090 | 116,493 | +5,592 | 0.33% | 360,000 |
| 2007-06-26 | 2007-06-22 | 3.176 | 110,901 | 0.32% | 352,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy