History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,632,060,224 | +0 | 12.75% | 24,480,903 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,632,060,224 | +0 | 12.75% | 24,480,903 |
| 2025-10-10 | 2025-10-08 | 0.016 | 1,632,060,224 | +10,200,000 | 12.75% | 26,112,964 |
| 2025-10-09 | 2025-10-06 | 0.016 | 1,621,860,224 | -2,120,000 | 12.67% | 25,949,764 |
| 2025-10-06 | 2025-10-02 | 0.016 | 1,623,980,224 | +960,000 | 12.69% | 25,983,684 |
| 2025-10-03 | 2025-09-30 | 0.016 | 1,623,020,224 | -1,600,000 | 12.68% | 25,968,324 |
| 2025-10-02 | 2025-09-29 | 0.016 | 1,624,620,224 | +2,400,000 | 12.69% | 25,993,924 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,622,220,224 | +3,440,000 | 12.67% | 24,333,303 |
| 2025-09-29 | 2025-09-25 | 0.016 | 1,618,780,224 | +9,480,000 | 12.65% | 25,900,484 |
| 2025-09-26 | 2025-09-24 | 0.016 | 1,609,300,224 | +5,240,000 | 12.57% | 25,748,804 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,604,060,224 | +5,480,000 | 12.53% | 24,060,903 |
| 2025-09-23 | 2025-09-19 | 0.016 | 1,598,580,224 | +4,640,000 | 12.49% | 25,577,284 |
| 2025-09-19 | 2025-09-17 | 0.016 | 1,593,940,224 | -640,000 | 12.45% | 25,503,044 |
| 2025-09-18 | 2025-09-16 | 0.017 | 1,594,580,224 | +480,000 | 12.46% | 27,107,864 |
| 2025-09-17 | 2025-09-15 | 0.017 | 1,594,100,224 | -5,280,000 | 12.45% | 27,099,704 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,599,380,224 | +1,720,000 | 12.49% | 23,990,703 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,597,660,224 | -2,000,000 | 12.48% | 23,964,903 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,599,660,224 | +1,000,000 | 12.50% | 23,994,903 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,598,660,224 | -6,000,000 | 12.49% | 23,979,903 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,604,660,224 | -3,520,000 | 12.53% | 24,069,903 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,608,180,224 | -4,680,000 | 12.56% | 22,514,523 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,612,860,224 | +5,800,000 | 12.60% | 20,967,183 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,607,060,224 | -2,000,000 | 12.55% | 22,498,843 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,609,060,224 | +2,000,000 | 12.57% | 22,526,843 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,607,060,224 | +8,920,000 | 12.55% | 20,891,783 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,598,140,224 | -1,400,000 | 12.48% | 20,775,823 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,599,540,224 | -4,200,000 | 12.49% | 20,794,023 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,603,740,224 | +40,000 | 12.53% | 20,848,623 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,603,700,224 | +1,360,000 | 12.53% | 20,848,103 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,602,340,224 | -15,000,000 | 12.52% | 22,432,763 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,617,340,224 | +280,000 | 12.63% | 21,025,423 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,617,060,224 | +40,000 | 12.63% | 22,638,843 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,617,020,224 | -5,760,000 | 12.63% | 22,638,283 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,622,780,224 | -256,000 | 12.68% | 21,096,143 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,623,036,224 | -6,600,000 | 12.68% | 21,099,471 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,629,636,224 | +600,000 | 12.73% | 21,185,271 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,629,036,224 | +40,000 | 12.73% | 22,806,507 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,628,996,224 | +320,000 | 12.72% | 21,176,951 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,628,676,224 | -18,880,000 | 12.72% | 24,430,143 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,647,556,224 | -2,000,000 | 12.87% | 19,770,675 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,649,556,224 | +3,240,000 | 12.89% | 19,794,675 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,646,316,224 | +4,368,000 | 12.86% | 19,755,795 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,641,948,224 | +2,200,000 | 12.83% | 21,345,327 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,639,748,224 | -3,120,000 | 12.81% | 21,316,727 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,642,868,224 | -8,200,000 | 12.83% | 21,357,287 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,651,068,224 | -39,720,000 | 12.90% | 23,114,955 |
| 2025-07-23 | 2025-07-21 | 0.011 | 1,690,788,224 | -8,000 | 13.21% | 18,598,670 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,690,796,224 | +296,000 | 13.21% | 18,598,758 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,690,500,224 | +120,000 | 13.21% | 18,595,502 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,690,380,224 | +2,800,000 | 13.20% | 18,594,182 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,687,580,224 | -5,000,000 | 13.18% | 16,875,802 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,692,580,224 | -160,000 | 13.22% | 18,618,382 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,692,740,224 | +800,000 | 13.22% | 16,927,402 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,691,940,224 | +6,120,000 | 13.22% | 18,611,342 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,685,820,224 | +2,000,000 | 13.17% | 16,858,202 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,683,820,224 | +4,400,000 | 13.15% | 16,838,202 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,679,420,224 | -600,000 | 13.12% | 16,794,202 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,680,020,224 | -360,000 | 13.12% | 16,800,202 |
| 2025-06-13 | 2025-06-11 | 0.011 | 1,680,380,224 | +10,000,000 | 13.13% | 18,484,182 |
| 2025-06-12 | 2025-06-10 | 0.011 | 1,670,380,224 | +280,000 | 13.05% | 18,374,182 |
| 2025-06-11 | 2025-06-09 | 0.011 | 1,670,100,224 | +440,000 | 13.05% | 18,371,102 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,669,660,224 | +5,000,000 | 13.04% | 16,696,602 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,664,660,224 | -24,000 | 13.00% | 16,646,602 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,664,684,224 | +600,000 | 13.00% | 16,646,842 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,664,084,224 | -1 | 13.00% | 16,640,842 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,664,084,225 | +2,000,000 | 13.00% | 16,640,842 |
| 2025-05-26 | 2025-05-22 | 0.011 | 1,662,084,225 | +16,600,000 | 12.98% | 18,282,926 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,645,484,225 | +3,440,000 | 12.85% | 16,454,842 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,642,044,225 | +2,584,001 | 12.83% | 16,420,442 |
| 2025-05-21 | 2025-05-19 | 0.011 | 1,639,460,224 | +600,000 | 12.81% | 18,034,062 |
| 2025-05-19 | 2025-05-15 | 0.011 | 1,638,860,224 | -760,000 | 12.80% | 18,027,462 |
| 2025-05-08 | 2025-05-06 | 0.011 | 1,639,620,224 | +14,800,000 | 12.81% | 18,035,822 |
| 2025-05-07 | 2025-05-02 | 0.011 | 1,624,820,224 | -192,000 | 12.69% | 17,873,022 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,625,012,224 | -800,000 | 12.69% | 16,250,122 |
| 2025-04-30 | 2025-04-28 | 0.011 | 1,625,812,224 | +1,920,000 | 12.70% | 17,883,934 |
| 2025-04-29 | 2025-04-25 | 0.011 | 1,623,892,224 | -120,000 | 12.69% | 17,862,814 |
| 2025-04-24 | 2025-04-22 | 0.011 | 1,624,012,224 | +2,000,000 | 12.69% | 17,864,134 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,622,012,224 | -40,000 | 12.67% | 17,842,134 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,622,052,224 | +960,000 | 12.67% | 17,842,574 |
| 2025-04-17 | 2025-04-15 | 0.011 | 1,621,092,224 | +2,160,000 | 12.66% | 17,832,014 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,618,932,224 | +720,000 | 12.65% | 16,189,322 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,618,212,224 | +1,000,000 | 12.64% | 16,182,122 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,617,212,224 | +1,600,000 | 12.63% | 16,172,122 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,615,612,224 | +1,000,000 | 12.62% | 16,156,122 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,614,612,224 | +1,200,000 | 12.61% | 17,760,734 |
| 2025-03-31 | 2025-03-27 | 0.011 | 1,613,412,224 | -80,000 | 12.60% | 17,747,534 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,613,492,224 | -40,000 | 12.60% | 17,748,414 |
| 2025-03-27 | 2025-03-25 | 0.011 | 1,613,532,224 | +1,720,000 | 12.60% | 17,748,854 |
| 2025-03-26 | 2025-03-24 | 0.011 | 1,611,812,224 | -40,000 | 12.59% | 17,729,934 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,611,852,224 | -40,000 | 12.59% | 16,118,522 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,611,892,224 | +200,000 | 12.59% | 16,118,922 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,611,692,224 | -600,000 | 12.59% | 16,116,922 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,612,292,224 | +720,000 | 12.59% | 16,122,922 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,611,572,224 | +2,000,000 | 12.59% | 16,115,722 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,609,572,224 | -440,000 | 12.57% | 16,095,722 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,610,012,224 | -320,000 | 12.58% | 16,100,122 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,610,332,224 | -200,000 | 12.58% | 16,103,322 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,610,532,224 | +120,000 | 12.58% | 16,105,322 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,610,412,224 | -160,000 | 12.58% | 16,104,122 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,610,572,224 | -400,000 | 12.58% | 16,105,722 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,610,972,224 | +2,000,000 | 12.58% | 17,720,694 |
| 2025-02-20 | 2025-02-18 | 0.011 | 1,608,972,224 | -736,000 | 12.57% | 17,698,694 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,609,708,224 | -200,000 | 12.57% | 17,706,790 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,609,908,224 | +64,000 | 12.58% | 16,099,082 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,609,844,224 | +720,000 | 12.58% | 16,098,442 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,609,124,224 | -1,920,000 | 12.57% | 16,091,242 |
| 2025-02-11 | 2025-02-07 | 0.011 | 1,611,044,224 | -120,000 | 12.58% | 17,721,486 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,611,164,224 | -320,000 | 12.59% | 16,111,642 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,611,484,224 | -1,000,000 | 12.59% | 16,114,842 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,612,484,224 | -80,000 | 12.60% | 16,124,842 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,612,564,224 | -24,000 | 12.60% | 16,125,642 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,612,588,224 | +960,000 | 12.60% | 16,125,882 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,611,628,224 | +8,000,000 | 12.59% | 16,116,282 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,603,628,224 | +800,000 | 12.53% | 16,036,282 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,602,828,224 | +1,000,000 | 12.52% | 16,028,282 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,601,828,224 | +440,000 | 12.51% | 16,018,282 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,601,388,224 | -1,000,000 | 12.51% | 16,013,882 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,602,388,224 | +80,000 | 12.52% | 16,023,882 |
| 2024-12-30 | 2024-12-24 | 0.011 | 1,602,308,224 | +18,760,000 | 12.52% | 17,625,390 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,583,548,224 | +160,000 | 12.37% | 17,419,030 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,583,388,224 | +360,000 | 12.37% | 15,833,882 |
| 2024-12-18 | 2024-12-16 | 0.011 | 1,583,028,224 | -40,000 | 12.37% | 17,413,310 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,583,068,224 | -800,000 | 12.37% | 15,830,682 |
| 2024-12-16 | 2024-12-12 | 0.011 | 1,583,868,224 | -400,000 | 12.37% | 17,422,550 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,584,268,224 | -3,720,000 | 12.38% | 15,842,682 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,587,988,224 | -40,000 | 12.40% | 15,879,882 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,588,028,224 | -40,000 | 12.40% | 17,468,310 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,588,068,224 | +40,000 | 12.41% | 17,468,750 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,588,028,224 | +160,000 | 12.40% | 17,468,310 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,587,868,224 | -200,000 | 12.40% | 17,466,550 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,588,068,224 | -200,000 | 12.41% | 17,468,750 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,588,268,224 | -880,000 | 12.41% | 17,470,950 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,589,148,224 | +2,000,000 | 12.41% | 17,480,630 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,587,148,224 | +2,960,000 | 12.40% | 17,458,630 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,584,188,224 | -2,112,000 | 12.37% | 17,426,070 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,586,300,224 | -1,160,000 | 12.39% | 19,035,603 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,587,460,224 | +120,000 | 12.40% | 20,636,983 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,587,340,224 | +8,960,000 | 12.40% | 20,635,423 |
| 2024-11-06 | 2024-11-04 | 0.012 | 1,578,380,224 | +183,880,000 | 12.33% | 18,940,563 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,394,500,224 | +7,520,000 | 10.89% | 18,128,503 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,386,980,224 | -2,920,000 | 10.83% | 15,256,782 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,389,900,224 | +1,200,000 | 10.86% | 15,288,902 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,388,700,224 | +2,480,000 | 10.85% | 15,275,702 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,386,220,224 | +200,000 | 10.83% | 18,020,863 |
| 2024-10-29 | 2024-10-25 | 0.014 | 1,386,020,224 | +2,323,690 | 10.83% | 19,404,283 |
| 2024-10-28 | 2024-10-24 | 0.011 | 1,383,696,534 | +5,000,000 | 10.81% | 15,220,662 |
| 2024-10-22 | 2024-10-18 | 0.013 | 1,378,696,534 | +720,000 | 10.77% | 17,923,055 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,377,976,534 | +1,920,000 | 10.76% | 15,157,742 |
| 2024-10-18 | 2024-10-16 | 0.011 | 1,376,056,534 | +160,000 | 10.75% | 15,136,622 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,375,896,534 | +4,393,409 | 10.75% | 16,510,758 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,371,503,125 | +1,000,000 | 10.71% | 17,829,541 |
| 2024-10-15 | 2024-10-10 | 0.012 | 1,370,503,125 | +1,680,000 | 10.71% | 16,446,038 |
| 2024-10-14 | 2024-10-09 | 0.013 | 1,368,823,125 | +2,360,000 | 10.69% | 17,794,701 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,366,463,125 | +15,920,000 | 10.67% | 19,130,484 |
| 2024-10-09 | 2024-10-07 | 0.017 | 1,350,543,125 | -14,280,000 | 10.55% | 22,959,233 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,364,823,125 | +15,120,000 | 10.66% | 23,201,993 |
| 2024-10-07 | 2024-10-03 | 0.019 | 1,349,703,125 | -17,200,000 | 10.54% | 25,644,359 |
| 2024-10-04 | 2024-10-02 | 0.015 | 1,366,903,125 | -78,080,000 | 10.68% | 20,503,547 |
| 2024-09-23 | 2024-09-19 | 0.010 | 1,444,983,125 | -1 | 11.29% | 14,449,831 |
| 2024-09-10 | 2024-09-05 | 0.010 | 1,444,983,126 | +1 | 11.29% | 14,449,831 |
| 2024-09-04 | 2024-09-02 | 0.010 | 1,444,983,125 | -80,000 | 11.29% | 14,449,831 |
| 2024-08-19 | 2024-08-15 | 0.010 | 1,445,063,125 | -24,000 | 11.29% | 14,450,631 |
| 2024-08-01 | 2024-07-30 | 0.010 | 1,445,087,125 | -1 | 11.29% | 14,450,871 |
| 2024-07-30 | 2024-07-26 | 0.010 | 1,445,087,126 | -1 | 11.29% | 14,450,871 |
| 2024-07-29 | 2024-07-25 | 0.010 | 1,445,087,127 | +1 | 11.29% | 14,450,871 |
| 2024-07-24 | 2024-07-22 | 0.010 | 1,445,087,126 | +1 | 11.29% | 14,450,871 |
| 2024-07-22 | 2024-07-18 | 0.010 | 1,445,087,125 | +200,000,000 | 11.29% | 14,450,871 |
| 2024-05-28 | 2024-05-24 | 0.010 | 1,245,087,125 | -16,000 | 9.73% | 12,450,871 |
| 2024-05-02 | 2024-04-29 | 0.010 | 1,245,103,125 | +200,000 | 9.73% | 12,451,031 |
| 2024-04-03 | 2024-03-28 | 0.010 | 1,244,903,125 | -2,472,000 | 9.72% | 12,449,031 |
| 2024-02-14 | 2024-02-07 | 0.010 | 1,247,375,125 | -27,200 | 9.74% | 12,473,751 |
| 2024-01-15 | 2024-01-11 | 0.010 | 1,247,402,325 | -24,000 | 9.74% | 12,474,023 |
| 2023-11-30 | 2023-11-28 | 0.010 | 1,247,426,325 | -32,000 | 9.74% | 12,474,263 |
| 2023-11-08 | 2023-11-06 | 0.010 | 1,247,458,325 | -120,000 | 9.74% | 12,474,583 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,247,578,325 | +400,000 | 9.75% | 12,475,783 |
| 2023-09-26 | 2023-09-22 | 0.010 | 1,247,178,325 | -2,000,000 | 9.74% | 12,471,783 |
| 2023-09-19 | 2023-09-15 | 0.010 | 1,249,178,325 | -240,000 | 9.76% | 12,491,783 |
| 2023-09-18 | 2023-09-14 | 0.011 | 1,249,418,325 | -1,200,000 | 9.76% | 13,743,602 |
| 2023-09-15 | 2023-09-13 | 0.010 | 1,250,618,325 | -2,120,000 | 9.77% | 12,506,183 |
| 2023-09-13 | 2023-09-11 | 0.011 | 1,252,738,325 | -440,000 | 9.79% | 13,780,122 |
| 2023-09-07 | 2023-09-05 | 0.010 | 1,253,178,325 | -160,000 | 9.79% | 12,531,783 |
| 2023-09-05 | 2023-08-31 | 0.010 | 1,253,338,325 | +1,000,000 | 9.79% | 12,533,383 |
| 2023-08-24 | 2023-08-22 | 0.010 | 1,252,338,325 | +1,800,000 | 9.78% | 12,523,383 |
| 2023-08-02 | 2023-07-31 | 0.010 | 1,250,538,325 | +40,000 | 9.77% | 12,505,383 |
| 2023-07-31 | 2023-07-27 | 0.010 | 1,250,498,325 | -10,000,000 | 9.77% | 12,504,983 |
| 2023-06-19 | 2023-06-15 | 0.010 | 1,260,498,325 | +600,000 | 9.85% | 12,604,983 |
| 2023-06-08 | 2023-06-06 | 0.010 | 1,259,898,325 | -24,000 | 9.84% | 12,598,983 |
| 2023-06-06 | 2023-06-02 | 0.010 | 1,259,922,325 | +1,000,000 | 9.84% | 12,599,223 |
| 2023-05-08 | 2023-05-04 | 0.010 | 1,258,922,325 | +1,000,000 | 9.83% | 12,589,223 |
| 2023-03-13 | 2023-03-09 | 0.010 | 1,257,922,325 | -16,000 | 9.83% | 12,579,223 |
| 2023-03-09 | 2023-03-07 | 0.010 | 1,257,938,325 | -64,000 | 9.83% | 12,579,383 |
| 2023-03-01 | 2023-02-27 | 0.010 | 1,258,002,325 | +16,000 | 9.83% | 12,580,023 |
| 2023-02-13 | 2023-02-09 | 0.010 | 1,257,986,325 | -8,000 | 9.83% | 12,579,863 |
| 2023-02-09 | 2023-02-07 | 0.010 | 1,257,994,325 | +400,000 | 9.83% | 12,579,943 |
| 2023-02-03 | 2023-02-01 | 0.010 | 1,257,594,325 | +400,000 | 9.82% | 12,575,943 |
| 2023-01-31 | 2023-01-27 | 0.010 | 1,257,194,325 | +400,000 | 9.82% | 12,571,943 |
| 2023-01-30 | 2023-01-26 | 0.010 | 1,256,794,325 | +400,000 | 9.82% | 12,567,943 |
| 2023-01-18 | 2023-01-16 | 0.010 | 1,256,394,325 | +10,000,000 | 9.81% | 12,563,943 |
| 2022-12-01 | 2022-11-29 | 0.010 | 1,246,394,325 | -40,000 | 9.74% | 12,463,943 |
| 2022-07-22 | 2022-07-20 | 0.010 | 1,246,434,325 | -24,000 | 9.74% | 12,464,343 |
| 2022-06-28 | 2022-06-24 | 0.010 | 1,246,458,325 | -8,000 | 9.74% | 12,464,583 |
| 2022-06-16 | 2022-06-14 | 0.010 | 1,246,466,325 | -24,000 | 9.74% | 12,464,663 |
| 2022-06-09 | 2022-06-07 | 0.010 | 1,246,490,325 | -80,000 | 9.74% | 12,464,903 |
| 2022-06-08 | 2022-06-06 | 0.010 | 1,246,570,325 | -16,000 | 9.74% | 12,465,703 |
| 2022-03-07 | 2022-03-03 | 0.010 | 1,246,586,325 | +160,000 | 9.74% | 12,465,863 |
| 2022-03-02 | 2022-02-28 | 0.010 | 1,246,426,325 | +800,000 | 9.74% | 12,464,263 |
| 2022-02-24 | 2022-02-22 | 0.010 | 1,245,626,325 | +200,000 | 9.73% | 12,456,263 |
| 2022-02-23 | 2022-02-21 | 0.010 | 1,245,426,325 | +400,000 | 9.73% | 12,454,263 |
| 2022-02-22 | 2022-02-18 | 0.010 | 1,245,026,325 | -2,000,000 | 9.73% | 12,450,263 |
| 2022-02-11 | 2022-02-09 | 0.010 | 1,247,026,325 | -2,000,000 | 9.74% | 12,470,263 |
| 2022-02-08 | 2022-02-04 | 0.010 | 1,249,026,325 | +10,000,000 | 9.76% | 12,490,263 |
| 2022-01-18 | 2022-01-14 | 0.010 | 1,239,026,325 | -120,000 | 9.68% | 12,390,263 |
| 2022-01-11 | 2022-01-07 | 0.010 | 1,239,146,325 | +1,080,000 | 9.68% | 12,391,463 |
| 2022-01-05 | 2022-01-03 | 0.010 | 1,238,066,325 | +1,000,000 | 9.67% | 12,380,663 |
| 2021-12-02 | 2021-11-30 | 0.010 | 1,237,066,325 | -216,000 | 9.66% | 12,370,663 |
| 2021-11-29 | 2021-11-25 | 0.010 | 1,237,282,325 | -16,000 | 9.67% | 12,372,823 |
| 2021-11-26 | 2021-11-24 | 0.010 | 1,237,298,325 | +2,280,000 | 9.67% | 12,372,983 |
| 2021-10-07 | 2021-10-05 | 0.010 | 1,235,018,325 | +4,040,000 | 9.65% | 12,350,183 |
| 2021-10-05 | 2021-09-30 | 0.010 | 1,230,978,325 | +40,000 | 9.62% | 12,309,783 |
| 2021-09-17 | 2021-09-15 | 0.010 | 1,230,938,325 | +640,000 | 9.62% | 12,309,383 |
| 2021-09-16 | 2021-09-14 | 0.010 | 1,230,298,325 | -22,400,000 | 9.61% | 12,302,983 |
| 2021-08-25 | 2021-08-23 | 0.010 | 1,252,698,325 | -5,000,000 | 9.79% | 12,526,983 |
| 2021-08-17 | 2021-08-13 | 0.010 | 1,257,698,325 | -5,000,000 | 9.82% | 12,576,983 |
| 2021-08-11 | 2021-08-09 | 0.010 | 1,262,698,325 | -5,000,000 | 9.86% | 12,626,983 |
| 2021-08-09 | 2021-08-05 | 0.010 | 1,267,698,325 | +10,000,000 | 9.90% | 12,676,983 |
| 2021-08-06 | 2021-08-04 | 0.010 | 1,257,698,325 | +3,960,000 | 9.82% | 12,576,983 |
| 2021-08-05 | 2021-08-03 | 0.010 | 1,253,738,325 | -2,000,000 | 9.79% | 12,537,383 |
| 2021-08-04 | 2021-08-02 | 0.010 | 1,255,738,325 | +5,000,000 | 9.81% | 12,557,383 |
| 2021-08-02 | 2021-07-29 | 0.010 | 1,250,738,325 | +400,000 | 9.77% | 12,507,383 |
| 2021-07-28 | 2021-07-26 | 0.010 | 1,250,338,325 | +181,560,000 | 9.77% | 12,503,383 |
| 2021-07-19 | 2021-07-15 | 0.010 | 1,068,778,325 | +120,000 | 8.35% | 10,687,783 |
| 2021-06-29 | 2021-06-25 | 0.010 | 1,068,658,325 | -12,000 | 8.35% | 10,686,583 |
| 2021-06-04 | 2021-06-02 | 0.010 | 1,068,670,325 | -480,000 | 8.35% | 10,686,703 |
| 2021-06-03 | 2021-06-01 | 0.010 | 1,069,150,325 | -280,000 | 8.35% | 10,691,503 |
| 2021-06-02 | 2021-05-31 | 0.010 | 1,069,430,325 | +2,000,000 | 8.35% | 10,694,303 |
| 2021-05-28 | 2021-05-26 | 0.010 | 1,067,430,325 | +1,240,000 | 8.34% | 10,674,303 |
| 2021-05-14 | 2021-05-12 | 0.010 | 1,066,190,325 | +2,000,000 | 8.33% | 10,661,903 |
| 2021-05-13 | 2021-05-11 | 0.010 | 1,064,190,325 | +5,256,000 | 8.31% | 10,641,903 |
| 2021-05-12 | 2021-05-10 | 0.010 | 1,058,934,325 | +1,680,000 | 8.27% | 10,589,343 |
| 2021-05-11 | 2021-05-07 | 0.010 | 1,057,254,325 | +3,960,000 | 8.26% | 10,572,543 |
| 2021-05-07 | 2021-05-05 | 0.010 | 1,053,294,325 | -160,000 | 8.23% | 10,532,943 |
| 2021-05-04 | 2021-04-30 | 0.011 | 1,053,454,325 | +2,240,000 | 8.23% | 11,587,998 |
| 2021-05-03 | 2021-04-29 | 0.010 | 1,051,214,325 | -80,000 | 8.21% | 10,512,143 |
| 2021-04-30 | 2021-04-28 | 0.010 | 1,051,294,325 | -6,000,000 | 8.21% | 10,512,943 |
| 2021-04-28 | 2021-04-26 | 0.010 | 1,057,294,325 | -1,760,000 | 8.26% | 10,572,943 |
| 2021-04-26 | 2021-04-22 | 0.010 | 1,059,054,325 | +400,000 | 8.27% | 10,590,543 |
| 2021-04-16 | 2021-04-14 | 0.012 | 1,058,654,325 | -600,000 | 8.27% | 12,703,852 |
| 2021-04-15 | 2021-04-13 | 0.012 | 1,059,254,325 | +9,800,000 | 8.27% | 12,711,052 |
| 2021-04-13 | 2021-04-09 | 0.011 | 1,049,454,325 | +67,800,000 | 8.20% | 11,543,998 |
| 2021-04-12 | 2021-04-08 | 0.011 | 981,654,325 | -9,080,000 | 7.67% | 10,798,198 |
| 2021-04-09 | 2021-04-07 | 0.012 | 990,734,325 | +101,440,000 | 7.74% | 11,888,812 |
| 2021-04-01 | 2021-03-30 | 0.010 | 889,294,325 | -2,840,000 | 6.95% | 8,892,943 |
| 2021-03-31 | 2021-03-29 | 0.010 | 892,134,325 | +14,080,000 | 6.97% | 8,921,343 |
| 2021-03-29 | 2021-03-25 | 0.010 | 878,054,325 | +9,280,000 | 6.86% | 8,780,543 |
| 2021-03-26 | 2021-03-24 | 0.010 | 868,774,325 | +1,160,000 | 6.79% | 8,687,743 |
| 2021-03-24 | 2021-03-22 | 0.010 | 867,614,325 | +5,920,000 | 6.78% | 8,676,143 |
| 2021-03-22 | 2021-03-18 | 0.011 | 861,694,325 | +2,040,000 | 6.73% | 9,478,638 |
| 2021-03-19 | 2021-03-17 | 0.011 | 859,654,325 | -20,000,000 | 6.72% | 9,456,198 |
| 2021-03-17 | 2021-03-15 | 0.011 | 879,654,325 | +1,960,000 | 6.87% | 9,676,198 |
| 2021-03-16 | 2021-03-12 | 0.011 | 877,694,325 | -320,000 | 6.86% | 9,654,638 |
| 2021-03-12 | 2021-03-10 | 0.011 | 878,014,325 | +2,880,000 | 6.86% | 9,658,158 |
| 2021-03-11 | 2021-03-09 | 0.011 | 875,134,325 | +1,000,000 | 6.84% | 9,626,478 |
| 2021-03-10 | 2021-03-08 | 0.011 | 874,134,325 | -40,000 | 6.83% | 9,615,478 |
| 2021-03-09 | 2021-03-05 | 0.012 | 874,174,325 | +6,760,000 | 6.83% | 10,490,092 |
| 2021-03-08 | 2021-03-04 | 0.012 | 867,414,325 | +2,976,000 | 6.78% | 10,408,972 |
| 2021-03-05 | 2021-03-03 | 0.013 | 864,438,325 | +9,520,000 | 6.75% | 11,237,698 |
| 2021-03-04 | 2021-03-02 | 0.014 | 854,918,325 | +1,800,000 | 6.68% | 11,968,857 |
| 2021-03-03 | 2021-03-01 | 0.014 | 853,118,325 | +1,760,000 | 6.66% | 11,943,657 |
| 2021-03-02 | 2021-02-26 | 0.013 | 851,358,325 | +480,000 | 6.65% | 11,067,658 |
| 2021-03-01 | 2021-02-25 | 0.013 | 850,878,325 | +6,320,000 | 6.65% | 11,061,418 |
| 2021-02-26 | 2021-02-24 | 0.013 | 844,558,325 | -11,960,000 | 6.60% | 10,979,258 |
| 2021-02-25 | 2021-02-23 | 0.014 | 856,518,325 | -1,280,000 | 6.69% | 11,991,257 |
| 2021-02-24 | 2021-02-22 | 0.015 | 857,798,325 | -320,000 | 6.70% | 12,866,975 |
| 2021-02-23 | 2021-02-19 | 0.014 | 858,118,325 | +8,120,000 | 6.70% | 12,013,657 |
| 2021-02-22 | 2021-02-18 | 0.015 | 849,998,325 | -12,320,000 | 6.64% | 12,749,975 |
| 2021-02-19 | 2021-02-17 | 0.013 | 862,318,325 | +2,040,000 | 6.74% | 11,210,138 |
| 2021-02-18 | 2021-02-16 | 0.012 | 860,278,325 | -1,520,000 | 6.72% | 10,323,340 |
| 2021-02-17 | 2021-02-11 | 0.012 | 861,798,325 | +34,800,000 | 6.73% | 10,341,580 |
| 2021-02-16 | 2021-02-09 | 0.010 | 826,998,325 | +5,120,000 | 6.46% | 8,269,983 |
| 2021-02-10 | 2021-02-08 | 0.010 | 821,878,325 | -24,000 | 6.42% | 8,218,783 |
| 2021-01-29 | 2021-01-27 | 0.010 | 821,902,325 | -320,000 | 6.42% | 8,219,023 |
| 2021-01-19 | 2021-01-15 | 0.010 | 822,222,325 | -16,000 | 6.42% | 8,222,223 |
| 2021-01-15 | 2021-01-13 | 0.010 | 822,238,325 | +2,600,000 | 6.42% | 8,222,383 |
| 2020-12-30 | 2020-12-28 | 0.010 | 819,638,325 | -64,000 | 6.40% | 8,196,383 |
| 2020-12-04 | 2020-12-02 | 0.010 | 819,702,325 | +1,000,000 | 6.40% | 8,197,023 |
| 2020-12-03 | 2020-12-01 | 0.010 | 818,702,325 | +2,000,000 | 6.40% | 8,187,023 |
| 2020-11-12 | 2020-11-10 | 0.010 | 816,702,325 | -576,000 | 6.38% | 8,167,023 |
| 2020-09-23 | 2020-09-21 | 0.010 | 817,278,325 | -2,000,000 | 6.38% | 8,172,783 |
| 2020-09-22 | 2020-09-18 | 0.010 | 819,278,325 | +400,000 | 6.40% | 8,192,783 |
| 2020-09-08 | 2020-09-04 | 0.010 | 818,878,325 | -600,000 | 6.40% | 8,188,783 |
| 2020-08-28 | 2020-08-26 | 0.010 | 819,478,325 | +1,000,000 | 6.40% | 8,194,783 |
| 2020-08-26 | 2020-08-24 | 0.010 | 818,478,325 | +1,000,000 | 6.39% | 8,184,783 |
| 2020-08-18 | 2020-08-14 | 0.010 | 817,478,325 | +480,000 | 6.39% | 8,174,783 |
| 2020-08-13 | 2020-08-11 | 0.010 | 816,998,325 | +2,984,000 | 6.38% | 8,169,983 |
| 2020-08-05 | 2020-08-03 | 0.010 | 814,014,325 | +600,000 | 6.36% | 8,140,143 |
| 2020-08-04 | 2020-07-31 | 0.010 | 813,414,325 | +2,800,000 | 6.35% | 8,134,143 |
| 2020-07-29 | 2020-07-27 | 0.010 | 810,614,325 | -2,000,000 | 6.33% | 8,106,143 |
| 2020-07-17 | 2020-07-15 | 0.010 | 812,614,325 | +2,240,000 | 6.35% | 8,126,143 |
| 2020-07-16 | 2020-07-14 | 0.011 | 810,374,325 | +17,000,000 | 6.33% | 8,914,118 |
| 2020-07-14 | 2020-07-10 | 0.010 | 793,374,325 | -320,000 | 6.20% | 7,933,743 |
| 2020-06-23 | 2020-06-19 | 0.010 | 793,694,325 | +48,000 | 6.20% | 7,936,943 |
| 2020-06-22 | 2020-06-18 | 0.010 | 793,646,325 | -16,000 | 6.20% | 7,936,463 |
| 2020-06-05 | 2020-06-03 | 0.010 | 793,662,325 | -3,000,000 | 6.20% | 7,936,623 |
| 2020-05-26 | 2020-05-22 | 0.010 | 796,662,325 | -48,000 | 6.22% | 7,966,623 |
| 2020-05-15 | 2020-05-13 | 0.010 | 796,710,325 | -16,000 | 6.22% | 7,967,103 |
| 2020-05-06 | 2020-05-04 | 0.010 | 796,726,325 | +200,000 | 6.22% | 7,967,263 |
| 2020-04-14 | 2020-04-08 | 0.010 | 796,526,325 | +160,000 | 6.22% | 7,965,263 |
| 2020-04-03 | 2020-04-01 | 0.010 | 796,366,325 | +80,000 | 6.22% | 7,963,663 |
| 2020-03-19 | 2020-03-17 | 0.011 | 796,286,325 | -2,720,000 | 6.22% | 8,759,150 |
| 2020-03-18 | 2020-03-16 | 0.011 | 799,006,325 | +39,360,000 | 6.24% | 8,789,070 |
| 2020-03-17 | 2020-03-13 | 0.010 | 759,646,325 | -120,000 | 5.93% | 7,596,463 |
| 2020-03-16 | 2020-03-12 | 0.010 | 759,766,325 | -600,000 | 5.93% | 7,597,663 |
| 2020-03-13 | 2020-03-11 | 0.011 | 760,366,325 | +400,000 | 5.94% | 8,364,030 |
| 2020-03-12 | 2020-03-10 | 0.010 | 759,966,325 | +24,000 | 5.94% | 7,599,663 |
| 2020-03-11 | 2020-03-09 | 0.010 | 759,942,325 | +3,600,000 | 5.94% | 7,599,423 |
| 2020-03-10 | 2020-03-06 | 0.011 | 756,342,325 | -3,400,000 | 5.91% | 8,319,766 |
| 2020-03-09 | 2020-03-05 | 0.011 | 759,742,325 | -10,400,000 | 5.93% | 8,357,166 |
| 2020-03-05 | 2020-03-03 | 0.011 | 770,142,325 | +80,000 | 6.02% | 8,471,566 |
| 2020-03-04 | 2020-03-02 | 0.010 | 770,062,325 | -43,600,000 | 6.02% | 7,700,623 |
| 2020-03-03 | 2020-02-28 | 0.012 | 813,662,325 | -32,000 | 6.36% | 9,763,948 |
| 2020-02-27 | 2020-02-25 | 0.012 | 813,694,325 | +120,000 | 6.36% | 9,764,332 |
| 2020-02-26 | 2020-02-24 | 0.010 | 813,574,325 | +4,000,000 | 6.36% | 8,135,743 |
| 2020-02-21 | 2020-02-19 | 0.011 | 809,574,325 | -8,000 | 6.32% | 8,905,318 |
| 2020-02-20 | 2020-02-18 | 0.011 | 809,582,325 | -16,000 | 6.32% | 8,905,406 |
| 2020-02-14 | 2020-02-12 | 0.012 | 809,598,325 | +400,000 | 6.32% | 9,715,180 |
| 2020-02-13 | 2020-02-11 | 0.012 | 809,198,325 | +240,000 | 6.32% | 9,710,380 |
| 2020-02-12 | 2020-02-10 | 0.011 | 808,958,325 | +120,000 | 6.32% | 8,898,542 |
| 2020-02-11 | 2020-02-07 | 0.011 | 808,838,325 | -320,000 | 6.32% | 8,897,222 |
| 2020-02-04 | 2020-01-31 | 0.011 | 809,158,325 | +230,136 | 6.32% | 8,900,742 |
| 2020-01-30 | 2020-01-24 | 0.011 | 808,928,189 | -24,000 | 6.32% | 8,898,210 |
| 2020-01-23 | 2020-01-21 | 0.011 | 808,952,189 | +6,200,000 | 6.32% | 8,898,474 |
| 2020-01-22 | 2020-01-20 | 0.011 | 802,752,189 | +1,600,000 | 6.27% | 8,830,274 |
| 2020-01-21 | 2020-01-17 | 0.011 | 801,152,189 | -1,200,000 | 6.26% | 8,812,674 |
| 2020-01-20 | 2020-01-16 | 0.011 | 802,352,189 | -640,000 | 6.27% | 8,825,874 |
| 2020-01-16 | 2020-01-14 | 0.012 | 802,992,189 | -120,000 | 6.27% | 9,635,906 |
| 2020-01-10 | 2020-01-08 | 0.012 | 803,112,189 | +5,600,000 | 6.27% | 9,637,346 |
| 2020-01-02 | 2019-12-27 | 0.011 | 797,512,189 | +6,080,000 | 6.23% | 8,772,634 |
| 2019-12-30 | 2019-12-24 | 0.012 | 791,432,189 | -1,000,000 | 6.18% | 9,497,186 |
| 2019-12-16 | 2019-12-12 | 0.011 | 792,432,189 | +3,160,000 | 6.19% | 8,716,754 |
| 2019-12-13 | 2019-12-11 | 0.010 | 789,272,189 | +4,880,000 | 6.17% | 7,892,722 |
| 2019-12-12 | 2019-12-10 | 0.011 | 784,392,189 | +1,000,000 | 6.13% | 8,628,314 |
| 2019-12-10 | 2019-12-06 | 0.011 | 783,392,189 | -160,000 | 6.12% | 8,617,314 |
| 2019-12-06 | 2019-12-04 | 0.010 | 783,552,189 | +2,920,000 | 6.12% | 7,835,522 |
| 2019-12-05 | 2019-12-03 | 0.011 | 780,632,189 | +3,880,000 | 6.10% | 8,586,954 |
| 2019-12-04 | 2019-12-02 | 0.012 | 776,752,189 | +200,000 | 6.07% | 9,321,026 |
| 2019-12-03 | 2019-11-29 | 0.012 | 776,552,189 | -960,000 | 6.07% | 9,318,626 |
| 2019-12-02 | 2019-11-28 | 0.012 | 777,512,189 | +41,680,000 | 6.07% | 9,330,146 |
| 2019-11-29 | 2019-11-27 | 0.011 | 735,832,189 | -21,560,000 | 5.75% | 8,094,154 |
| 2019-11-28 | 2019-11-26 | 0.014 | 757,392,189 | +1,280,000 | 5.92% | 10,603,491 |
| 2019-11-22 | 2019-11-20 | 0.016 | 756,112,189 | +600,000 | 5.91% | 12,097,795 |
| 2019-11-14 | 2019-11-12 | 0.016 | 755,512,189 | -2,200,000 | 5.90% | 12,088,195 |
| 2019-11-07 | 2019-11-05 | 0.016 | 757,712,189 | -160,000 | 5.92% | 12,123,395 |
| 2019-11-05 | 2019-11-01 | 0.016 | 757,872,189 | -14,840,000 | 5.92% | 12,125,955 |
| 2019-11-01 | 2019-10-30 | 0.016 | 772,712,189 | +400,000 | 6.04% | 12,363,395 |
| 2019-10-29 | 2019-10-25 | 0.016 | 772,312,189 | +3,600,000 | 6.03% | 12,356,995 |
| 2019-10-25 | 2019-10-23 | 0.016 | 768,712,189 | +3,000,000 | 6.00% | 12,299,395 |
| 2019-10-24 | 2019-10-22 | 0.015 | 765,712,189 | -800,000 | 5.98% | 11,485,683 |
| 2019-10-22 | 2019-10-18 | 0.017 | 766,512,189 | -40,000 | 5.99% | 13,030,707 |
| 2019-10-21 | 2019-10-17 | 0.016 | 766,552,189 | +640,000 | 5.99% | 12,264,835 |
| 2019-10-15 | 2019-10-11 | 0.016 | 765,912,189 | +360,000 | 5.98% | 12,254,595 |
| 2019-10-14 | 2019-10-10 | 0.015 | 765,552,189 | -5,000,000 | 5.98% | 11,483,283 |
| 2019-10-09 | 2019-10-04 | 0.015 | 770,552,189 | +2,000,000 | 6.02% | 11,558,283 |
| 2019-10-04 | 2019-10-02 | 0.017 | 768,552,189 | -280,000 | 6.00% | 13,065,387 |
| 2019-09-30 | 2019-09-26 | 0.018 | 768,832,189 | -200,000 | 6.01% | 13,838,979 |
| 2019-09-26 | 2019-09-24 | 0.018 | 769,032,189 | -640,000 | 6.01% | 13,842,579 |
| 2019-09-25 | 2019-09-23 | 0.019 | 769,672,189 | +9,440,000 | 6.01% | 14,623,772 |
| 2019-09-23 | 2019-09-19 | 0.016 | 760,232,189 | +1,240,000 | 5.94% | 12,163,715 |
| 2019-09-18 | 2019-09-16 | 0.017 | 758,992,189 | +2,200,000 | 5.93% | 12,902,867 |
| 2019-09-11 | 2019-09-09 | 0.017 | 756,792,189 | +1,640,000 | 5.91% | 12,865,467 |
| 2019-09-09 | 2019-09-05 | 0.015 | 755,152,189 | -1,000,000 | 5.90% | 11,327,283 |
| 2019-08-28 | 2019-08-26 | 0.014 | 756,152,189 | +40,000 | 5.91% | 10,586,131 |
| 2019-08-26 | 2019-08-22 | 0.014 | 756,112,189 | -944,000 | 5.91% | 10,585,571 |
| 2019-08-19 | 2019-08-15 | 0.015 | 757,056,189 | -120,000 | 5.91% | 11,355,843 |
| 2019-08-12 | 2019-08-08 | 0.014 | 757,176,189 | -168,000 | 5.91% | 10,600,467 |
| 2019-08-08 | 2019-08-06 | 0.015 | 757,344,189 | -400,000 | 5.92% | 11,360,163 |
| 2019-08-05 | 2019-08-01 | 0.017 | 757,744,189 | +1,000,000 | 5.92% | 12,881,651 |
| 2019-07-30 | 2019-07-26 | 0.017 | 756,744,189 | +40,000 | 5.91% | 12,864,651 |
| 2019-07-29 | 2019-07-25 | 0.019 | 756,704,189 | +4,360,000 | 5.91% | 14,377,380 |
| 2019-07-24 | 2019-07-22 | 0.014 | 752,344,189 | -56,000 | 5.88% | 10,532,819 |
| 2019-07-23 | 2019-07-19 | 0.014 | 752,400,189 | +520,000 | 5.88% | 10,533,603 |
| 2019-07-15 | 2019-07-11 | 0.015 | 751,880,189 | -24,000 | 5.87% | 11,278,203 |
| 2019-06-27 | 2019-06-25 | 0.014 | 751,904,189 | -800,000 | 5.87% | 10,526,659 |
| 2019-06-26 | 2019-06-24 | 0.015 | 752,704,189 | +5,080,000 | 5.88% | 11,290,563 |
| 2019-06-24 | 2019-06-20 | 0.015 | 747,624,189 | +240,000 | 5.84% | 11,214,363 |
| 2019-06-21 | 2019-06-19 | 0.014 | 747,384,189 | +200,000 | 5.84% | 10,463,379 |
| 2019-06-14 | 2019-06-12 | 0.014 | 747,184,189 | +160,000 | 5.84% | 10,460,579 |
| 2019-06-13 | 2019-06-11 | 0.015 | 747,024,189 | +3,800,000 | 5.84% | 11,205,363 |
| 2019-06-11 | 2019-06-06 | 0.018 | 743,224,189 | +400,000 | 5.81% | 13,378,035 |
| 2019-06-10 | 2019-06-05 | 0.018 | 742,824,189 | +600,000 | 5.80% | 13,370,835 |
| 2019-06-05 | 2019-06-03 | 0.018 | 742,224,189 | +1,000,000 | 5.80% | 13,360,035 |
| 2019-05-30 | 2019-05-28 | 0.019 | 741,224,189 | -1,800,000 | 5.79% | 14,083,260 |
| 2019-05-23 | 2019-05-21 | 0.018 | 743,024,189 | -32,000 | 5.80% | 13,374,435 |
| 2019-05-20 | 2019-05-16 | 0.019 | 743,056,189 | -160,000 | 5.80% | 14,118,068 |
| 2019-05-08 | 2019-05-06 | 0.020 | 743,216,189 | -704,000 | 5.81% | 14,864,324 |
| 2019-05-06 | 2019-05-02 | 0.021 | 743,920,189 | -39,852 | 5.81% | 15,622,324 |
| 2019-04-30 | 2019-04-26 | 0.021 | 743,960,041 | -200,000 | 5.81% | 15,623,161 |
| 2019-04-29 | 2019-04-25 | 0.021 | 744,160,041 | -360,000 | 5.81% | 15,627,361 |
| 2019-04-24 | 2019-04-18 | 0.022 | 744,520,041 | -960,000 | 5.82% | 16,379,441 |
| 2019-04-18 | 2019-04-16 | 0.021 | 745,480,041 | -1,000,000 | 5.82% | 15,655,081 |
| 2019-04-17 | 2019-04-15 | 0.022 | 746,480,041 | -200,000 | 5.83% | 16,422,561 |
| 2019-04-16 | 2019-04-12 | 0.023 | 746,680,041 | -200,000 | 5.83% | 17,173,641 |
| 2019-04-11 | 2019-04-09 | 0.023 | 746,880,041 | -2,000,000 | 5.83% | 17,178,241 |
| 2019-04-10 | 2019-04-08 | 0.023 | 748,880,041 | -40,000 | 5.85% | 17,224,241 |
| 2019-04-08 | 2019-04-03 | 0.024 | 748,920,041 | -128,000 | 5.85% | 17,974,081 |
| 2019-04-01 | 2019-03-28 | 0.021 | 749,048,041 | -360,000 | 5.85% | 15,730,009 |
| 2019-03-29 | 2019-03-27 | 0.021 | 749,408,041 | +2,000,000 | 5.85% | 15,737,569 |
| 2019-03-26 | 2019-03-22 | 0.022 | 747,408,041 | +3,000,000 | 5.84% | 16,442,977 |
| 2019-03-25 | 2019-03-21 | 0.022 | 744,408,041 | -2,240,000 | 5.81% | 16,376,977 |
| 2019-03-22 | 2019-03-20 | 0.023 | 746,648,041 | -1,760,000 | 5.83% | 17,172,905 |
| 2019-03-21 | 2019-03-19 | 0.023 | 748,408,041 | -5,160,000 | 5.85% | 17,213,385 |
| 2019-03-20 | 2019-03-18 | 0.024 | 753,568,041 | -2,880,000 | 5.89% | 18,085,633 |
| 2019-03-19 | 2019-03-15 | 0.024 | 756,448,041 | -1,000,000 | 5.91% | 18,154,753 |
| 2019-03-18 | 2019-03-14 | 0.024 | 757,448,041 | -1,600,000 | 5.92% | 18,178,753 |
| 2019-03-15 | 2019-03-13 | 0.027 | 759,048,041 | -1,920,000 | 5.93% | 20,494,297 |
| 2019-03-14 | 2019-03-12 | 0.027 | 760,968,041 | +5,160,000 | 5.94% | 20,546,137 |
| 2019-03-13 | 2019-03-11 | 0.024 | 755,808,041 | +2,000,000 | 5.90% | 18,139,393 |
| 2019-03-12 | 2019-03-08 | 0.024 | 753,808,041 | -5,680,000 | 5.89% | 18,091,393 |
| 2019-03-11 | 2019-03-07 | 0.022 | 759,488,041 | +2,600,000 | 5.93% | 16,708,737 |
| 2019-03-07 | 2019-03-05 | 0.021 | 756,888,041 | -320,000 | 5.91% | 15,894,649 |
| 2019-03-01 | 2019-02-27 | 0.021 | 757,208,041 | +2,600,000 | 5.91% | 15,901,369 |
| 2019-02-28 | 2019-02-26 | 0.021 | 754,608,041 | -2,200,000 | 5.89% | 15,846,769 |
| 2019-02-27 | 2019-02-25 | 0.020 | 756,808,041 | -400,000 | 5.91% | 15,136,161 |
| 2019-02-25 | 2019-02-21 | 0.019 | 757,208,041 | -4,360,000 | 5.91% | 14,386,953 |
| 2019-02-15 | 2019-02-13 | 0.019 | 761,568,041 | -920,000 | 5.95% | 14,469,793 |
| 2019-02-13 | 2019-02-11 | 0.018 | 762,488,041 | -96,000 | 5.96% | 13,724,785 |
| 2019-02-08 | 2019-01-31 | 0.018 | 762,584,041 | -560,000 | 5.96% | 13,726,513 |
| 2019-01-31 | 2019-01-29 | 0.018 | 763,144,041 | -1,440,000 | 5.96% | 13,736,593 |
| 2019-01-29 | 2019-01-25 | 0.018 | 764,584,041 | -200,000 | 5.97% | 13,762,513 |
| 2019-01-18 | 2019-01-16 | 0.017 | 764,784,041 | +960,000 | 5.97% | 13,001,329 |
| 2019-01-16 | 2019-01-14 | 0.018 | 763,824,041 | -1,360,000 | 5.97% | 13,748,833 |
| 2019-01-08 | 2019-01-04 | 0.017 | 765,184,041 | -400,000 | 5.98% | 13,008,129 |
| 2019-01-04 | 2019-01-02 | 0.019 | 765,584,041 | -4,400,000 | 5.98% | 14,546,097 |
| 2019-01-02 | 2018-12-27 | 0.018 | 769,984,041 | -2,080,000 | 6.01% | 13,859,713 |
| 2018-12-28 | 2018-12-24 | 0.018 | 772,064,041 | -440,000 | 6.03% | 13,897,153 |
| 2018-12-27 | 2018-12-20 | 0.017 | 772,504,041 | -5,240,000 | 6.03% | 13,132,569 |
| 2018-12-21 | 2018-12-19 | 0.017 | 777,744,041 | -1,480,000 | 6.08% | 13,221,649 |
| 2018-12-20 | 2018-12-18 | 0.018 | 779,224,041 | -920,000 | 6.09% | 14,026,033 |
| 2018-12-19 | 2018-12-17 | 0.018 | 780,144,041 | -40,000 | 6.09% | 14,042,593 |
| 2018-12-06 | 2018-12-04 | 0.020 | 780,184,041 | +7,160,000 | 6.09% | 15,603,681 |
| 2018-12-03 | 2018-11-29 | 0.019 | 773,024,041 | +1,320,000 | 6.04% | 14,687,457 |
| 2018-11-30 | 2018-11-28 | 0.019 | 771,704,041 | -320,000 | 6.03% | 14,662,377 |
| 2018-11-21 | 2018-11-19 | 0.020 | 772,024,041 | -40,000 | 6.03% | 15,440,481 |
| 2018-11-20 | 2018-11-16 | 0.019 | 772,064,041 | -920,000 | 6.03% | 14,669,217 |
| 2018-11-16 | 2018-11-14 | 0.020 | 772,984,041 | -480,000 | 6.04% | 15,459,681 |
| 2018-11-15 | 2018-11-13 | 0.018 | 773,464,041 | -440,000 | 6.04% | 13,922,353 |
| 2018-11-12 | 2018-11-08 | 0.020 | 773,904,041 | -120,000 | 6.05% | 15,478,081 |
| 2018-11-09 | 2018-11-07 | 0.020 | 774,024,041 | -2,240,000 | 6.05% | 15,480,481 |
| 2018-11-07 | 2018-11-05 | 0.017 | 776,264,041 | +800,000 | 6.06% | 13,196,489 |
| 2018-10-29 | 2018-10-25 | 0.018 | 775,464,041 | +800,000 | 6.06% | 13,958,353 |
| 2018-10-25 | 2018-10-23 | 0.018 | 774,664,041 | -2,120,000 | 6.05% | 13,943,953 |
| 2018-10-23 | 2018-10-19 | 0.018 | 776,784,041 | -1,000,000 | 6.07% | 13,982,113 |
| 2018-10-19 | 2018-10-16 | 0.018 | 777,784,041 | +720,000 | 6.08% | 14,000,113 |
| 2018-10-15 | 2018-10-11 | 0.018 | 777,064,041 | +400,000 | 6.07% | 13,987,153 |
| 2018-10-11 | 2018-10-09 | 0.019 | 776,664,041 | -136,000 | 6.07% | 14,756,617 |
| 2018-10-05 | 2018-10-03 | 0.019 | 776,800,041 | -160,000 | 6.07% | 14,759,201 |
| 2018-10-03 | 2018-09-28 | 0.019 | 776,960,041 | -40,000 | 6.07% | 14,762,241 |
| 2018-10-02 | 2018-09-27 | 0.019 | 777,000,041 | -400,000 | 6.07% | 14,763,001 |
| 2018-09-28 | 2018-09-26 | 0.018 | 777,400,041 | -200,000 | 6.07% | 13,993,201 |
| 2018-09-24 | 2018-09-20 | 0.020 | 777,600,041 | -169,318 | 6.07% | 15,552,001 |
| 2018-09-19 | 2018-09-17 | 0.019 | 777,769,359 | +1,160,000 | 6.08% | 14,777,618 |
| 2018-09-18 | 2018-09-14 | 0.019 | 776,609,359 | +400,000 | 6.07% | 14,755,578 |
| 2018-09-17 | 2018-09-13 | 0.018 | 776,209,359 | -760,000 | 6.06% | 13,971,768 |
| 2018-09-14 | 2018-09-12 | 0.020 | 776,969,359 | +1,880,000 | 6.07% | 15,539,387 |
| 2018-09-10 | 2018-09-06 | 0.019 | 775,089,359 | -11,040,000 | 6.05% | 14,726,698 |
| 2018-09-03 | 2018-08-30 | 0.021 | 786,129,359 | -480,000 | 6.14% | 16,508,717 |
| 2018-08-31 | 2018-08-29 | 0.019 | 786,609,359 | +320,000 | 6.14% | 14,945,578 |
| 2018-08-28 | 2018-08-24 | 0.019 | 786,289,359 | -1,800,000 | 6.14% | 14,939,498 |
| 2018-08-23 | 2018-08-21 | 0.020 | 788,089,359 | -200,000 | 6.16% | 15,761,787 |
| 2018-08-22 | 2018-08-20 | 0.021 | 788,289,359 | -3,000,000 | 6.16% | 16,554,077 |
| 2018-08-20 | 2018-08-16 | 0.020 | 791,289,359 | -3,120,000 | 6.18% | 15,825,787 |
| 2018-08-14 | 2018-08-10 | 0.021 | 794,409,359 | -400,000 | 6.21% | 16,682,597 |
| 2018-08-10 | 2018-08-08 | 0.021 | 794,809,359 | +800,000 | 6.21% | 16,690,997 |
| 2018-08-06 | 2018-08-02 | 0.021 | 794,009,359 | -3,000,000 | 6.20% | 16,674,197 |
| 2018-07-31 | 2018-07-27 | 0.021 | 797,009,359 | -480,000 | 6.23% | 16,737,197 |
| 2018-07-27 | 2018-07-25 | 0.021 | 797,489,359 | -80,000 | 6.23% | 16,747,277 |
| 2018-07-26 | 2018-07-24 | 0.021 | 797,569,359 | +8,480,000 | 6.23% | 16,748,957 |
| 2018-07-25 | 2018-07-23 | 0.021 | 789,089,359 | -200,000 | 6.16% | 16,570,877 |
| 2018-07-24 | 2018-07-20 | 0.021 | 789,289,359 | +10,200,000 | 6.17% | 16,575,077 |
| 2018-07-23 | 2018-07-19 | 0.023 | 779,089,359 | +12,000,000 | 6.09% | 17,919,055 |
| 2018-07-13 | 2018-07-11 | 0.022 | 767,089,359 | -800,000 | 5.99% | 16,875,966 |
| 2018-07-12 | 2018-07-10 | 0.022 | 767,889,359 | +80,000 | 6.00% | 16,893,566 |
| 2018-07-10 | 2018-07-06 | 0.022 | 767,809,359 | +80,000 | 6.00% | 16,891,806 |
| 2018-07-06 | 2018-07-04 | 0.022 | 767,729,359 | -3,000,000 | 6.00% | 16,890,046 |
| 2018-07-05 | 2018-07-03 | 0.023 | 770,729,359 | -1,320,000 | 6.02% | 17,726,775 |
| 2018-06-28 | 2018-06-26 | 0.024 | 772,049,359 | -280,000 | 6.03% | 18,529,185 |
| 2018-06-27 | 2018-06-25 | 0.025 | 772,329,359 | +2,800,000 | 6.03% | 19,308,234 |
| 2018-06-22 | 2018-06-20 | 0.025 | 769,529,359 | -7,909 | 6.01% | 19,238,234 |
| 2018-06-20 | 2018-06-15 | 0.025 | 769,537,268 | -9,400,000 | 6.01% | 19,238,432 |
| 2018-06-19 | 2018-06-14 | 0.025 | 778,937,268 | +400,000 | 6.08% | 19,473,432 |
| 2018-06-15 | 2018-06-13 | 0.026 | 778,537,268 | -160,000 | 6.08% | 20,241,969 |
| 2018-06-13 | 2018-06-11 | 0.027 | 778,697,268 | +9,400,000 | 6.08% | 21,024,826 |
| 2018-06-07 | 2018-06-05 | 0.025 | 769,297,268 | +1,000,000 | 6.01% | 19,232,432 |
| 2018-06-05 | 2018-06-01 | 0.025 | 768,297,268 | +1,000,000 | 6.00% | 19,207,432 |
| 2018-06-04 | 2018-05-31 | 0.024 | 767,297,268 | -136,000 | 5.99% | 18,415,134 |
| 2018-05-29 | 2018-05-25 | 0.026 | 767,433,268 | +2,000,000 | 5.99% | 19,953,265 |
| 2018-05-23 | 2018-05-18 | 0.027 | 765,433,268 | -200,000 | 5.98% | 20,666,698 |
| 2018-05-16 | 2018-05-14 | 0.027 | 765,633,268 | +200,000 | 5.98% | 20,672,098 |
| 2018-05-14 | 2018-05-10 | 0.028 | 765,433,268 | -520,000 | 5.98% | 21,432,132 |
| 2018-05-09 | 2018-05-07 | 0.026 | 765,953,268 | +1,000,000 | 5.98% | 19,914,785 |
| 2018-04-30 | 2018-04-26 | 0.027 | 764,953,268 | +20,000,000 | 5.98% | 20,653,738 |
| 2018-04-26 | 2018-04-24 | 0.026 | 744,953,268 | -2,000,000 | 5.82% | 19,368,785 |
| 2018-04-25 | 2018-04-23 | 0.026 | 746,953,268 | -5,880,000 | 5.83% | 19,420,785 |
| 2018-04-24 | 2018-04-20 | 0.026 | 752,833,268 | -520,000 | 5.88% | 19,573,665 |
| 2018-04-23 | 2018-04-19 | 0.027 | 753,353,268 | -6,640,000 | 5.88% | 20,340,538 |
| 2018-04-20 | 2018-04-18 | 0.027 | 759,993,268 | -3,520,000 | 5.94% | 20,519,818 |
| 2018-04-19 | 2018-04-17 | 0.025 | 763,513,268 | -1,960,000 | 5.96% | 19,087,832 |
| 2018-04-18 | 2018-04-16 | 0.026 | 765,473,268 | -1,240,000 | 5.98% | 19,902,305 |
| 2018-04-17 | 2018-04-13 | 0.026 | 766,713,268 | +160,000 | 5.99% | 19,934,545 |
| 2018-04-13 | 2018-04-11 | 0.027 | 766,553,268 | -1,680,000 | 5.99% | 20,696,938 |
| 2018-04-12 | 2018-04-10 | 0.027 | 768,233,268 | -1,800,000 | 6.00% | 20,742,298 |
| 2018-04-11 | 2018-04-09 | 0.026 | 770,033,268 | -4,880,000 | 6.02% | 20,020,865 |
| 2018-04-04 | 2018-03-29 | 0.028 | 774,913,268 | +1,000,000 | 6.05% | 21,697,572 |
| 2018-04-03 | 2018-03-28 | 0.028 | 773,913,268 | +1,160,000 | 6.05% | 21,669,572 |
| 2018-03-22 | 2018-03-20 | 0.030 | 772,753,268 | +800,000 | 6.04% | 23,182,598 |
| 2018-03-21 | 2018-03-19 | 0.033 | 771,953,268 | -4,112,000 | 6.03% | 25,474,458 |
| 2018-03-20 | 2018-03-16 | 0.032 | 776,065,268 | +25,120,000 | 6.06% | 24,834,089 |
| 2018-03-19 | 2018-03-15 | 0.031 | 750,945,268 | +7,000,000 | 5.87% | 23,279,303 |
| 2018-03-16 | 2018-03-14 | 0.031 | 743,945,268 | -2,600,000 | 5.81% | 23,062,303 |
| 2018-03-14 | 2018-03-12 | 0.029 | 746,545,268 | -634,096 | 5.83% | 21,649,813 |
| 2018-03-07 | 2018-03-05 | 0.029 | 747,179,364 | +200,000 | 5.84% | 21,668,202 |
| 2018-03-05 | 2018-03-01 | 0.028 | 746,979,364 | +2,480,000 | 5.84% | 20,915,422 |
| 2018-03-01 | 2018-02-27 | 0.028 | 744,499,364 | +80,000 | 5.82% | 20,845,982 |
| 2018-02-26 | 2018-02-22 | 0.027 | 744,419,364 | -1,080,000 | 5.82% | 20,099,323 |
| 2018-02-23 | 2018-02-21 | 0.028 | 745,499,364 | -200,000 | 5.82% | 20,873,982 |
| 2018-02-21 | 2018-02-15 | 0.025 | 745,699,364 | -2,200,000 | 5.83% | 18,642,484 |
| 2018-02-14 | 2018-02-12 | 0.026 | 747,899,364 | -1,240,000 | 5.84% | 19,445,383 |
| 2018-02-13 | 2018-02-09 | 0.025 | 749,139,364 | +17,760,000 | 5.85% | 18,728,484 |
| 2018-02-12 | 2018-02-08 | 0.026 | 731,379,364 | +240,000 | 5.71% | 19,015,863 |
| 2018-02-09 | 2018-02-07 | 0.025 | 731,139,364 | +1,880,000 | 5.71% | 18,278,484 |
| 2018-02-08 | 2018-02-06 | 0.022 | 729,259,364 | +6,880,000 | 5.70% | 16,043,706 |
| 2018-02-02 | 2018-01-31 | 0.027 | 722,379,364 | -680,000 | 5.64% | 19,504,243 |
| 2018-02-01 | 2018-01-30 | 0.028 | 723,059,364 | +1,640,000 | 5.65% | 20,245,662 |
| 2018-01-31 | 2018-01-29 | 0.027 | 721,419,364 | +320,000 | 5.64% | 19,478,323 |
| 2018-01-30 | 2018-01-26 | 0.027 | 721,099,364 | +2,720,000 | 5.63% | 19,469,683 |
| 2018-01-25 | 2018-01-23 | 0.027 | 718,379,364 | -80,000 | 5.61% | 19,396,243 |
| 2018-01-24 | 2018-01-22 | 0.026 | 718,459,364 | -4,160,000 | 5.61% | 18,679,943 |
| 2018-01-23 | 2018-01-19 | 0.027 | 722,619,364 | -2,520,000 | 5.64% | 19,510,723 |
| 2018-01-22 | 2018-01-18 | 0.029 | 725,139,364 | -1,440,000 | 5.66% | 21,029,042 |
| 2018-01-19 | 2018-01-17 | 0.029 | 726,579,364 | -1,360,000 | 5.68% | 21,070,802 |
| 2018-01-18 | 2018-01-16 | 0.031 | 727,939,364 | +1,200,000 | 5.69% | 22,566,120 |
| 2018-01-17 | 2018-01-15 | 0.031 | 726,739,364 | +6,280,000 | 5.68% | 22,528,920 |
| 2018-01-16 | 2018-01-12 | 0.026 | 720,459,364 | -192,000 | 5.63% | 18,731,943 |
| 2018-01-11 | 2018-01-09 | 0.025 | 720,651,364 | -560,000 | 5.63% | 18,016,284 |
| 2018-01-10 | 2018-01-08 | 0.026 | 721,211,364 | -40,000 | 5.63% | 18,751,495 |
| 2018-01-09 | 2018-01-05 | 0.027 | 721,251,364 | -24,000 | 5.63% | 19,473,787 |
| 2018-01-08 | 2018-01-04 | 0.027 | 721,275,364 | +3,760,000 | 5.63% | 19,474,435 |
| 2018-01-05 | 2018-01-03 | 0.026 | 717,515,364 | -5,000,000 | 5.60% | 18,655,399 |
| 2018-01-04 | 2018-01-02 | 0.026 | 722,515,364 | +1,000,000 | 5.64% | 18,785,399 |
| 2018-01-03 | 2017-12-29 | 0.026 | 721,515,364 | -840,000 | 5.64% | 18,759,399 |
| 2017-12-29 | 2017-12-27 | 0.024 | 722,355,364 | -1,072,000 | 5.64% | 17,336,529 |
| 2017-12-28 | 2017-12-22 | 0.024 | 723,427,364 | -16,000 | 5.65% | 17,362,257 |
| 2017-12-21 | 2017-12-19 | 0.024 | 723,443,364 | -240,000 | 5.65% | 17,362,641 |
| 2017-12-20 | 2017-12-18 | 0.026 | 723,683,364 | +80,000 | 5.65% | 18,815,767 |
| 2017-12-19 | 2017-12-15 | 0.023 | 723,603,364 | -1,496,000 | 5.65% | 16,642,877 |
| 2017-12-18 | 2017-12-14 | 0.024 | 725,099,364 | +1,000,000 | 5.66% | 17,402,385 |
| 2017-12-15 | 2017-12-13 | 0.024 | 724,099,364 | +1,520,000 | 5.66% | 17,378,385 |
| 2017-12-14 | 2017-12-12 | 0.025 | 722,579,364 | +600,000 | 5.64% | 18,064,484 |
| 2017-12-11 | 2017-12-07 | 0.026 | 721,979,364 | +1,200,000 | 5.64% | 18,771,463 |
| 2017-12-08 | 2017-12-06 | 0.026 | 720,779,364 | -9,920,000 | 5.63% | 18,740,263 |
| 2017-12-07 | 2017-12-05 | 0.029 | 730,699,364 | +120,000 | 5.71% | 21,190,282 |
| 2017-11-29 | 2017-11-27 | 0.030 | 730,579,364 | -40,000 | 5.71% | 21,917,381 |
| 2017-11-28 | 2017-11-24 | 0.031 | 730,619,364 | -1,600,000 | 5.71% | 22,649,200 |
| 2017-11-27 | 2017-11-23 | 0.032 | 732,219,364 | +200,000 | 5.72% | 23,431,020 |
| 2017-11-23 | 2017-11-21 | 0.037 | 732,019,364 | -3,320,000 | 5.72% | 27,084,716 |
| 2017-11-22 | 2017-11-20 | 0.036 | 735,339,364 | -240,000 | 5.74% | 26,472,217 |
| 2017-11-16 | 2017-11-14 | 0.034 | 735,579,364 | +8,040,000 | 5.75% | 25,009,698 |
| 2017-11-15 | 2017-11-13 | 0.034 | 727,539,364 | +2,000,000 | 5.68% | 24,736,338 |
| 2017-11-14 | 2017-11-10 | 0.035 | 725,539,364 | +2,600,000 | 5.67% | 25,393,878 |
| 2017-11-13 | 2017-11-09 | 0.036 | 722,939,364 | -6,072,000 | 5.65% | 26,025,817 |
| 2017-11-10 | 2017-11-08 | 0.036 | 729,011,364 | +40,000 | 5.69% | 26,244,409 |
| 2017-11-09 | 2017-11-07 | 0.037 | 728,971,364 | +6,240,000 | 5.69% | 26,971,940 |
| 2017-11-08 | 2017-11-06 | 0.039 | 722,731,364 | +9,112,000 | 5.65% | 28,186,523 |
| 2017-11-07 | 2017-11-03 | 0.038 | 713,619,364 | -9,840,000 | 5.57% | 27,117,536 |
| 2017-11-06 | 2017-11-02 | 0.041 | 723,459,364 | +360,000 | 5.65% | 29,661,834 |
| 2017-11-03 | 2017-11-01 | 0.038 | 723,099,364 | -2,800,000 | 5.65% | 27,477,776 |
| 2017-11-02 | 2017-10-31 | 0.041 | 725,899,364 | -24,000,000 | 5.67% | 29,761,874 |
| 2017-11-01 | 2017-10-30 | 0.041 | 749,899,364 | +19,040,000 | 5.86% | 30,745,874 |
| 2017-10-31 | 2017-10-27 | 0.037 | 730,859,364 | -30,680,000 | 5.71% | 27,041,796 |
| 2017-10-30 | 2017-10-26 | 0.036 | 761,539,364 | -8,160,000 | 5.95% | 27,415,417 |
| 2017-10-27 | 2017-10-25 | 0.033 | 769,699,364 | -4,720,000 | 6.01% | 25,400,079 |
| 2017-10-26 | 2017-10-24 | 0.032 | 774,419,364 | +9,800,000 | 6.05% | 24,781,420 |
| 2017-10-25 | 2017-10-23 | 0.031 | 764,619,364 | -240,000 | 5.97% | 23,703,200 |
| 2017-10-24 | 2017-10-20 | 0.034 | 764,859,364 | -1,120,000 | 5.97% | 26,005,218 |
| 2017-10-23 | 2017-10-19 | 0.030 | 765,979,364 | -21,600,000 | 5.98% | 22,979,381 |
| 2017-10-20 | 2017-10-18 | 0.031 | 787,579,364 | -2,480,000 | 6.15% | 24,414,960 |
| 2017-10-18 | 2017-10-16 | 0.032 | 790,059,364 | +2,800,000 | 6.17% | 25,281,900 |
| 2017-10-17 | 2017-10-13 | 0.032 | 787,259,364 | +5,360,000 | 6.15% | 25,192,300 |
| 2017-10-16 | 2017-10-12 | 0.029 | 781,899,364 | +6,400,000 | 6.11% | 22,675,082 |
| 2017-10-13 | 2017-10-11 | 0.032 | 775,499,364 | +8,120,000 | 6.06% | 24,815,980 |
| 2017-10-12 | 2017-10-10 | 0.032 | 767,379,364 | +11,280,000 | 5.99% | 24,556,140 |
| 2017-10-11 | 2017-10-09 | 0.028 | 756,099,364 | +18,278,665 | 5.91% | 21,170,782 |
| 2017-10-10 | 2017-10-06 | 0.025 | 737,820,699 | +240,000 | 5.76% | 18,445,517 |
| 2017-10-09 | 2017-10-04 | 0.026 | 737,580,699 | +160,000 | 5.76% | 19,177,098 |
| 2017-10-06 | 2017-10-03 | 0.026 | 737,420,699 | -3,400,000 | 5.76% | 19,172,938 |
| 2017-10-04 | 2017-09-29 | 0.025 | 740,820,699 | +5,760,000 | 5.79% | 18,520,517 |
| 2017-10-03 | 2017-09-28 | 0.024 | 735,060,699 | +6,920,000 | 5.74% | 17,641,457 |
| 2017-09-28 | 2017-09-26 | 0.023 | 728,140,699 | +6,000,000 | 5.69% | 16,747,236 |
| 2017-09-27 | 2017-09-25 | 0.023 | 722,140,699 | +2,680,000 | 5.64% | 16,609,236 |
| 2017-09-26 | 2017-09-22 | 0.025 | 719,460,699 | +1,000,000 | 5.62% | 17,986,517 |
| 2017-09-25 | 2017-09-21 | 0.025 | 718,460,699 | +440,000 | 5.61% | 17,961,517 |
| 2017-09-22 | 2017-09-20 | 0.024 | 718,020,699 | +1,160,000 | 5.61% | 17,232,497 |
| 2017-09-20 | 2017-09-18 | 0.025 | 716,860,699 | -2,000,000 | 5.60% | 17,921,517 |
| 2017-09-19 | 2017-09-15 | 0.025 | 718,860,699 | +320,000 | 5.62% | 17,971,517 |
| 2017-09-18 | 2017-09-14 | 0.025 | 718,540,699 | -1,920,000 | 5.61% | 17,963,517 |
| 2017-09-15 | 2017-09-13 | 0.025 | 720,460,699 | +200,000 | 5.63% | 18,011,517 |
| 2017-09-14 | 2017-09-12 | 0.024 | 720,260,699 | +120,000 | 5.63% | 17,286,257 |
| 2017-09-13 | 2017-09-11 | 0.025 | 720,140,699 | -520,000 | 5.63% | 18,003,517 |
| 2017-09-11 | 2017-09-07 | 0.026 | 720,660,699 | -680,000 | 5.63% | 18,737,178 |
| 2017-09-08 | 2017-09-06 | 0.028 | 721,340,699 | +2,480,000 | 5.63% | 20,197,540 |
| 2017-09-07 | 2017-09-05 | 0.025 | 718,860,699 | +1,120,000 | 5.62% | 17,971,517 |
| 2017-09-06 | 2017-09-04 | 0.025 | 717,740,699 | -1,400,000 | 5.61% | 17,943,517 |
| 2017-09-05 | 2017-09-01 | 0.025 | 719,140,699 | -400,000 | 5.62% | 17,978,517 |
| 2017-08-30 | 2017-08-28 | 0.025 | 719,540,699 | -280,000 | 5.62% | 17,988,517 |
| 2017-08-29 | 2017-08-25 | 0.025 | 719,820,699 | -1,000,000 | 5.62% | 17,995,517 |
| 2017-08-28 | 2017-08-24 | 0.025 | 720,820,699 | +1,360,000 | 5.63% | 18,020,517 |
| 2017-08-25 | 2017-08-22 | 0.024 | 719,460,699 | +800,000 | 5.62% | 17,267,057 |
| 2017-08-22 | 2017-08-18 | 0.024 | 718,660,699 | -120,000 | 5.61% | 17,247,857 |
| 2017-08-21 | 2017-08-17 | 0.025 | 718,780,699 | -104,000 | 5.61% | 17,969,517 |
| 2017-08-18 | 2017-08-16 | 0.026 | 718,884,699 | +280,000 | 5.62% | 18,691,002 |
| 2017-08-17 | 2017-08-15 | 0.024 | 718,604,699 | -5,640,000 | 5.61% | 17,246,513 |
| 2017-08-16 | 2017-08-14 | 0.025 | 724,244,699 | +1,000,000 | 5.66% | 18,106,117 |
| 2017-08-15 | 2017-08-11 | 0.025 | 723,244,699 | -1,480,000 | 5.65% | 18,081,117 |
| 2017-08-14 | 2017-08-10 | 0.026 | 724,724,699 | -7,160,000 | 5.66% | 18,842,842 |
| 2017-08-11 | 2017-08-09 | 0.026 | 731,884,699 | +13,880,000 | 5.72% | 19,029,002 |
| 2017-08-07 | 2017-08-03 | 0.022 | 718,004,699 | +1,520,000 | 5.61% | 15,796,103 |
| 2017-08-03 | 2017-08-01 | 0.022 | 716,484,699 | -12,224,000 | 5.60% | 15,762,663 |
| 2017-08-01 | 2017-07-28 | 0.020 | 728,708,699 | +720,000 | 5.69% | 14,574,174 |
| 2017-07-31 | 2017-07-27 | 0.021 | 727,988,699 | +1,600,000 | 5.69% | 15,287,763 |
| 2017-07-27 | 2017-07-25 | 0.021 | 726,388,699 | +880,000 | 5.67% | 15,254,163 |
| 2017-07-26 | 2017-07-24 | 0.021 | 725,508,699 | -144,000 | 5.67% | 15,235,683 |
| 2017-07-24 | 2017-07-20 | 0.021 | 725,652,699 | +1,120,000 | 5.67% | 15,238,707 |
| 2017-07-21 | 2017-07-19 | 0.021 | 724,532,699 | +1,520,000 | 5.66% | 15,215,187 |
| 2017-07-20 | 2017-07-18 | 0.021 | 723,012,699 | +516,000 | 5.65% | 15,183,267 |
| 2017-07-19 | 2017-07-17 | 0.023 | 722,496,699 | -560,000 | 5.64% | 16,617,424 |
| 2017-07-17 | 2017-07-13 | 0.024 | 723,056,699 | +320,000 | 5.65% | 17,353,361 |
| 2017-07-13 | 2017-07-11 | 0.024 | 722,736,699 | +11,000,000 | 5.65% | 17,345,681 |
| 2017-07-11 | 2017-07-07 | 0.025 | 711,736,699 | -360,000 | 5.56% | 17,793,417 |
| 2017-07-10 | 2017-07-06 | 0.024 | 712,096,699 | -1,312,000 | 5.56% | 17,090,321 |
| 2017-07-07 | 2017-07-05 | 0.023 | 713,408,699 | -440,000 | 5.57% | 16,408,400 |
| 2017-07-06 | 2017-07-04 | 0.023 | 713,848,699 | +10,200,000 | 5.58% | 16,418,520 |
| 2017-06-30 | 2017-06-28 | 0.026 | 703,648,699 | +3,000,000 | 5.50% | 18,294,866 |
| 2017-06-29 | 2017-06-27 | 0.027 | 700,648,699 | -600,000 | 5.47% | 18,917,515 |
| 2017-06-27 | 2017-06-23 | 0.030 | 701,248,699 | -1,480,000 | 5.48% | 21,037,461 |
| 2017-06-23 | 2017-06-21 | 0.030 | 702,728,699 | -120,000 | 5.49% | 21,081,861 |
| 2017-06-22 | 2017-06-20 | 0.030 | 702,848,699 | +1,640,000 | 5.49% | 21,085,461 |
| 2017-06-20 | 2017-06-16 | 0.030 | 701,208,699 | -80,000 | 5.48% | 21,036,261 |
| 2017-06-19 | 2017-06-15 | 0.030 | 701,288,699 | -6,000,000 | 5.48% | 21,038,661 |
| 2017-06-13 | 2017-06-09 | 0.030 | 707,288,699 | -16,000 | 5.53% | 21,218,661 |
| 2017-06-12 | 2017-06-08 | 0.028 | 707,304,699 | -10,000 | 5.53% | 19,804,532 |
| 2017-06-09 | 2017-06-07 | 0.029 | 707,314,699 | +2,840,000 | 5.53% | 20,512,126 |
| 2017-06-08 | 2017-06-06 | 0.029 | 704,474,699 | -320,000 | 5.50% | 20,429,766 |
| 2017-06-07 | 2017-06-05 | 0.030 | 704,794,699 | -1,000,000 | 5.51% | 21,143,841 |
| 2017-06-06 | 2017-06-02 | 0.029 | 705,794,699 | -1,224,000 | 5.51% | 20,468,046 |
| 2017-06-05 | 2017-06-01 | 0.030 | 707,018,699 | -5,000,000 | 5.52% | 21,210,561 |
| 2017-06-01 | 2017-05-29 | 0.028 | 712,018,699 | +640,000 | 5.56% | 19,936,524 |
| 2017-05-25 | 2017-05-23 | 0.028 | 711,378,699 | -1,000,000 | 5.56% | 19,918,604 |
| 2017-05-22 | 2017-05-18 | 0.029 | 712,378,699 | +4,000,000 | 5.56% | 20,658,982 |
| 2017-05-19 | 2017-05-17 | 0.029 | 708,378,699 | -104,000 | 5.53% | 20,542,982 |
| 2017-05-18 | 2017-05-16 | 0.029 | 708,482,699 | +4,000,000 | 5.53% | 20,545,998 |
| 2017-05-16 | 2017-05-12 | 0.030 | 704,482,699 | -80,000 | 5.50% | 21,134,481 |
| 2017-05-11 | 2017-05-09 | 0.030 | 704,562,699 | -360,000 | 5.50% | 21,136,881 |
| 2017-05-10 | 2017-05-08 | 0.029 | 704,922,699 | -160,000 | 5.51% | 20,442,758 |
| 2017-05-09 | 2017-05-05 | 0.030 | 705,082,699 | +2,000,000 | 5.51% | 21,152,481 |
| 2017-05-05 | 2017-05-02 | 0.031 | 703,082,699 | -45,000 | 5.49% | 21,795,564 |
| 2017-05-02 | 2017-04-27 | 0.030 | 703,127,699 | -4,400,000 | 5.49% | 21,093,831 |
| 2017-04-26 | 2017-04-24 | 0.029 | 707,527,699 | -600,000 | 5.53% | 20,518,303 |
| 2017-04-25 | 2017-04-21 | 0.029 | 708,127,699 | +5,160,000 | 5.53% | 20,535,703 |
| 2017-04-24 | 2017-04-20 | 0.030 | 702,967,699 | +704,000 | 5.49% | 21,089,031 |
| 2017-04-20 | 2017-04-18 | 0.032 | 702,263,699 | +2,600,000 | 5.49% | 22,472,438 |
| 2017-04-13 | 2017-04-11 | 0.030 | 699,663,699 | +400,000 | 5.47% | 20,989,911 |
| 2017-04-12 | 2017-04-10 | 0.030 | 699,263,699 | +1,400,000 | 5.46% | 20,977,911 |
| 2017-04-11 | 2017-04-07 | 0.032 | 697,863,699 | +1,000,000 | 5.45% | 22,331,638 |
| 2017-04-10 | 2017-04-06 | 0.034 | 696,863,699 | -840,000 | 5.44% | 23,693,366 |
| 2017-03-31 | 2017-03-29 | 0.033 | 697,703,699 | -128,000 | 5.45% | 23,024,222 |
| 2017-03-30 | 2017-03-28 | 0.032 | 697,831,699 | -480,000 | 5.45% | 22,330,614 |
| 2017-03-29 | 2017-03-27 | 0.033 | 698,311,699 | +2,680,000 | 5.45% | 23,044,286 |
| 2017-03-24 | 2017-03-22 | 0.033 | 695,631,699 | +240,000 | 5.43% | 22,955,846 |
| 2017-03-23 | 2017-03-21 | 0.034 | 695,391,699 | +1,800,000 | 5.43% | 23,643,318 |
| 2017-03-22 | 2017-03-20 | 0.035 | 693,591,699 | +80,000 | 5.42% | 24,275,709 |
| 2017-03-20 | 2017-03-16 | 0.035 | 693,511,699 | +200,000 | 5.42% | 24,272,909 |
| 2017-03-17 | 2017-03-15 | 0.035 | 693,311,699 | +160,000 | 5.42% | 24,265,909 |
| 2017-03-15 | 2017-03-13 | 0.036 | 693,151,699 | -40,000 | 5.41% | 24,953,461 |
| 2017-03-13 | 2017-03-09 | 0.038 | 693,191,699 | -200,000 | 5.41% | 26,341,285 |
| 2017-03-08 | 2017-03-06 | 0.039 | 693,391,699 | +4,680,000 | 5.42% | 27,042,276 |
| 2017-03-06 | 2017-03-02 | 0.040 | 688,711,699 | -640,000 | 5.38% | 27,548,468 |
| 2017-03-03 | 2017-03-01 | 0.040 | 689,351,699 | -2,936,000 | 5.38% | 27,574,068 |
| 2017-03-02 | 2017-02-28 | 0.039 | 692,287,699 | +7,560,000 | 5.41% | 26,999,220 |
| 2017-02-28 | 2017-02-24 | 0.037 | 684,727,699 | +3,600,000 | 5.35% | 25,334,925 |
| 2017-02-27 | 2017-02-23 | 0.037 | 681,127,699 | +3,240,000 | 5.32% | 25,201,725 |
| 2017-02-24 | 2017-02-22 | 0.037 | 677,887,699 | +1,000,000 | 5.30% | 25,081,845 |
| 2017-02-23 | 2017-02-21 | 0.036 | 676,887,699 | -3,800,000 | 5.29% | 24,367,957 |
| 2017-02-22 | 2017-02-20 | 0.038 | 680,687,699 | +2,520,000 | 5.32% | 25,866,133 |
| 2017-02-21 | 2017-02-17 | 0.037 | 678,167,699 | -1,920,000 | 5.30% | 25,092,205 |
| 2017-02-20 | 2017-02-16 | 0.037 | 680,087,699 | +2,120,000 | 5.31% | 25,163,245 |
| 2017-02-17 | 2017-02-15 | 0.038 | 677,967,699 | -14,480,000 | 5.30% | 25,762,773 |
| 2017-02-16 | 2017-02-14 | 0.035 | 692,447,699 | +3,960,000 | 5.41% | 24,235,669 |
| 2017-02-15 | 2017-02-13 | 0.034 | 688,487,699 | -40,000 | 5.38% | 23,408,582 |
| 2017-02-10 | 2017-02-08 | 0.034 | 688,527,699 | -2,600,000 | 5.38% | 23,409,942 |
| 2017-02-09 | 2017-02-07 | 0.033 | 691,127,699 | +880,000 | 5.40% | 22,807,214 |
| 2017-02-08 | 2017-02-06 | 0.033 | 690,247,699 | +5,520,000 | 5.39% | 22,778,174 |
| 2017-02-07 | 2017-02-03 | 0.037 | 684,727,699 | +2,600,000 | 5.35% | 25,334,925 |
| 2017-02-06 | 2017-02-02 | 0.035 | 682,127,699 | +4,512,000 | 5.33% | 23,874,469 |
| 2017-02-03 | 2017-02-01 | 0.034 | 677,615,699 | -1,060,000 | 5.29% | 23,038,934 |
| 2017-01-25 | 2017-01-23 | 0.033 | 678,675,699 | -120,000 | 5.30% | 22,396,298 |
| 2017-01-20 | 2017-01-18 | 0.033 | 678,795,699 | +4,000,000 | 5.30% | 22,400,258 |
| 2017-01-19 | 2017-01-17 | 0.033 | 674,795,699 | +1,680,000 | 5.27% | 22,268,258 |
| 2017-01-18 | 2017-01-16 | 0.033 | 673,115,699 | +6,160,000 | 5.26% | 22,212,818 |
| 2017-01-17 | 2017-01-13 | 0.034 | 666,955,699 | +1,000,000 | 5.21% | 22,676,494 |
| 2017-01-13 | 2017-01-11 | 0.035 | 665,955,699 | +4,520,000 | 5.20% | 23,308,449 |
| 2017-01-12 | 2017-01-10 | 0.036 | 661,435,699 | +2,360,000 | 5.17% | 23,811,685 |
| 2017-01-11 | 2017-01-09 | 0.036 | 659,075,699 | +2,720,000 | 5.15% | 23,726,725 |
| 2017-01-09 | 2017-01-05 | 0.038 | 656,355,699 | +6,160,000 | 5.13% | 24,941,517 |
| 2017-01-04 | 2016-12-30 | 0.038 | 650,195,699 | +1,000,000 | 5.08% | 24,707,437 |
| 2017-01-03 | 2016-12-29 | 0.037 | 649,195,699 | -600,000 | 5.07% | 24,020,241 |
| 2016-12-30 | 2016-12-28 | 0.037 | 649,795,699 | +120,000 | 5.08% | 24,042,441 |
| 2016-12-29 | 2016-12-23 | 0.038 | 649,675,699 | -3,400,000 | 5.07% | 24,687,677 |
| 2016-12-28 | 2016-12-22 | 0.039 | 653,075,699 | +160,000 | 5.10% | 25,469,952 |
| 2016-12-22 | 2016-12-20 | 0.040 | 652,915,699 | +160,000 | 5.10% | 26,116,628 |
| 2016-12-21 | 2016-12-19 | 0.039 | 652,755,699 | -448,000 | 5.10% | 25,457,472 |
| 2016-12-20 | 2016-12-16 | 0.039 | 653,203,699 | +160,000 | 5.10% | 25,474,944 |
| 2016-12-19 | 2016-12-15 | 0.039 | 653,043,699 | -1,520,000 | 5.10% | 25,468,704 |
| 2016-12-16 | 2016-12-14 | 0.041 | 654,563,699 | +280,000 | 5.11% | 26,837,112 |
| 2016-12-15 | 2016-12-13 | 0.040 | 654,283,699 | -1,880,000 | 5.11% | 26,171,348 |
| 2016-12-12 | 2016-12-08 | 0.042 | 656,163,699 | -200,000 | 5.13% | 27,558,875 |
| 2016-12-09 | 2016-12-07 | 0.042 | 656,363,699 | +440,000 | 5.13% | 27,567,275 |
| 2016-12-06 | 2016-12-02 | 0.041 | 655,923,699 | -1,440,000 | 5.12% | 26,892,872 |
| 2016-12-02 | 2016-11-30 | 0.041 | 657,363,699 | -480,000 | 5.14% | 26,951,912 |
| 2016-11-29 | 2016-11-25 | 0.040 | 657,843,699 | +600,000 | 5.14% | 26,313,748 |
| 2016-11-28 | 2016-11-24 | 0.041 | 657,243,699 | +200,000 | 5.13% | 26,946,992 |
| 2016-11-24 | 2016-11-22 | 0.042 | 657,043,699 | -1,824,000 | 5.13% | 27,595,835 |
| 2016-11-23 | 2016-11-21 | 0.041 | 658,867,699 | -1,000,000 | 5.15% | 27,013,576 |
| 2016-11-21 | 2016-11-17 | 0.043 | 659,867,699 | +40,000 | 5.15% | 28,374,311 |
| 2016-11-18 | 2016-11-16 | 0.044 | 659,827,699 | -1,360,000 | 5.15% | 29,032,419 |
| 2016-11-17 | 2016-11-15 | 0.044 | 661,187,699 | +480,000 | 5.16% | 29,092,259 |
| 2016-11-16 | 2016-11-14 | 0.043 | 660,707,699 | +640,000 | 5.16% | 28,410,431 |
| 2016-11-15 | 2016-11-11 | 0.044 | 660,067,699 | +600,000 | 5.16% | 29,042,979 |
| 2016-11-14 | 2016-11-10 | 0.044 | 659,467,699 | -1,480,000 | 5.15% | 29,016,579 |
| 2016-11-11 | 2016-11-09 | 0.045 | 660,947,699 | +720,000 | 5.16% | 29,742,646 |
| 2016-11-10 | 2016-11-08 | 0.044 | 660,227,699 | +840,000 | 5.16% | 29,050,019 |
| 2016-11-09 | 2016-11-07 | 0.043 | 659,387,699 | -200,000 | 5.15% | 28,353,671 |
| 2016-11-08 | 2016-11-04 | 0.045 | 659,587,699 | +160,000 | 5.15% | 29,681,446 |
| 2016-11-02 | 2016-10-31 | 0.044 | 659,427,699 | +200,000 | 5.15% | 29,014,819 |
| 2016-11-01 | 2016-10-28 | 0.045 | 659,227,699 | -1,320,000 | 5.15% | 29,665,246 |
| 2016-10-31 | 2016-10-27 | 0.046 | 660,547,699 | -160,000 | 5.16% | 30,385,194 |
| 2016-10-28 | 2016-10-26 | 0.046 | 660,707,699 | -560,000 | 5.16% | 30,392,554 |
| 2016-10-25 | 2016-10-20 | 0.047 | 661,267,699 | +1,000,000 | 5.17% | 31,079,582 |
| 2016-10-19 | 2016-10-17 | 0.048 | 660,267,699 | -880,000 | 5.16% | 31,692,850 |
| 2016-10-18 | 2016-10-14 | 0.047 | 661,147,699 | -40,000 | 5.16% | 31,073,942 |
| 2016-10-17 | 2016-10-13 | 0.048 | 661,187,699 | +160,000 | 5.16% | 31,737,010 |
| 2016-10-14 | 2016-10-12 | 0.048 | 661,027,699 | -720,000 | 5.16% | 31,729,330 |
| 2016-10-13 | 2016-10-11 | 0.048 | 661,747,699 | -960,000 | 5.17% | 31,763,890 |
| 2016-10-12 | 2016-10-07 | 0.046 | 662,707,699 | +1,120,000 | 5.18% | 30,484,554 |
| 2016-10-11 | 2016-10-06 | 0.047 | 661,587,699 | +960,000 | 5.17% | 31,094,622 |
| 2016-10-06 | 2016-10-04 | 0.048 | 660,627,699 | -4,680,000 | 5.16% | 31,710,130 |
| 2016-10-05 | 2016-10-03 | 0.045 | 665,307,699 | -8,000 | 5.20% | 29,938,846 |
| 2016-10-04 | 2016-09-30 | 0.043 | 665,315,699 | +240,000 | 5.20% | 28,608,575 |
| 2016-10-03 | 2016-09-29 | 0.044 | 665,075,699 | -520,000 | 5.20% | 29,263,331 |
| 2016-09-30 | 2016-09-28 | 0.044 | 665,595,699 | -16,000 | 5.20% | 29,286,211 |
| 2016-09-29 | 2016-09-27 | 0.042 | 665,611,699 | -80,000 | 5.20% | 27,955,691 |
| 2016-09-26 | 2016-09-22 | 0.044 | 665,691,699 | -360,000 | 5.20% | 29,290,435 |
| 2016-09-23 | 2016-09-21 | 0.044 | 666,051,699 | +1,320,000 | 5.20% | 29,306,275 |
| 2016-09-21 | 2016-09-19 | 0.041 | 664,731,699 | -880,000 | 5.19% | 27,254,000 |
| 2016-09-20 | 2016-09-15 | 0.042 | 665,611,699 | -560,000 | 5.20% | 27,955,691 |
| 2016-09-19 | 2016-09-14 | 0.042 | 666,171,699 | +240,000 | 5.20% | 27,979,211 |
| 2016-09-14 | 2016-09-12 | 0.042 | 665,931,699 | +800,000 | 5.20% | 27,969,131 |
| 2016-09-13 | 2016-09-09 | 0.044 | 665,131,699 | -20,000 | 5.20% | 29,265,795 |
| 2016-09-12 | 2016-09-08 | 0.043 | 665,151,699 | +1,000,000 | 5.20% | 28,601,523 |
| 2016-09-09 | 2016-09-07 | 0.045 | 664,151,699 | +1,520,000 | 5.19% | 29,886,826 |
| 2016-09-08 | 2016-09-06 | 0.040 | 662,631,699 | -160,000 | 5.18% | 26,505,268 |
| 2016-09-07 | 2016-09-05 | 0.040 | 662,791,699 | -920,000 | 5.18% | 26,511,668 |
| 2016-09-06 | 2016-09-02 | 0.040 | 663,711,699 | -6,696,000 | 5.18% | 26,548,468 |
| 2016-09-05 | 2016-09-01 | 0.041 | 670,407,699 | +280,000 | 5.24% | 27,486,716 |
| 2016-09-02 | 2016-08-31 | 0.041 | 670,127,699 | -1,000,000 | 5.23% | 27,475,236 |
| 2016-09-01 | 2016-08-30 | 0.041 | 671,127,699 | -80,000 | 5.24% | 27,516,236 |
| 2016-08-31 | 2016-08-29 | 0.040 | 671,207,699 | -240,000 | 5.24% | 26,848,308 |
| 2016-08-25 | 2016-08-23 | 0.041 | 671,447,699 | +400,000 | 5.25% | 27,529,356 |
| 2016-08-24 | 2016-08-22 | 0.041 | 671,047,699 | -1,600,000 | 5.24% | 27,512,956 |
| 2016-08-23 | 2016-08-19 | 0.043 | 672,647,699 | +2,000,000 | 5.25% | 28,923,851 |
| 2016-08-22 | 2016-08-18 | 0.041 | 670,647,699 | +1,600,000 | 5.24% | 27,496,556 |
| 2016-08-19 | 2016-08-17 | 0.042 | 669,047,699 | -1,000,000 | 5.23% | 28,100,003 |
| 2016-08-18 | 2016-08-16 | 0.042 | 670,047,699 | +1,920,000 | 5.23% | 28,142,003 |
| 2016-08-17 | 2016-08-15 | 0.046 | 668,127,699 | -800,000 | 5.22% | 30,733,874 |
| 2016-08-16 | 2016-08-12 | 0.045 | 668,927,699 | +120,000 | 5.23% | 30,101,746 |
| 2016-08-15 | 2016-08-11 | 0.045 | 668,807,699 | -400,000 | 5.22% | 30,096,346 |
| 2016-08-11 | 2016-08-09 | 0.044 | 669,207,699 | -200,000 | 5.23% | 29,445,139 |
| 2016-08-09 | 2016-08-05 | 0.045 | 669,407,699 | +400,000 | 5.23% | 30,123,346 |
| 2016-08-08 | 2016-08-04 | 0.045 | 669,007,699 | -120,000 | 5.23% | 30,105,346 |
| 2016-08-05 | 2016-08-03 | 0.044 | 669,127,699 | +1,000,000 | 5.23% | 29,441,619 |
| 2016-08-04 | 2016-08-01 | 0.047 | 668,127,699 | -360,000 | 5.22% | 31,402,002 |
| 2016-08-03 | 2016-07-29 | 0.048 | 668,487,699 | +2,880,000 | 5.22% | 32,087,410 |
| 2016-08-01 | 2016-07-28 | 0.048 | 665,607,699 | +2,400,000 | 5.20% | 31,949,170 |
| 2016-07-27 | 2016-07-25 | 0.047 | 663,207,699 | -400,000 | 5.18% | 31,170,762 |
| 2016-07-26 | 2016-07-22 | 0.047 | 663,607,699 | -2,640,000 | 5.18% | 31,189,562 |
| 2016-07-25 | 2016-07-21 | 0.045 | 666,247,699 | -294,096 | 5.20% | 29,981,146 |
| 2016-07-20 | 2016-07-18 | 0.045 | 666,541,795 | -800,000 | 5.21% | 29,994,381 |
| 2016-07-19 | 2016-07-15 | 0.045 | 667,341,795 | +320,000 | 5.21% | 30,030,381 |
| 2016-07-18 | 2016-07-14 | 0.043 | 667,021,795 | -2,000,000 | 5.21% | 28,681,937 |
| 2016-07-15 | 2016-07-13 | 0.045 | 669,021,795 | -2,600,000 | 5.23% | 30,105,981 |
| 2016-07-14 | 2016-07-12 | 0.047 | 671,621,795 | +112,000 | 5.25% | 31,566,224 |
| 2016-07-13 | 2016-07-11 | 0.042 | 671,509,795 | -160,000 | 5.25% | 28,203,411 |
| 2016-07-12 | 2016-07-08 | 0.043 | 671,669,795 | +160,000 | 5.25% | 28,881,801 |
| 2016-07-11 | 2016-07-07 | 0.044 | 671,509,795 | +4,680,000 | 5.25% | 29,546,431 |
| 2016-07-08 | 2016-07-06 | 0.047 | 666,829,795 | +280,000 | 5.21% | 31,341,000 |
| 2016-07-07 | 2016-07-05 | 0.048 | 666,549,795 | -720,000 | 5.21% | 31,994,390 |
| 2016-07-06 | 2016-07-04 | 0.048 | 667,269,795 | -120,000 | 5.21% | 32,028,950 |
| 2016-07-05 | 2016-06-30 | 0.047 | 667,389,795 | -2,080,000 | 5.21% | 31,367,320 |
| 2016-07-04 | 2016-06-29 | 0.049 | 669,469,795 | -2,000,000 | 5.23% | 32,804,020 |
| 2016-06-30 | 2016-06-28 | 0.049 | 671,469,795 | -240,000 | 5.25% | 32,902,020 |
| 2016-06-29 | 2016-06-27 | 0.049 | 671,709,795 | -3,440,000 | 5.25% | 32,913,780 |
| 2016-06-28 | 2016-06-24 | 0.049 | 675,149,795 | +10,240,000 | 5.27% | 33,082,340 |
| 2016-06-27 | 2016-06-23 | 0.051 | 664,909,795 | -1,440,000 | 5.19% | 33,910,400 |
| 2016-06-24 | 2016-06-22 | 0.051 | 666,349,795 | -23,183,379 | 5.21% | 33,983,840 |
| 2016-06-23 | 2016-06-21 | 0.050 | 689,533,174 | +200,000 | 5.39% | 34,476,659 |
| 2016-06-22 | 2016-06-20 | 0.051 | 689,333,174 | -2,160,000 | 5.38% | 35,155,992 |
| 2016-06-20 | 2016-06-16 | 0.047 | 691,493,174 | +6,609,191 | 5.40% | 32,500,179 |
| 2016-06-17 | 2016-06-15 | 0.048 | 684,883,983 | -1,520,000 | 8.02% | 32,874,431 |
| 2016-06-16 | 2016-06-14 | 0.048 | 686,403,983 | +2,240,000 | 8.04% | 32,947,391 |
| 2016-06-15 | 2016-06-13 | 0.047 | 684,163,983 | -1,280,000 | 8.02% | 32,155,707 |
| 2016-06-13 | 2016-06-08 | 0.051 | 685,443,983 | -112,600,000 | 8.03% | 34,957,643 |
| 2016-06-10 | 2016-06-07 | 0.050 | 798,043,983 | -320,000 | 9.35% | 39,902,199 |
| 2016-06-08 | 2016-06-06 | 0.049 | 798,363,983 | -6,872,000 | 9.35% | 39,119,835 |
| 2016-06-07 | 2016-06-03 | 0.050 | 805,235,983 | -2,080,000 | 9.44% | 40,261,799 |
| 2016-06-06 | 2016-06-02 | 0.050 | 807,315,983 | +1,840,000 | 9.46% | 40,365,799 |
| 2016-06-03 | 2016-06-01 | 0.049 | 805,475,983 | +1,000,000 | 9.44% | 39,468,323 |
| 2016-06-02 | 2016-05-31 | 0.049 | 804,475,983 | +520,000 | 9.43% | 39,419,323 |
| 2016-06-01 | 2016-05-30 | 0.049 | 803,955,983 | +400,000 | 9.42% | 39,393,843 |
| 2016-05-31 | 2016-05-27 | 0.050 | 803,555,983 | +880,000 | 9.42% | 40,177,799 |
| 2016-05-30 | 2016-05-26 | 0.049 | 802,675,983 | -360,000 | 9.41% | 39,331,123 |
| 2016-05-27 | 2016-05-25 | 0.051 | 803,035,983 | -1,080,000 | 9.41% | 40,954,835 |
| 2016-05-26 | 2016-05-24 | 0.049 | 804,115,983 | -1,280,000 | 9.42% | 39,401,683 |
| 2016-05-25 | 2016-05-23 | 0.050 | 805,395,983 | -320,000 | 9.44% | 40,269,799 |
| 2016-05-24 | 2016-05-20 | 0.050 | 805,715,983 | -2,320,000 | 9.44% | 40,285,799 |
| 2016-05-23 | 2016-05-19 | 0.050 | 808,035,983 | +400,000 | 9.47% | 40,401,799 |
| 2016-05-20 | 2016-05-18 | 0.050 | 807,635,983 | -920,000 | 9.46% | 40,381,799 |
| 2016-05-19 | 2016-05-17 | 0.050 | 808,555,983 | -1,160,000 | 9.47% | 40,427,799 |
| 2016-05-18 | 2016-05-16 | 0.051 | 809,715,983 | -40,000 | 9.49% | 41,295,515 |
| 2016-05-17 | 2016-05-13 | 0.051 | 809,755,983 | -78,240,000 | 9.49% | 41,569,250 |
| 2016-05-16 | 2016-05-12 | 0.051 | 887,995,983 | +6,439,712 | 10.40% | 45,585,741 |
| 2016-05-13 | 2016-05-11 | 0.052 | 881,556,271 | -6,270,745 | 10.40% | 46,142,511 |
| 2016-05-12 | 2016-05-10 | 0.051 | 887,827,016 | -1,589,542 | 10.47% | 45,577,067 |
| 2016-05-10 | 2016-05-06 | 0.052 | 889,416,558 | +1,072,941 | 10.49% | 46,553,935 |
| 2016-05-09 | 2016-05-05 | 0.052 | 888,343,617 | +2,543,268 | 10.48% | 46,497,775 |
| 2016-05-06 | 2016-05-04 | 0.053 | 885,800,349 | +2,265,098 | 10.45% | 47,256,283 |
| 2016-05-05 | 2016-05-03 | 0.053 | 883,535,251 | -278,170 | 10.42% | 47,135,443 |
| 2016-05-04 | 2016-04-29 | 0.051 | 883,813,421 | -675,556 | 10.42% | 45,371,027 |
| 2016-05-03 | 2016-04-28 | 0.052 | 884,488,977 | +317,909 | 10.43% | 46,296,015 |
| 2016-04-29 | 2016-04-27 | 0.053 | 884,171,068 | -794,771 | 10.43% | 47,169,363 |
| 2016-04-28 | 2016-04-26 | 0.053 | 884,965,839 | -158,955 | 10.44% | 47,211,763 |
| 2016-04-27 | 2016-04-25 | 0.051 | 885,124,794 | +79,478 | 10.44% | 45,438,347 |
| 2016-04-26 | 2016-04-22 | 0.053 | 885,045,316 | +1,430,588 | 10.44% | 47,216,003 |
| 2016-04-25 | 2016-04-21 | 0.054 | 883,614,728 | +4,887,843 | 10.42% | 48,029,111 |
| 2016-04-22 | 2016-04-20 | 0.055 | 878,726,885 | +1,112,680 | 10.36% | 48,647,939 |
| 2016-04-21 | 2016-04-19 | 0.051 | 877,614,205 | +953,725 | 10.35% | 45,052,787 |
| 2016-04-20 | 2016-04-18 | 0.051 | 876,660,480 | -317,908 | 10.34% | 45,003,827 |
| 2016-04-19 | 2016-04-15 | 0.051 | 876,978,388 | +324,906 | 10.34% | 45,020,147 |
| 2016-04-18 | 2016-04-14 | 0.050 | 876,653,482 | +1,271,634 | 10.34% | 44,121,047 |
| 2016-04-15 | 2016-04-13 | 0.052 | 875,381,848 | +953,726 | 10.32% | 45,819,329 |
| 2016-04-14 | 2016-04-12 | 0.052 | 874,428,122 | -2,940,654 | 10.31% | 45,769,409 |
| 2016-04-13 | 2016-04-11 | 0.053 | 877,368,776 | -5,404,444 | 10.35% | 46,806,470 |
| 2016-04-12 | 2016-04-08 | 0.051 | 882,773,220 | +9,020,653 | 10.41% | 45,317,628 |
| 2016-04-11 | 2016-04-07 | 0.051 | 873,752,567 | +51,978,039 | 10.31% | 44,854,548 |
| 2016-04-08 | 2016-04-06 | 0.056 | 821,774,528 | -74,271,372 | 9.69% | 46,322,133 |
| 2016-04-07 | 2016-04-05 | 0.076 | 896,045,900 | -2,026,667 | 10.57% | 68,547,511 |
| 2016-04-06 | 2016-04-01 | 0.098 | 898,072,567 | -14,226,405 | 10.59% | 87,686,151 |
| 2016-04-05 | 2016-03-31 | 0.102 | 912,298,972 | -1,549,804 | 10.79% | 92,748,395 |
| 2016-04-01 | 2016-03-30 | 0.104 | 913,848,776 | +437,124 | 10.80% | 94,745,677 |
| 2016-03-31 | 2016-03-29 | 0.103 | 913,411,652 | +6,159,477 | 10.80% | 93,780,936 |
| 2016-03-30 | 2016-03-24 | 0.104 | 907,252,175 | +397,386 | 10.73% | 94,061,757 |
| 2016-03-29 | 2016-03-23 | 0.102 | 906,854,789 | -1,510,065 | 10.72% | 92,194,915 |
| 2016-03-24 | 2016-03-22 | 0.103 | 908,364,854 | +10,212,810 | 10.74% | 93,262,776 |
| 2016-03-23 | 2016-03-21 | 0.108 | 898,152,044 | +1,510,065 | 10.62% | 96,734,520 |
| 2016-03-22 | 2016-03-18 | 0.103 | 896,641,979 | +238,432 | 10.60% | 92,059,176 |
| 2016-03-21 | 2016-03-17 | 0.101 | 896,403,547 | -4,530,196 | 10.60% | 90,230,094 |
| 2016-03-18 | 2016-03-16 | 0.104 | 900,933,743 | +2,106,143 | 10.65% | 93,406,677 |
| 2016-03-17 | 2016-03-15 | 0.103 | 898,827,600 | -7,578,143 | 10.63% | 92,283,576 |
| 2016-03-16 | 2016-03-14 | 0.109 | 906,405,743 | -19,869,281 | 10.72% | 98,535,845 |
| 2016-03-15 | 2016-03-11 | 0.113 | 926,275,024 | -1,947,190 | 10.95% | 104,425,321 |
| 2016-03-14 | 2016-03-10 | 0.113 | 928,222,214 | -1,629,281 | 10.97% | 104,644,841 |
| 2016-03-11 | 2016-03-09 | 0.110 | 929,851,495 | +7,152,941 | 10.99% | 102,020,614 |
| 2016-03-10 | 2016-03-08 | 0.114 | 922,698,554 | -18,915,555 | 10.91% | 104,950,890 |
| 2016-03-09 | 2016-03-07 | 0.111 | 941,614,109 | +357,647 | 11.13% | 104,258,983 |
| 2016-03-08 | 2016-03-04 | 0.099 | 941,256,462 | +14,901,961 | 11.13% | 92,849,996 |
| 2016-03-07 | 2016-03-03 | 0.100 | 926,354,501 | +19,448,052 | 10.95% | 92,312,445 |
| 2016-03-04 | 2016-03-02 | 0.094 | 906,906,449 | -13,352,157 | 10.72% | 84,897,183 |
| 2016-03-03 | 2016-03-01 | 0.079 | 920,258,606 | +1,549,804 | 10.88% | 72,252,409 |
| 2016-03-02 | 2016-02-29 | 0.072 | 918,708,802 | -11,540,079 | 10.86% | 66,582,212 |
| 2016-02-29 | 2016-02-25 | 0.068 | 930,248,881 | -564,287 | 11.00% | 63,673,088 |
| 2016-02-26 | 2016-02-24 | 0.068 | 930,813,168 | -278,170 | 11.00% | 63,711,712 |
| 2016-02-25 | 2016-02-23 | 0.070 | 931,091,338 | +5,126,274 | 11.01% | 65,605,186 |
| 2016-02-24 | 2016-02-22 | 0.071 | 925,965,064 | -913,987 | 10.95% | 66,176,043 |
| 2016-02-23 | 2016-02-19 | 0.072 | 926,879,051 | -1,033,202 | 10.96% | 67,174,340 |
| 2016-02-22 | 2016-02-18 | 0.071 | 927,912,253 | -2,106,144 | 10.97% | 66,315,203 |
| 2016-02-19 | 2016-02-17 | 0.068 | 930,018,397 | -2,741,961 | 10.99% | 63,657,312 |
| 2016-02-18 | 2016-02-16 | 0.070 | 932,760,358 | -317,908 | 11.03% | 65,722,786 |
| 2016-02-17 | 2016-02-15 | 0.071 | 933,078,266 | -238,432 | 11.03% | 66,684,403 |
| 2016-02-16 | 2016-02-12 | 0.073 | 933,316,698 | +834,510 | 11.03% | 68,580,357 |
| 2016-02-15 | 2016-02-11 | 0.071 | 932,482,188 | +357,647 | 11.02% | 66,641,803 |
| 2016-02-12 | 2016-02-05 | 0.073 | 932,124,541 | -4,649,411 | 11.02% | 68,492,757 |
| 2016-02-11 | 2016-02-04 | 0.073 | 936,773,952 | +1,096,784 | 11.07% | 68,834,397 |
| 2016-02-05 | 2016-02-03 | 0.070 | 935,677,168 | +6,286,640 | 11.06% | 65,928,306 |
| 2016-02-04 | 2016-02-02 | 0.054 | 929,390,528 | -10,854,588 | 10.99% | 50,517,267 |
| 2016-01-19 | 2016-01-15 | 0.067 | 940,245,116 | +2,503,530 | 11.12% | 63,410,873 |
| 2016-01-18 | 2016-01-14 | 0.067 | 937,741,586 | -1,072,942 | 11.09% | 63,242,033 |
| 2016-01-15 | 2016-01-13 | 0.068 | 938,814,528 | -755,032 | 11.10% | 64,259,384 |
| 2016-01-14 | 2016-01-12 | 0.069 | 939,569,560 | +4,299,712 | 11.11% | 65,256,815 |
| 2016-01-13 | 2016-01-11 | 0.070 | 935,269,848 | +22,452,288 | 11.06% | 65,899,606 |
| 2016-01-12 | 2016-01-08 | 0.073 | 912,817,560 | -238,432 | 10.79% | 67,074,075 |
| 2016-01-11 | 2016-01-07 | 0.070 | 913,055,992 | +79,477 | 10.79% | 64,334,406 |
| 2016-01-08 | 2016-01-06 | 0.075 | 912,976,515 | +794,772 | 10.79% | 68,923,720 |
| 2016-01-07 | 2016-01-05 | 0.075 | 912,181,743 | -834,510 | 10.78% | 68,863,720 |
| 2016-01-06 | 2016-01-04 | 0.070 | 913,016,253 | -5,444,183 | 10.79% | 64,331,606 |
| 2016-01-05 | 2015-12-31 | 0.079 | 918,460,436 | +15,442,405 | 10.86% | 72,111,229 |
| 2016-01-04 | 2015-12-29 | 0.068 | 903,018,031 | -1,688,888,889 | 10.68% | 61,809,208 |
| 2015-12-30 | 2015-12-28 | 0.068 | 2,591,906,920 | -302,013 | 30.64% | 177,409,208 |
| 2015-12-29 | 2015-12-24 | 0.068 | 2,592,208,933 | +5,245,490 | 30.65% | 177,429,880 |
| 2015-12-28 | 2015-12-22 | 0.069 | 2,586,963,443 | +5,070,641 | 30.58% | 179,674,823 |
| 2015-12-23 | 2015-12-21 | 0.070 | 2,581,892,802 | +2,583,006 | 30.52% | 181,921,526 |
| 2015-12-22 | 2015-12-18 | 0.069 | 2,579,309,796 | -1,629,281 | 30.49% | 179,143,247 |
| 2015-12-18 | 2015-12-16 | 0.069 | 2,580,939,077 | +26,585,098 | 30.51% | 179,256,407 |
| 2015-12-17 | 2015-12-15 | 0.069 | 2,554,353,979 | -397,385 | 30.20% | 177,409,967 |
| 2015-12-16 | 2015-12-14 | 0.062 | 2,554,751,364 | +4,212,287 | 30.20% | 159,436,654 |
| 2015-12-15 | 2015-12-11 | 0.063 | 2,550,539,077 | -2,185,621 | 30.15% | 161,741,093 |
| 2015-12-14 | 2015-12-10 | 0.065 | 2,552,724,698 | +874,249 | 30.18% | 167,018,731 |
| 2015-12-11 | 2015-12-09 | 0.064 | 2,551,850,449 | -9,974,379 | 30.17% | 164,392,892 |
| 2015-12-10 | 2015-12-08 | 0.069 | 2,561,824,828 | +87,186,405 | 30.29% | 177,928,847 |
| 2015-12-09 | 2015-12-07 | 0.066 | 2,474,638,423 | -1,947,190 | 29.26% | 164,400,650 |
| 2015-12-08 | 2015-12-04 | 0.072 | 2,476,585,613 | -5,364,705 | 29.28% | 179,487,284 |
| 2015-12-07 | 2015-12-03 | 0.069 | 2,481,950,318 | +3,139,346 | 29.34% | 172,381,247 |
| 2015-12-04 | 2015-12-02 | 0.073 | 2,478,810,972 | +1,669,020 | 29.30% | 182,143,683 |
| 2015-12-03 | 2015-12-01 | 0.073 | 2,477,141,952 | -2,781,700 | 29.29% | 182,021,043 |
| 2015-12-02 | 2015-11-30 | 0.073 | 2,479,923,652 | -3,496,993 | 29.32% | 182,225,443 |
| 2015-12-01 | 2015-11-27 | 0.074 | 2,483,420,645 | -913,987 | 29.36% | 184,982,161 |
| 2015-11-30 | 2015-11-26 | 0.075 | 2,484,334,632 | -14,186,667 | 29.37% | 187,550,920 |
| 2015-11-27 | 2015-11-25 | 0.079 | 2,498,521,299 | +6,993,987 | 29.54% | 196,166,797 |
| 2015-11-26 | 2015-11-24 | 0.080 | 2,491,527,312 | +1,072,941 | 29.46% | 198,125,596 |
| 2015-11-25 | 2015-11-23 | 0.079 | 2,490,454,371 | +2,384,314 | 29.44% | 195,533,437 |
| 2015-11-24 | 2015-11-20 | 0.084 | 2,488,070,057 | +3,775,163 | 29.41% | 207,868,432 |
| 2015-11-23 | 2015-11-19 | 0.084 | 2,484,294,894 | -7,431,111 | 29.37% | 207,553,032 |
| 2015-11-20 | 2015-11-18 | 0.085 | 2,491,726,005 | +2,384,314 | 29.46% | 210,681,991 |
| 2015-11-19 | 2015-11-17 | 0.084 | 2,489,341,691 | +238,431 | 29.43% | 207,974,672 |
| 2015-11-18 | 2015-11-16 | 0.084 | 2,489,103,260 | +1,708,759 | 29.43% | 207,954,752 |
| 2015-11-17 | 2015-11-13 | 0.089 | 2,487,394,501 | +985,516 | 29.41% | 220,330,787 |
| 2015-11-16 | 2015-11-12 | 0.089 | 2,486,408,985 | +2,861,176 | 29.39% | 220,243,491 |
| 2015-11-13 | 2015-11-11 | 0.090 | 2,483,547,809 | -2,225,359 | 29.36% | 222,489,938 |
| 2015-11-12 | 2015-11-10 | 0.091 | 2,485,773,168 | -2,940,654 | 29.39% | 225,191,424 |
| 2015-11-11 | 2015-11-09 | 0.089 | 2,488,713,822 | -17,763,137 | 29.42% | 220,447,651 |
| 2015-11-10 | 2015-11-06 | 0.082 | 2,506,476,959 | +476,863 | 29.63% | 204,360,322 |
| 2015-11-09 | 2015-11-05 | 0.085 | 2,506,000,096 | -635,817 | 29.63% | 211,888,903 |
| 2015-11-06 | 2015-11-04 | 0.083 | 2,506,635,913 | -2,384,314 | 29.63% | 206,896,409 |
| 2015-11-05 | 2015-11-03 | 0.080 | 2,509,020,227 | +198,693 | 29.66% | 199,516,628 |
| 2015-11-04 | 2015-11-02 | 0.080 | 2,508,821,534 | -3,655,948 | 29.66% | 199,500,828 |
| 2015-11-03 | 2015-10-30 | 0.078 | 2,512,477,482 | -2,980,392 | 29.70% | 194,733,534 |
| 2015-11-02 | 2015-10-29 | 0.079 | 2,515,457,874 | -1,152,418 | 29.74% | 197,496,541 |
| 2015-10-30 | 2015-10-28 | 0.075 | 2,516,610,292 | +596,078 | 29.75% | 189,987,520 |
| 2015-10-29 | 2015-10-27 | 0.073 | 2,516,014,214 | -4,053,333 | 29.74% | 184,877,387 |
| 2015-10-28 | 2015-10-26 | 0.076 | 2,520,067,547 | -484,811 | 29.79% | 192,785,167 |
| 2015-10-27 | 2015-10-23 | 0.079 | 2,520,552,358 | +437,124 | 29.80% | 197,896,525 |
| 2015-10-26 | 2015-10-22 | 0.078 | 2,520,115,234 | +1,907,451 | 29.79% | 195,325,510 |
| 2015-10-23 | 2015-10-20 | 0.079 | 2,518,207,783 | +1,867,713 | 29.77% | 197,712,445 |
| 2015-10-22 | 2015-10-19 | 0.085 | 2,516,340,070 | +317,908 | 29.75% | 212,763,175 |
| 2015-10-20 | 2015-10-16 | 0.084 | 2,516,022,162 | +4,887,844 | 29.74% | 210,203,720 |
| 2015-10-19 | 2015-10-15 | 0.083 | 2,511,134,318 | -6,040,262 | 29.69% | 207,267,705 |
| 2015-10-16 | 2015-10-14 | 0.089 | 2,517,174,580 | -14,266,144 | 29.76% | 222,968,675 |
| 2015-10-15 | 2015-10-13 | 0.086 | 2,531,440,724 | -3,576,470 | 29.93% | 216,588,070 |
| 2015-10-14 | 2015-10-12 | 0.087 | 2,535,017,194 | +11,404,967 | 29.97% | 219,445,765 |
| 2015-10-13 | 2015-10-09 | 0.081 | 2,523,612,227 | -5,801,830 | 29.83% | 203,217,195 |
| 2015-10-12 | 2015-10-08 | 0.081 | 2,529,414,057 | +1,192,157 | 29.90% | 203,684,395 |
| 2015-10-09 | 2015-10-07 | 0.081 | 2,528,221,900 | -5,126,275 | 29.89% | 203,588,395 |
| 2015-10-08 | 2015-10-06 | 0.081 | 2,533,348,175 | -2,916,810 | 29.95% | 204,001,195 |
| 2015-10-07 | 2015-10-05 | 0.084 | 2,536,264,985 | -4,728,889 | 29.98% | 211,894,928 |
| 2015-10-06 | 2015-10-02 | 0.087 | 2,540,993,874 | +4,093,072 | 30.04% | 219,963,141 |
| 2015-10-05 | 2015-09-30 | 0.082 | 2,536,900,802 | -21,021,699 | 29.99% | 206,840,866 |
| 2015-10-02 | 2015-09-29 | 0.075 | 2,557,922,501 | +8,543,790 | 30.24% | 193,106,320 |
| 2015-09-30 | 2015-09-25 | 0.070 | 2,549,378,711 | +15,895,425 | 30.14% | 179,630,566 |
| 2015-09-29 | 2015-09-24 | 0.066 | 2,533,483,286 | +4,132,811 | 29.95% | 168,309,962 |
| 2015-09-25 | 2015-09-23 | 0.066 | 2,529,350,475 | -17,802,876 | 29.90% | 168,035,402 |
| 2015-09-24 | 2015-09-22 | 0.072 | 2,547,153,351 | -5,642,876 | 30.11% | 184,601,588 |
| 2015-09-23 | 2015-09-21 | 0.070 | 2,552,796,227 | +13,352,157 | 30.18% | 179,871,366 |
| 2015-09-22 | 2015-09-18 | 0.069 | 2,539,444,070 | +20,703,791 | 30.02% | 176,374,415 |
| 2015-09-21 | 2015-09-17 | 0.065 | 2,518,740,279 | -50,939,870 | 29.78% | 164,795,211 |
| 2015-09-18 | 2015-09-16 | 0.071 | 2,569,680,149 | -516,601 | 30.38% | 183,647,602 |
| 2015-09-17 | 2015-09-15 | 0.067 | 2,570,196,750 | +1,947,190 | 30.39% | 173,336,098 |
| 2015-09-16 | 2015-09-14 | 0.067 | 2,568,249,560 | -21,419,085 | 30.36% | 173,204,778 |
| 2015-09-15 | 2015-09-11 | 0.070 | 2,589,668,645 | -2,463,791 | 30.62% | 182,469,416 |
| 2015-09-14 | 2015-09-10 | 0.067 | 2,592,132,436 | +20,703,791 | 30.64% | 174,815,458 |
| 2015-09-11 | 2015-09-09 | 0.069 | 2,571,428,645 | +87,425 | 30.40% | 178,595,870 |
| 2015-09-10 | 2015-09-08 | 0.065 | 2,571,341,220 | +41,725,490 | 30.40% | 168,236,766 |
| 2015-09-09 | 2015-09-07 | 0.067 | 2,529,615,730 | -11,404,968 | 29.91% | 170,599,282 |
| 2015-09-08 | 2015-09-04 | 0.068 | 2,541,020,698 | -2,861,176 | 30.04% | 173,926,180 |
| 2015-09-07 | 2015-09-02 | 0.068 | 2,543,881,874 | +4,450,719 | 30.07% | 174,122,020 |
| 2015-09-04 | 2015-09-01 | 0.069 | 2,539,431,155 | -27,061,961 | 30.02% | 176,373,518 |
| 2015-09-02 | 2015-08-31 | 0.073 | 2,566,493,116 | +11,484,445 | 30.34% | 188,586,590 |
| 2015-09-01 | 2015-08-28 | 0.075 | 2,555,008,671 | +3,298,300 | 30.21% | 192,886,345 |
| 2015-08-31 | 2015-08-27 | 0.075 | 2,551,710,371 | +27,459,347 | 30.17% | 192,637,345 |
| 2015-08-28 | 2015-08-26 | 0.071 | 2,524,251,024 | +47,511,424 | 29.84% | 180,400,914 |
| 2015-08-27 | 2015-08-25 | 0.070 | 2,476,739,600 | -22,412,549 | 29.28% | 174,512,376 |
| 2015-08-26 | 2015-08-24 | 0.069 | 2,499,152,149 | +45,301,961 | 29.55% | 173,575,982 |
| 2015-08-25 | 2015-08-21 | 0.070 | 2,453,850,188 | +48,957,909 | 29.01% | 172,899,576 |
| 2015-08-24 | 2015-08-20 | 0.067 | 2,404,892,279 | -19,948,758 | 28.43% | 162,187,834 |
| 2015-08-21 | 2015-08-19 | 0.073 | 2,424,841,037 | -2,066,406 | 28.67% | 178,177,958 |
| 2015-08-20 | 2015-08-18 | 0.073 | 2,426,907,443 | +12,477,909 | 28.69% | 178,329,798 |
| 2015-08-19 | 2015-08-17 | 0.076 | 2,414,429,534 | +12,001,046 | 28.54% | 184,703,859 |
| 2015-08-18 | 2015-08-14 | 0.076 | 2,402,428,488 | +21,816,470 | 28.40% | 183,785,779 |
| 2015-08-17 | 2015-08-13 | 0.078 | 2,380,612,018 | -84,341,124 | 28.14% | 184,513,093 |
| 2015-08-14 | 2015-08-12 | 0.083 | 2,464,953,142 | +36,559,477 | 29.14% | 203,455,935 |
| 2015-08-13 | 2015-08-11 | 0.081 | 2,428,393,665 | -26,004,915 | 28.71% | 195,549,595 |
| 2015-08-12 | 2015-08-10 | 0.086 | 2,454,398,580 | -82,020,392 | 29.02% | 209,996,405 |
| 2015-08-11 | 2015-08-07 | 0.085 | 2,536,418,972 | +755,033 | 29.99% | 214,460,899 |
| 2015-08-10 | 2015-08-06 | 0.075 | 2,535,663,939 | +3,775,163 | 29.98% | 191,425,945 |
| 2015-08-07 | 2015-08-05 | 0.073 | 2,531,888,776 | +6,914,510 | 29.93% | 186,043,854 |
| 2015-08-06 | 2015-08-04 | 0.069 | 2,524,974,266 | +16,610,719 | 29.85% | 175,369,430 |
| 2015-08-05 | 2015-08-03 | 0.076 | 2,508,363,547 | +11,881,830 | 29.65% | 191,889,811 |
| 2015-08-04 | 2015-07-31 | 0.086 | 2,496,481,717 | +5,849,516 | 29.51% | 213,597,005 |
| 2015-08-03 | 2015-07-30 | 0.089 | 2,490,632,201 | +198,693 | 29.44% | 220,617,579 |
| 2015-07-31 | 2015-07-29 | 0.093 | 2,490,433,508 | +3,854,640 | 29.44% | 230,627,250 |
| 2015-07-30 | 2015-07-28 | 0.093 | 2,486,578,868 | +13,193,203 | 29.43% | 230,270,290 |
| 2015-07-29 | 2015-07-27 | 0.094 | 2,473,385,665 | +24,280,262 | 29.27% | 231,538,188 |
| 2015-07-28 | 2015-07-24 | 0.101 | 2,449,105,403 | +20,465,359 | 28.99% | 246,521,794 |
| 2015-07-27 | 2015-07-23 | 0.092 | 2,428,640,044 | +1,629,281 | 28.75% | 222,460,232 |
| 2015-07-24 | 2015-07-22 | 0.096 | 2,427,010,763 | +3,496,994 | 28.73% | 232,082,904 |
| 2015-07-23 | 2015-07-21 | 0.100 | 2,423,513,769 | +977,568 | 28.68% | 241,506,336 |
| 2015-07-22 | 2015-07-20 | 0.101 | 2,422,536,201 | -1,669,019 | 28.67% | 243,847,394 |
| 2015-07-21 | 2015-07-17 | 0.105 | 2,424,205,220 | -7,192,680 | 28.69% | 253,776,010 |
| 2015-07-20 | 2015-07-16 | 0.101 | 2,431,397,900 | +2,432,000 | 28.78% | 244,739,394 |
| 2015-07-17 | 2015-07-15 | 0.102 | 2,428,965,900 | +1,263,686 | 28.75% | 246,939,540 |
| 2015-07-16 | 2015-07-14 | 0.112 | 2,427,702,214 | -16,570,980 | 28.73% | 271,247,807 |
| 2015-07-15 | 2015-07-13 | 0.111 | 2,444,273,194 | +21,895,947 | 28.93% | 270,638,933 |
| 2015-07-14 | 2015-07-10 | 0.107 | 2,422,377,247 | +54,624,628 | 28.67% | 258,461,278 |
| 2015-07-13 | 2015-07-09 | 0.084 | 2,367,752,619 | -127,164 | 28.02% | 197,816,385 |
| 2015-07-10 | 2015-07-08 | 0.045 | 2,367,879,783 | +7,447,007 | 28.03% | 107,255,607 |
| 2015-07-09 | 2015-07-07 | 0.059 | 2,360,432,776 | -3,536,732 | 27.94% | 140,181,754 |
| 2015-07-08 | 2015-07-06 | 0.082 | 2,363,969,508 | +32,053,124 | 27.98% | 192,741,277 |
| 2015-07-07 | 2015-07-03 | 0.115 | 2,331,916,384 | +23,477,543 | 27.60% | 267,587,405 |
| 2015-07-06 | 2015-07-02 | 0.131 | 2,308,438,841 | +16,253,072 | 27.32% | 302,071,372 |
| 2015-07-03 | 2015-06-30 | 0.146 | 2,292,185,769 | +7,992,779 | 27.19% | 334,553,561 |
| 2015-07-02 | 2015-06-29 | 0.146 | 2,284,192,990 | +14,541,695 | 27.10% | 333,386,983 |
| 2015-06-30 | 2015-06-26 | 0.164 | 2,269,651,295 | -341,751 | 26.93% | 372,387,063 |
| 2015-06-29 | 2015-06-25 | 0.171 | 2,269,993,046 | +9,982,327 | 27.03% | 388,437,626 |
| 2015-06-26 | 2015-06-24 | 0.173 | 2,260,010,719 | -3,961,935 | 26.91% | 391,279,224 |
| 2015-06-25 | 2015-06-23 | 0.171 | 2,263,972,654 | +397,386 | 26.95% | 387,407,426 |
| 2015-06-24 | 2015-06-22 | 0.166 | 2,263,575,268 | +9,632,627 | 26.95% | 375,947,090 |
| 2015-06-23 | 2015-06-19 | 0.176 | 2,253,942,641 | +11,412,915 | 26.90% | 397,034,962 |
| 2015-06-22 | 2015-06-18 | 0.169 | 2,242,529,726 | -3,330,091 | 32.07% | 379,223,579 |
| 2015-06-19 | 2015-06-17 | 0.165 | 2,245,859,817 | -4,609,674 | 32.11% | 370,744,175 |
| 2015-06-18 | 2015-06-16 | 0.162 | 2,250,469,491 | +1,692,863 | 32.18% | 364,709,309 |
| 2015-06-17 | 2015-06-15 | 0.160 | 2,248,776,628 | -262,274 | 32.16% | 359,907,823 |
| 2015-06-16 | 2015-06-12 | 0.164 | 2,249,038,902 | -739,138 | 32.16% | 369,005,139 |
| 2015-06-15 | 2015-06-11 | 0.163 | 2,249,778,040 | -4,124,862 | 32.17% | 366,861,832 |
| 2015-06-12 | 2015-06-10 | 0.168 | 2,253,902,902 | -1,494,170 | 32.23% | 378,878,112 |
| 2015-06-11 | 2015-06-09 | 0.170 | 2,255,397,072 | +7,399,320 | 32.25% | 383,669,751 |
| 2015-06-10 | 2015-06-08 | 0.190 | 2,247,997,752 | -1,955,137 | 32.14% | 427,666,783 |
| 2015-06-09 | 2015-06-05 | 0.186 | 2,249,952,889 | +31,345,777 | 32.26% | 418,979,714 |
| 2015-06-08 | 2015-06-04 | 0.168 | 2,218,607,112 | +5,221,399 | 31.86% | 372,944,936 |
| 2015-06-05 | 2015-06-03 | 0.162 | 2,213,385,713 | +14,321,778 | 31.79% | 358,699,541 |
| 2015-06-04 | 2015-06-02 | 0.167 | 2,199,063,935 | -4,546,092 | 31.58% | 367,446,223 |
| 2015-06-03 | 2015-06-01 | 0.168 | 2,203,610,027 | +3,977,830 | 31.64% | 370,423,946 |
| 2015-06-02 | 2015-05-29 | 0.156 | 2,199,632,197 | -1,700,562 | 31.59% | 343,186,037 |
| 2015-06-01 | 2015-05-28 | 0.133 | 2,201,332,759 | -3,528,784 | 31.66% | 292,487,608 |
| 2015-05-29 | 2015-05-27 | 0.129 | 2,204,861,543 | -10,395,608 | 31.80% | 284,079,003 |
| 2015-05-28 | 2015-05-26 | 0.131 | 2,215,257,151 | +15,490,092 | 31.95% | 289,878,057 |
| 2015-05-27 | 2015-05-22 | 0.119 | 2,199,767,059 | +14,560,209 | 31.73% | 261,280,227 |
| 2015-05-26 | 2015-05-21 | 0.124 | 2,185,206,850 | +3,504,941 | 31.52% | 270,548,735 |
| 2015-05-22 | 2015-05-20 | 0.109 | 2,181,701,909 | +6,588,654 | 31.46% | 237,173,963 |
| 2015-05-21 | 2015-05-19 | 0.111 | 2,175,113,255 | +11,492,392 | 31.37% | 240,836,553 |
| 2015-05-20 | 2015-05-18 | 0.114 | 2,163,620,863 | +13,129,621 | 31.20% | 246,097,639 |
| 2015-05-19 | 2015-05-15 | 0.085 | 2,150,491,242 | -4,434,824 | 31.01% | 181,829,694 |
| 2015-05-18 | 2015-05-14 | 0.079 | 2,154,926,066 | -1,192,157 | 31.08% | 169,190,050 |
| 2015-05-15 | 2015-05-13 | 0.080 | 2,156,118,223 | +246,379 | 31.10% | 171,453,954 |
| 2015-05-14 | 2015-05-12 | 0.079 | 2,155,871,844 | -1,367,006 | 31.09% | 169,264,306 |
| 2015-05-13 | 2015-05-11 | 0.081 | 2,157,238,850 | +1,661,072 | 31.11% | 173,714,497 |
| 2015-05-12 | 2015-05-08 | 0.080 | 2,155,577,778 | -1,947,190 | 31.09% | 171,410,978 |
| 2015-05-11 | 2015-05-07 | 0.075 | 2,157,524,968 | -2,956,549 | 31.12% | 162,878,941 |
| 2015-05-08 | 2015-05-06 | 0.085 | 2,160,481,517 | +2,144,295 | 31.16% | 182,674,398 |
| 2015-05-07 | 2015-05-05 | 0.086 | 2,158,337,222 | +5,015,007 | 31.13% | 184,665,629 |
| 2015-05-06 | 2015-05-04 | 0.088 | 2,153,322,215 | -254,327 | 31.06% | 188,571,526 |
| 2015-05-05 | 2015-04-30 | 0.083 | 2,153,576,542 | +500,706 | 31.06% | 177,755,074 |
| 2015-05-04 | 2015-04-29 | 0.084 | 2,153,075,836 | -9,735,948 | 31.05% | 179,880,987 |
| 2015-04-30 | 2015-04-28 | 0.075 | 2,162,811,784 | +119,216 | 31.19% | 163,278,061 |
| 2015-04-29 | 2015-04-27 | 0.083 | 2,162,692,568 | -230,484 | 31.19% | 178,507,506 |
| 2015-04-28 | 2015-04-24 | 0.089 | 2,162,923,052 | -4,172,549 | 31.19% | 191,589,447 |
| 2015-04-27 | 2015-04-23 | 0.086 | 2,167,095,601 | -59,846,275 | 31.25% | 185,414,989 |
| 2015-04-24 | 2015-04-22 | 0.090 | 2,226,941,876 | +17,349,857 | 32.12% | 199,501,760 |
| 2015-04-23 | 2015-04-21 | 0.051 | 2,209,592,019 | +357,647 | 31.87% | 113,430,569 |
| 2015-04-22 | 2015-04-20 | 0.049 | 2,209,234,372 | +3,401,621 | 31.86% | 108,964,672 |
| 2015-04-21 | 2015-04-17 | 0.053 | 2,205,832,751 | -10,983,739 | 31.81% | 117,678,275 |
| 2015-04-20 | 2015-04-16 | 0.049 | 2,216,816,490 | -723,242 | 31.97% | 109,338,640 |
| 2015-04-17 | 2015-04-15 | 0.047 | 2,217,539,732 | -341,751 | 31.98% | 104,910,054 |
| 2015-04-16 | 2015-04-14 | 0.051 | 2,217,881,483 | +3,425,464 | 31.99% | 113,856,113 |
| 2015-04-15 | 2015-04-13 | 0.044 | 2,214,456,019 | +1,462,379 | 31.94% | 98,077,092 |
| 2015-04-14 | 2015-04-10 | 0.041 | 2,212,993,640 | -55,634 | 31.92% | 91,329,665 |
| 2015-04-13 | 2015-04-09 | 0.038 | 2,213,049,274 | -6,183,321 | 31.92% | 84,649,135 |
| 2015-04-10 | 2015-04-08 | 0.037 | 2,219,232,595 | -158,954 | 32.01% | 82,651,814 |
| 2015-04-09 | 2015-04-02 | 0.035 | 2,219,391,549 | +1,605,438 | 32.01% | 78,189,748 |
| 2015-04-08 | 2015-04-01 | 0.034 | 2,217,786,111 | -47,129,935 | 31.99% | 75,900,812 |
| 2015-04-02 | 2015-03-31 | 0.036 | 2,264,916,046 | -4,935,529 | 32.67% | 82,073,405 |
| 2015-04-01 | 2015-03-30 | 0.038 | 2,269,851,575 | +405,333 | 32.74% | 86,821,823 |
| 2015-03-31 | 2015-03-27 | 0.040 | 2,269,446,242 | +993,464 | 32.73% | 91,375,072 |
| 2015-03-27 | 2015-03-25 | 0.038 | 2,268,452,778 | +834,510 | 32.72% | 86,768,319 |
| 2015-03-26 | 2015-03-24 | 0.040 | 2,267,618,268 | +119,216 | 32.70% | 91,301,472 |
| 2015-03-25 | 2015-03-23 | 0.040 | 2,267,499,052 | -1,033,203 | 32.70% | 91,296,672 |
| 2015-03-24 | 2015-03-20 | 0.039 | 2,268,532,255 | -500,706 | 32.72% | 89,054,816 |
| 2015-03-19 | 2015-03-17 | 0.040 | 2,269,032,961 | +437,125 | 32.72% | 91,358,432 |
| 2015-03-16 | 2015-03-12 | 0.041 | 2,268,595,836 | +2,789,647 | 32.72% | 93,624,353 |
| 2015-03-13 | 2015-03-11 | 0.038 | 2,265,806,189 | -445,072 | 32.68% | 86,667,087 |
| 2015-03-11 | 2015-03-09 | 0.036 | 2,266,251,261 | +596,078 | 32.68% | 82,121,789 |
| 2015-03-10 | 2015-03-06 | 0.037 | 2,265,655,183 | -365,595 | 32.68% | 84,380,750 |
| 2015-03-09 | 2015-03-05 | 0.036 | 2,266,020,778 | +158,955 | 32.68% | 82,113,437 |
| 2015-03-06 | 2015-03-04 | 0.035 | 2,265,861,823 | +2,082,300 | 32.68% | 79,826,908 |
| 2015-03-04 | 2015-03-02 | 0.036 | 2,263,779,523 | -87,425 | 32.65% | 82,032,221 |
| 2015-02-27 | 2015-02-25 | 0.036 | 2,263,866,948 | -611,973 | 32.65% | 82,035,389 |
| 2015-02-24 | 2015-02-18 | 0.034 | 2,264,478,921 | -71,530 | 32.66% | 77,498,811 |
| 2015-02-17 | 2015-02-13 | 0.035 | 2,264,550,451 | -2,400,209 | 32.66% | 79,780,708 |
| 2015-02-16 | 2015-02-12 | 0.034 | 2,266,950,660 | +55,634 | 32.69% | 77,583,404 |
| 2015-02-12 | 2015-02-10 | 0.035 | 2,266,895,026 | +302,013 | 32.69% | 79,863,308 |
| 2015-02-09 | 2015-02-05 | 0.034 | 2,266,593,013 | -222,536 | 32.69% | 77,571,164 |
| 2015-02-04 | 2015-02-02 | 0.033 | 2,266,815,549 | +3,934,118 | 32.69% | 75,297,051 |
| 2015-02-03 | 2015-01-30 | 0.036 | 2,262,881,431 | +1,112,680 | 32.64% | 81,999,677 |
| 2015-01-30 | 2015-01-28 | 0.039 | 2,261,768,751 | -460,968 | 32.62% | 88,789,304 |
| 2015-01-29 | 2015-01-27 | 0.040 | 2,262,229,719 | -993,464 | 32.63% | 91,084,512 |
| 2015-01-28 | 2015-01-26 | 0.038 | 2,263,223,183 | -7,948 | 32.64% | 86,568,287 |
| 2015-01-27 | 2015-01-23 | 0.037 | 2,263,231,131 | +198,693 | 32.64% | 84,290,470 |
| 2015-01-26 | 2015-01-22 | 0.037 | 2,263,032,438 | -500,706 | 32.64% | 84,283,070 |
| 2015-01-23 | 2015-01-21 | 0.038 | 2,263,533,144 | +3,298,301 | 32.65% | 86,580,143 |
| 2015-01-21 | 2015-01-19 | 0.039 | 2,260,234,843 | +2,900,915 | 32.60% | 88,729,088 |
| 2015-01-20 | 2015-01-16 | 0.040 | 2,257,333,928 | -842,457 | 32.56% | 90,887,392 |
| 2015-01-19 | 2015-01-15 | 0.040 | 2,258,176,385 | +556,339 | 32.57% | 90,921,312 |
| 2015-01-16 | 2015-01-14 | 0.039 | 2,257,620,046 | +198,693 | 32.56% | 88,626,440 |
| 2015-01-15 | 2015-01-13 | 0.039 | 2,257,421,353 | +453,020 | 32.56% | 88,618,640 |
| 2015-01-14 | 2015-01-12 | 0.039 | 2,256,968,333 | -755,033 | 32.55% | 88,600,856 |
| 2015-01-13 | 2015-01-09 | 0.040 | 2,257,723,366 | -5,881,307 | 32.56% | 90,903,072 |
| 2015-01-09 | 2015-01-07 | 0.041 | 2,263,604,673 | +1,176,261 | 32.65% | 93,418,369 |
| 2015-01-08 | 2015-01-06 | 0.040 | 2,262,428,412 | +1,589,543 | 32.63% | 91,092,512 |
| 2015-01-07 | 2015-01-05 | 0.039 | 2,260,838,869 | -596,079 | 32.61% | 88,752,800 |
| 2015-01-05 | 2014-12-31 | 0.040 | 2,261,434,948 | +397,386 | 32.61% | 91,052,512 |
| 2014-12-30 | 2014-12-24 | 0.041 | 2,261,037,562 | -1,033,202 | 32.61% | 93,312,425 |
| 2014-12-29 | 2014-12-22 | 0.042 | 2,262,070,764 | -794,772 | 32.62% | 95,632,018 |
| 2014-12-23 | 2014-12-19 | 0.042 | 2,262,865,536 | -993,464 | 32.64% | 95,665,618 |
| 2014-12-22 | 2014-12-18 | 0.041 | 2,263,859,000 | -596,078 | 32.65% | 93,428,865 |
| 2014-12-19 | 2014-12-17 | 0.041 | 2,264,455,078 | -556,340 | 32.66% | 93,453,465 |
| 2014-12-17 | 2014-12-15 | 0.043 | 2,265,011,418 | -23,843 | 32.67% | 98,036,251 |
| 2014-12-16 | 2014-12-12 | 0.044 | 2,265,035,261 | +961,673 | 32.67% | 100,317,220 |
| 2014-12-15 | 2014-12-11 | 0.045 | 2,264,073,588 | -23,843 | 32.65% | 102,553,596 |
| 2014-12-11 | 2014-12-09 | 0.042 | 2,264,097,431 | +794,771 | 32.65% | 95,717,698 |
| 2014-12-10 | 2014-12-08 | 0.042 | 2,263,302,660 | -1,279,582 | 32.64% | 95,684,098 |
| 2014-12-09 | 2014-12-05 | 0.045 | 2,264,582,242 | -1,136,522 | 32.66% | 102,576,636 |
| 2014-12-08 | 2014-12-04 | 0.043 | 2,265,718,764 | +3,862,588 | 32.68% | 98,066,867 |
| 2014-12-05 | 2014-12-03 | 0.044 | 2,261,856,176 | +4,450,719 | 32.62% | 100,176,420 |
| 2014-12-04 | 2014-12-02 | 0.047 | 2,257,405,457 | +548,392 | 32.56% | 106,796,070 |
| 2014-11-28 | 2014-11-26 | 0.048 | 2,256,857,065 | -611,974 | 32.55% | 109,041,831 |
| 2014-11-27 | 2014-11-25 | 0.050 | 2,257,469,039 | +540,444 | 32.56% | 113,616,040 |
| 2014-11-26 | 2014-11-24 | 0.053 | 2,256,928,595 | -659,660 | 32.55% | 120,404,171 |
| 2014-11-25 | 2014-11-21 | 0.050 | 2,257,588,255 | +286,118 | 32.56% | 113,622,040 |
| 2014-11-24 | 2014-11-20 | 0.047 | 2,257,302,137 | -580,183 | 32.56% | 106,791,182 |
| 2014-11-21 | 2014-11-19 | 0.052 | 2,257,882,320 | -373,543 | 32.56% | 118,182,314 |
| 2014-11-20 | 2014-11-18 | 0.046 | 2,258,255,863 | +500,706 | 32.57% | 104,563,189 |
| 2014-11-19 | 2014-11-17 | 0.044 | 2,257,755,157 | +1,192,157 | 32.56% | 99,994,788 |
| 2014-11-17 | 2014-11-13 | 0.043 | 2,256,563,000 | +397,386 | 32.54% | 97,670,579 |
| 2014-11-14 | 2014-11-12 | 0.041 | 2,256,165,614 | +23,843 | 32.54% | 93,111,361 |
| 2014-11-13 | 2014-11-11 | 0.042 | 2,256,141,771 | -4,124,863 | 32.54% | 95,381,362 |
| 2014-11-11 | 2014-11-07 | 0.042 | 2,260,266,634 | -3,123,451 | 32.60% | 95,555,746 |
| 2014-11-10 | 2014-11-06 | 0.042 | 2,263,390,085 | -4,943,477 | 32.64% | 95,687,794 |
| 2014-11-07 | 2014-11-05 | 0.041 | 2,268,333,562 | -79,477 | 32.71% | 93,613,529 |
| 2014-11-06 | 2014-11-04 | 0.042 | 2,268,413,039 | +499,396 | 32.72% | 95,900,146 |
| 2014-11-05 | 2014-11-03 | 0.043 | 2,267,913,643 | +3,759,268 | 32.71% | 98,161,867 |
| 2014-11-04 | 2014-10-31 | 0.044 | 2,264,154,375 | -1,390,849 | 32.65% | 100,278,206 |
| 2014-10-30 | 2014-10-28 | 0.044 | 2,265,545,224 | +2,145,882 | 32.67% | 100,339,806 |
| 2014-10-24 | 2014-10-22 | 0.045 | 2,263,399,342 | +993,464 | 32.64% | 102,523,056 |
| 2014-10-23 | 2014-10-21 | 0.043 | 2,262,405,878 | +389,438 | 32.63% | 97,923,475 |
| 2014-10-22 | 2014-10-20 | 0.047 | 2,262,016,440 | +1,255,739 | 32.62% | 107,014,212 |
| 2014-10-21 | 2014-10-17 | 0.049 | 2,260,760,701 | +3,981,804 | 32.61% | 111,506,072 |
| 2014-10-20 | 2014-10-16 | 0.049 | 2,256,778,897 | +1,390,849 | 32.55% | 111,309,680 |
| 2014-10-16 | 2014-10-14 | 0.050 | 2,255,388,048 | +135,111 | 32.53% | 113,511,306 |
| 2014-10-15 | 2014-10-13 | 0.049 | 2,255,252,937 | +198,693 | 32.53% | 111,234,416 |
| 2014-10-14 | 2014-10-10 | 0.048 | 2,255,054,244 | +405,334 | 32.52% | 108,954,726 |
| 2014-10-13 | 2014-10-09 | 0.051 | 2,254,648,910 | +1,200,104 | 32.52% | 115,743,588 |
| 2014-10-10 | 2014-10-08 | 0.050 | 2,253,448,806 | +611,974 | 32.50% | 113,413,706 |
| 2014-10-09 | 2014-10-07 | 0.047 | 2,252,836,832 | -556,340 | 32.49% | 106,579,932 |
| 2014-10-08 | 2014-10-06 | 0.046 | 2,253,393,172 | -437,124 | 32.50% | 104,338,034 |
| 2014-10-07 | 2014-10-03 | 0.047 | 2,253,830,296 | -842,458 | 32.51% | 106,626,932 |
| 2014-10-06 | 2014-09-30 | 0.047 | 2,254,672,754 | +1,216,000 | 32.52% | 106,666,788 |
| 2014-10-03 | 2014-09-29 | 0.046 | 2,253,456,754 | -2,463,790 | 32.50% | 104,340,978 |
| 2014-09-29 | 2014-09-25 | 0.049 | 2,255,920,544 | +1,788,235 | 32.54% | 111,267,344 |
| 2014-09-26 | 2014-09-24 | 0.050 | 2,254,132,309 | -532,497 | 32.51% | 113,448,106 |
| 2014-09-25 | 2014-09-23 | 0.049 | 2,254,664,806 | +79,477 | 32.52% | 111,205,408 |
| 2014-09-24 | 2014-09-22 | 0.048 | 2,254,585,329 | +1,788,236 | 32.52% | 108,932,070 |
| 2014-09-23 | 2014-09-19 | 0.050 | 2,252,797,093 | +1,049,098 | 32.49% | 113,380,906 |
| 2014-09-22 | 2014-09-18 | 0.051 | 2,251,747,995 | +3,179,085 | 32.48% | 115,594,668 |
| 2014-09-19 | 2014-09-17 | 0.047 | 2,248,568,910 | -667,608 | 32.43% | 106,378,020 |
| 2014-09-18 | 2014-09-16 | 0.049 | 2,249,236,518 | +1,057,045 | 32.44% | 110,937,672 |
| 2014-09-17 | 2014-09-15 | 0.051 | 2,248,179,473 | -2,344,575 | 32.42% | 115,411,476 |
| 2014-09-16 | 2014-09-12 | 0.045 | 2,250,524,048 | -15,895 | 32.46% | 101,939,856 |
| 2014-09-15 | 2014-09-11 | 0.043 | 2,250,539,943 | +993,464 | 32.46% | 97,409,883 |
| 2014-09-12 | 2014-09-10 | 0.045 | 2,249,546,479 | +1,986,928 | 32.44% | 101,895,576 |
| 2014-09-11 | 2014-09-08 | 0.044 | 2,247,559,551 | +770,928 | 32.41% | 99,543,230 |
| 2014-09-10 | 2014-09-05 | 0.043 | 2,246,788,623 | -2,177,673 | 32.40% | 97,247,515 |
| 2014-09-08 | 2014-09-04 | 0.044 | 2,248,966,296 | -9,974,379 | 32.43% | 99,605,534 |
| 2014-09-05 | 2014-09-03 | 0.044 | 2,258,940,675 | -1,549,804 | 32.58% | 100,047,294 |
| 2014-09-04 | 2014-09-02 | 0.044 | 2,260,490,479 | +596,078 | 32.60% | 100,115,934 |
| 2014-09-02 | 2014-08-29 | 0.042 | 2,259,894,401 | +1,120,628 | 32.59% | 95,540,009 |
| 2014-08-29 | 2014-08-27 | 0.043 | 2,258,773,773 | +166,902 | 32.58% | 97,766,267 |
| 2014-08-28 | 2014-08-26 | 0.043 | 2,258,606,871 | +341,751 | 32.57% | 97,759,043 |
| 2014-08-25 | 2014-08-21 | 0.045 | 2,258,265,120 | -143,058 | 32.57% | 102,290,496 |
| 2014-08-21 | 2014-08-19 | 0.047 | 2,258,408,178 | -79,478 | 32.57% | 106,843,508 |
| 2014-08-20 | 2014-08-18 | 0.045 | 2,258,487,656 | +1,192,157 | 32.57% | 102,300,576 |
| 2014-08-19 | 2014-08-15 | 0.047 | 2,257,295,499 | -969,621 | 32.56% | 106,790,868 |
| 2014-08-18 | 2014-08-14 | 0.047 | 2,258,265,120 | -302,013 | 32.57% | 106,836,740 |
| 2014-08-15 | 2014-08-13 | 0.046 | 2,258,567,133 | -770,928 | 32.57% | 104,577,602 |
| 2014-08-14 | 2014-08-12 | 0.046 | 2,259,338,061 | -1,684,915 | 32.58% | 104,613,298 |
| 2014-08-13 | 2014-08-11 | 0.047 | 2,261,022,976 | +1,788,235 | 32.61% | 106,967,212 |
| 2014-08-12 | 2014-08-08 | 0.046 | 2,259,234,741 | +1,963,085 | 32.58% | 104,608,514 |
| 2014-08-11 | 2014-08-07 | 0.043 | 2,257,271,656 | -6,413,804 | 32.55% | 97,701,251 |
| 2014-08-06 | 2014-08-04 | 0.041 | 2,263,685,460 | -238,431 | 32.65% | 93,421,703 |
| 2014-08-05 | 2014-08-01 | 0.043 | 2,263,923,891 | -174,850 | 32.65% | 97,989,179 |
| 2014-08-04 | 2014-07-31 | 0.044 | 2,264,098,741 | +1,001,412 | 32.65% | 100,275,742 |
| 2014-07-30 | 2014-07-28 | 0.044 | 2,263,097,329 | +158,954 | 32.64% | 100,231,390 |
| 2014-07-29 | 2014-07-25 | 0.046 | 2,262,938,375 | +1,208,053 | 32.64% | 104,780,002 |
| 2014-07-28 | 2014-07-24 | 0.046 | 2,261,730,322 | +7,947 | 32.62% | 104,724,066 |
| 2014-07-25 | 2014-07-23 | 0.047 | 2,261,722,375 | -302,013 | 32.62% | 107,000,300 |
| 2014-07-24 | 2014-07-22 | 0.045 | 2,262,024,388 | -135,111 | 32.62% | 102,460,776 |
| 2014-07-23 | 2014-07-21 | 0.045 | 2,262,159,499 | -1,390,849 | 32.63% | 102,466,896 |
| 2014-07-22 | 2014-07-18 | 0.045 | 2,263,550,348 | +3,433,411 | 32.65% | 102,529,896 |
| 2014-07-21 | 2014-07-17 | 0.044 | 2,260,116,937 | +1,374,955 | 32.60% | 100,099,390 |
| 2014-07-18 | 2014-07-16 | 0.045 | 2,258,741,982 | -1,414,693 | 32.58% | 102,312,096 |
| 2014-07-17 | 2014-07-15 | 0.048 | 2,260,156,675 | +739,137 | 32.60% | 109,201,254 |
| 2014-07-16 | 2014-07-14 | 0.043 | 2,259,417,538 | -317,908 | 32.59% | 97,794,131 |
| 2014-07-14 | 2014-07-10 | 0.045 | 2,259,735,446 | -294,066 | 32.59% | 102,357,096 |
| 2014-07-11 | 2014-07-09 | 0.046 | 2,260,029,512 | -619,921 | 32.59% | 104,645,314 |
| 2014-07-10 | 2014-07-08 | 0.048 | 2,260,649,433 | +1,239,843 | 32.60% | 109,225,062 |
| 2014-07-09 | 2014-07-07 | 0.040 | 2,259,409,590 | +556,340 | 32.59% | 90,970,965 |
| 2014-07-08 | 2014-07-04 | 0.039 | 2,258,853,250 | -13,757,491 | 32.58% | 88,674,851 |
| 2014-07-07 | 2014-07-03 | 0.040 | 2,272,610,741 | +302,014 | 32.78% | 91,502,485 |
| 2014-07-03 | 2014-06-30 | 0.043 | 2,272,308,727 | +8,599,424 | 32.77% | 98,352,099 |
| 2014-07-02 | 2014-06-27 | 0.043 | 2,263,709,303 | -1,589,542 | 32.65% | 97,979,891 |
| 2014-06-30 | 2014-06-26 | 0.042 | 2,265,298,845 | +4,752,732 | 32.67% | 95,768,489 |
| 2014-06-27 | 2014-06-25 | 0.039 | 2,260,546,113 | +190,745 | 32.60% | 88,741,307 |
| 2014-06-25 | 2014-06-23 | 0.037 | 2,260,355,368 | -707,346 | 32.60% | 84,183,367 |
| 2014-06-24 | 2014-06-20 | 0.040 | 2,261,062,714 | +214,588 | 32.61% | 91,037,525 |
| 2014-06-23 | 2014-06-19 | 0.040 | 2,260,848,126 | +143,059 | 32.61% | 91,028,885 |
| 2014-06-20 | 2014-06-18 | 0.040 | 2,260,705,067 | -151,007 | 32.60% | 91,023,125 |
| 2014-06-19 | 2014-06-17 | 0.040 | 2,260,856,074 | +492,758 | 32.61% | 91,029,205 |
| 2014-06-18 | 2014-06-16 | 0.039 | 2,260,363,316 | -937,830 | 32.60% | 88,734,131 |
| 2014-06-17 | 2014-06-13 | 0.040 | 2,261,301,146 | -874,248 | 32.61% | 91,047,125 |
| 2014-06-16 | 2014-06-12 | 0.039 | 2,262,175,394 | +405,333 | 32.63% | 88,805,267 |
| 2014-06-13 | 2014-06-11 | 0.038 | 2,261,770,061 | +4,426,876 | 32.62% | 86,512,705 |
| 2014-06-12 | 2014-06-10 | 0.039 | 2,257,343,185 | +3,902,327 | 32.56% | 88,615,571 |
| 2014-06-11 | 2014-06-09 | 0.035 | 2,253,440,858 | -222,536 | 32.50% | 79,389,314 |
| 2014-06-09 | 2014-06-05 | 0.037 | 2,253,663,394 | +1,057,046 | 32.50% | 83,934,135 |
| 2014-06-05 | 2014-06-03 | 0.036 | 2,252,606,348 | -389,501 | 32.49% | 81,627,341 |
| 2014-06-04 | 2014-05-30 | 0.035 | 2,252,995,849 | -993,464 | 32.49% | 79,373,637 |
| 2014-06-03 | 2014-05-29 | 0.036 | 2,253,989,313 | +3,576,471 | 32.51% | 81,677,455 |
| 2014-05-30 | 2014-05-28 | 0.038 | 2,250,412,842 | +2,447,895 | 32.46% | 86,078,291 |
| 2014-05-29 | 2014-05-27 | 0.036 | 2,247,964,947 | +842,458 | 32.42% | 81,459,151 |
| 2014-05-28 | 2014-05-26 | 0.038 | 2,247,122,489 | +707,346 | 32.41% | 85,952,435 |
| 2014-05-27 | 2014-05-23 | 0.036 | 2,246,415,143 | +317,908 | 32.40% | 81,402,991 |
| 2014-05-26 | 2014-05-22 | 0.036 | 2,246,097,235 | -238,431 | 32.39% | 81,391,471 |
| 2014-05-23 | 2014-05-21 | 0.037 | 2,246,335,666 | -1,223,948 | 32.40% | 83,661,225 |
| 2014-05-22 | 2014-05-20 | 0.040 | 2,247,559,614 | +1,565,700 | 32.41% | 90,493,848 |
| 2014-05-21 | 2014-05-19 | 0.033 | 2,245,993,914 | -1,192,157 | 32.39% | 74,605,416 |
| 2014-05-20 | 2014-05-16 | 0.035 | 2,247,186,071 | -1,192,157 | 32.41% | 79,168,957 |
| 2014-05-19 | 2014-05-15 | 0.035 | 2,248,378,228 | -1,239,843 | 32.43% | 79,210,957 |
| 2014-05-16 | 2014-05-14 | 0.036 | 2,249,618,071 | +135,111 | 32.44% | 81,519,055 |
| 2014-05-14 | 2014-05-12 | 0.035 | 2,249,482,960 | -119,216 | 32.44% | 79,249,877 |
| 2014-05-13 | 2014-05-09 | 0.032 | 2,249,602,176 | +397,386 | 32.44% | 72,460,870 |
| 2014-05-12 | 2014-05-08 | 0.031 | 2,249,204,790 | +683,503 | 32.44% | 70,184,068 |
| 2014-05-09 | 2014-05-07 | 0.034 | 2,248,521,287 | +143,059 | 32.43% | 76,952,682 |
| 2014-05-08 | 2014-05-05 | 0.034 | 2,248,378,228 | -429,176 | 32.43% | 76,947,786 |
| 2014-05-07 | 2014-05-02 | 0.033 | 2,248,807,404 | +1,764,392 | 32.43% | 74,698,872 |
| 2014-05-05 | 2014-04-30 | 0.035 | 2,247,043,012 | +31,791 | 32.41% | 79,163,917 |
| 2014-05-02 | 2014-04-29 | 0.033 | 2,247,011,221 | +794,771 | 32.41% | 74,639,208 |
| 2014-04-30 | 2014-04-28 | 0.035 | 2,246,216,450 | +135,111 | 32.40% | 79,134,797 |
| 2014-04-29 | 2014-04-25 | 0.036 | 2,246,081,339 | -135,111 | 32.39% | 81,390,895 |
| 2014-04-28 | 2014-04-24 | 0.036 | 2,246,216,450 | -2,344,575 | 32.40% | 81,395,791 |
| 2014-04-25 | 2014-04-23 | 0.039 | 2,248,561,025 | +1,589,542 | 32.43% | 88,270,813 |
| 2014-04-24 | 2014-04-22 | 0.038 | 2,246,971,483 | +119,216 | 32.41% | 85,946,659 |
| 2014-04-23 | 2014-04-17 | 0.040 | 2,246,852,267 | +564,287 | 32.40% | 90,465,368 |
| 2014-04-17 | 2014-04-15 | 0.041 | 2,246,287,980 | +198,693 | 32.40% | 92,703,714 |
| 2014-04-15 | 2014-04-11 | 0.042 | 2,246,089,287 | +1,851,817 | 32.39% | 94,956,380 |
| 2014-04-14 | 2014-04-10 | 0.044 | 2,244,237,470 | +4,196,392 | 32.37% | 99,396,096 |
| 2014-04-11 | 2014-04-09 | 0.042 | 2,240,041,078 | +317,909 | 32.31% | 94,700,684 |
| 2014-04-10 | 2014-04-08 | 0.043 | 2,239,723,169 | -786,824 | 32.30% | 96,941,702 |
| 2014-04-09 | 2014-04-07 | 0.045 | 2,240,509,993 | -3,242,666 | 32.31% | 101,486,259 |
| 2014-04-08 | 2014-04-04 | 0.044 | 2,243,752,659 | -4,991,164 | 32.36% | 99,374,624 |
| 2014-04-07 | 2014-04-03 | 0.043 | 2,248,743,823 | -6,970,144 | 32.43% | 97,332,142 |
| 2014-04-03 | 2014-04-01 | 0.045 | 2,255,713,967 | -55,634 | 32.53% | 102,174,939 |
| 2014-04-02 | 2014-03-31 | 0.045 | 2,255,769,601 | -762,980 | 32.53% | 102,177,459 |
| 2014-03-31 | 2014-03-27 | 0.047 | 2,256,532,581 | -786,823 | 32.54% | 106,754,775 |
| 2014-03-28 | 2014-03-26 | 0.051 | 2,257,319,404 | -1,072,942 | 32.56% | 115,880,680 |
| 2014-03-27 | 2014-03-25 | 0.044 | 2,258,392,346 | -39,738 | 32.57% | 100,023,008 |
| 2014-03-26 | 2014-03-24 | 0.045 | 2,258,432,084 | -119,216 | 32.57% | 102,298,059 |
| 2014-03-25 | 2014-03-21 | 0.046 | 2,258,551,300 | -794,771 | 32.57% | 104,576,869 |
| 2014-03-24 | 2014-03-20 | 0.044 | 2,259,346,071 | -1,867,713 | 32.58% | 100,065,248 |
| 2014-03-21 | 2014-03-19 | 0.046 | 2,261,213,784 | -238,431 | 32.61% | 104,700,149 |
| 2014-03-19 | 2014-03-17 | 0.047 | 2,261,452,215 | +2,050,510 | 32.62% | 106,987,519 |
| 2014-03-18 | 2014-03-14 | 0.048 | 2,259,401,705 | +206,640 | 32.59% | 109,164,777 |
| 2014-03-17 | 2014-03-13 | 0.047 | 2,259,195,065 | -993,464 | 32.58% | 106,880,735 |
| 2014-03-14 | 2014-03-12 | 0.048 | 2,260,188,529 | -119,215 | 32.60% | 109,202,793 |
| 2014-03-13 | 2014-03-11 | 0.052 | 2,260,307,744 | -2,231,709 | 32.60% | 118,309,266 |
| 2014-03-12 | 2014-03-10 | 0.048 | 2,262,539,453 | -2,265,098 | 32.63% | 109,316,380 |
| 2014-03-11 | 2014-03-07 | 0.045 | 2,264,804,551 | +516,601 | 32.66% | 102,586,706 |
| 2014-03-10 | 2014-03-06 | 0.046 | 2,264,287,950 | -1,176,261 | 32.66% | 104,842,491 |
| 2014-03-07 | 2014-03-05 | 0.047 | 2,265,464,211 | +1,311,372 | 32.67% | 107,177,323 |
| 2014-03-06 | 2014-03-04 | 0.045 | 2,264,152,839 | +707,347 | 32.65% | 102,557,186 |
| 2014-03-05 | 2014-03-03 | 0.045 | 2,263,445,492 | +993,464 | 32.64% | 102,525,146 |
| 2014-03-04 | 2014-02-28 | 0.045 | 2,262,452,028 | +1,351,111 | 32.63% | 102,480,146 |
| 2014-02-28 | 2014-02-26 | 0.047 | 2,261,100,917 | -103,320 | 32.61% | 106,970,899 |
| 2014-02-27 | 2014-02-25 | 0.045 | 2,261,204,237 | -1,923,347 | 32.61% | 102,423,626 |
| 2014-02-26 | 2014-02-24 | 0.047 | 2,263,127,584 | -6,938,353 | 32.64% | 107,066,779 |
| 2014-02-24 | 2014-02-20 | 0.049 | 2,270,065,937 | -238,431 | 32.74% | 111,965,028 |
| 2014-02-21 | 2014-02-19 | 0.049 | 2,270,304,368 | -198,693 | 32.74% | 111,976,788 |
| 2014-02-20 | 2014-02-18 | 0.051 | 2,270,503,061 | -556,340 | 32.75% | 116,557,470 |
| 2014-02-19 | 2014-02-17 | 0.051 | 2,271,059,401 | -3,218,823 | 32.75% | 116,586,030 |
| 2014-02-18 | 2014-02-14 | 0.052 | 2,274,278,224 | +2,074,353 | 32.80% | 119,040,510 |
| 2014-02-17 | 2014-02-13 | 0.053 | 2,272,203,871 | +1,621,333 | 32.77% | 121,219,087 |
| 2014-02-14 | 2014-02-12 | 0.053 | 2,270,582,538 | +707,346 | 32.75% | 121,132,591 |
| 2014-02-13 | 2014-02-11 | 0.051 | 2,269,875,192 | +794,772 | 32.74% | 116,525,238 |
| 2014-02-12 | 2014-02-10 | 0.052 | 2,269,080,420 | +3,512,889 | 32.73% | 118,768,446 |
| 2014-02-11 | 2014-02-07 | 0.055 | 2,265,567,531 | +1,287,529 | 32.67% | 125,425,992 |
| 2014-02-10 | 2014-02-06 | 0.054 | 2,264,280,002 | +929,882 | 32.66% | 123,075,535 |
| 2014-02-07 | 2014-02-05 | 0.053 | 2,263,350,120 | +2,010,772 | 32.64% | 120,746,751 |
| 2014-02-06 | 2014-02-04 | 0.054 | 2,261,339,348 | +103,320 | 32.61% | 122,915,695 |
| 2014-02-05 | 2014-01-30 | 0.053 | 2,261,236,028 | -4,093,072 | 32.61% | 120,633,967 |
| 2014-02-04 | 2014-01-28 | 0.053 | 2,265,329,100 | +1,939,242 | 32.67% | 120,852,327 |
| 2014-01-29 | 2014-01-27 | 0.051 | 2,263,389,858 | +325,856 | 32.64% | 116,192,310 |
| 2014-01-28 | 2014-01-24 | 0.053 | 2,263,064,002 | +5,404,444 | 32.64% | 120,731,487 |
| 2014-01-27 | 2014-01-23 | 0.053 | 2,257,659,558 | -6,880,732 | 32.56% | 120,443,167 |
| 2014-01-24 | 2014-01-22 | 0.053 | 2,264,540,290 | +2,145,883 | 32.66% | 120,810,245 |
| 2014-01-23 | 2014-01-21 | 0.050 | 2,262,394,407 | +10,141,281 | 32.63% | 113,863,929 |
| 2014-01-22 | 2014-01-20 | 0.050 | 2,252,253,126 | +6,527,059 | 32.48% | 113,353,529 |
| 2014-01-21 | 2014-01-17 | 0.050 | 2,245,726,067 | +13,598,536 | 32.39% | 113,025,029 |
| 2014-01-20 | 2014-01-16 | 0.047 | 2,232,127,531 | +1,780,287 | 32.19% | 105,600,191 |
| 2014-01-17 | 2014-01-15 | 0.045 | 2,230,347,244 | +898,092 | 32.17% | 101,025,926 |
| 2014-01-16 | 2014-01-14 | 0.045 | 2,229,449,152 | -127,164 | 32.15% | 100,985,246 |
| 2014-01-15 | 2014-01-13 | 0.045 | 2,229,576,316 | +325,856 | 32.16% | 100,991,006 |
| 2014-01-14 | 2014-01-10 | 0.047 | 2,229,250,460 | +5,468,027 | 32.15% | 105,464,079 |
| 2014-01-13 | 2014-01-09 | 0.044 | 2,223,782,433 | +1,859,764 | 32.07% | 98,490,154 |
| 2014-01-10 | 2014-01-08 | 0.047 | 2,221,922,669 | +1,041,151 | 32.04% | 105,117,407 |
| 2014-01-09 | 2014-01-07 | 0.045 | 2,220,881,518 | -7,073,464 | 32.03% | 100,597,166 |
| 2014-01-08 | 2014-01-06 | 0.048 | 2,227,954,982 | -5,722,353 | 32.13% | 107,645,404 |
| 2014-01-07 | 2014-01-03 | 0.052 | 2,233,677,335 | +9,290,875 | 32.21% | 116,915,374 |
| 2014-01-06 | 2014-01-02 | 0.051 | 2,224,386,460 | -3,822,849 | 32.08% | 114,190,050 |
| 2014-01-03 | 2013-12-31 | 0.051 | 2,228,209,309 | +9,886,954 | 32.14% | 114,386,298 |
| 2014-01-02 | 2013-12-27 | 0.046 | 2,218,322,355 | +1,518,013 | 31.99% | 102,714,163 |
| 2013-12-30 | 2013-12-24 | 0.042 | 2,216,804,342 | +1,367,007 | 31.97% | 93,718,320 |
| 2013-12-27 | 2013-12-20 | 0.044 | 2,215,437,335 | +103,320 | 31.95% | 98,120,554 |
| 2013-12-23 | 2013-12-19 | 0.044 | 2,215,334,015 | -2,241,255 | 31.95% | 98,115,978 |
| 2013-12-20 | 2013-12-18 | 0.045 | 2,217,575,270 | -2,602,876 | 31.98% | 100,447,406 |
| 2013-12-19 | 2013-12-17 | 0.039 | 2,220,178,146 | -516,601 | 32.02% | 87,156,599 |
| 2013-12-18 | 2013-12-16 | 0.040 | 2,220,694,747 | -7,478,798 | 32.03% | 89,412,183 |
| 2013-12-17 | 2013-12-13 | 0.042 | 2,228,173,545 | -2,145,882 | 32.14% | 94,198,968 |
| 2013-12-16 | 2013-12-12 | 0.041 | 2,230,319,427 | -5,889,255 | 32.17% | 92,044,696 |
| 2013-12-13 | 2013-12-11 | 0.045 | 2,236,208,682 | +7,168,837 | 32.25% | 101,291,426 |
| 2013-12-12 | 2013-12-10 | 0.042 | 2,229,039,845 | -2,519,425 | 32.15% | 94,235,592 |
| 2013-12-11 | 2013-12-09 | 0.035 | 2,231,559,270 | -556,340 | 32.18% | 78,618,420 |
| 2013-12-10 | 2013-12-06 | 0.035 | 2,232,115,610 | -17,796 | 32.19% | 78,638,020 |
| 2013-12-05 | 2013-12-03 | 0.035 | 2,232,133,406 | +1,200,105 | 32.19% | 78,638,647 |
| 2013-12-04 | 2013-12-02 | 0.034 | 2,230,933,301 | +723,242 | 32.17% | 76,350,757 |
| 2013-12-03 | 2013-11-29 | 0.037 | 2,230,210,059 | -993,464 | 32.16% | 83,060,652 |
| 2013-12-02 | 2013-11-28 | 0.040 | 2,231,203,523 | -1,216,000 | 32.18% | 89,835,300 |
| 2013-11-29 | 2013-11-27 | 0.039 | 2,232,419,523 | -4,752,732 | 32.20% | 87,637,153 |
| 2013-11-28 | 2013-11-26 | 0.036 | 2,237,172,255 | +5,428,287 | 32.26% | 81,068,058 |
| 2013-11-27 | 2013-11-25 | 0.034 | 2,231,743,968 | +826,562 | 32.19% | 76,378,501 |
| 2013-11-26 | 2013-11-22 | 0.033 | 2,230,917,406 | +111,268 | 32.17% | 74,104,618 |
| 2013-11-25 | 2013-11-21 | 0.031 | 2,230,806,138 | -1,986,928 | 32.17% | 69,609,957 |
| 2013-11-22 | 2013-11-20 | 0.031 | 2,232,793,066 | -397,386 | 32.20% | 69,671,957 |
| 2013-11-21 | 2013-11-19 | 0.032 | 2,233,190,452 | +588,131 | 32.21% | 71,932,240 |
| 2013-11-19 | 2013-11-15 | 0.031 | 2,232,602,321 | -961,673 | 32.20% | 69,666,005 |
| 2013-11-13 | 2013-11-11 | 0.030 | 2,233,563,994 | +190,745 | 32.21% | 67,447,755 |
| 2013-11-12 | 2013-11-08 | 0.030 | 2,233,373,249 | -1,398,797 | 32.21% | 67,441,995 |
| 2013-11-11 | 2013-11-07 | 0.032 | 2,234,772,046 | +4,061,281 | 32.23% | 71,983,184 |
| 2013-11-08 | 2013-11-06 | 0.030 | 2,230,710,765 | -4,569,935 | 32.17% | 67,361,595 |
| 2013-11-07 | 2013-11-05 | 0.031 | 2,235,280,700 | +198,693 | 32.24% | 69,749,581 |
| 2013-11-06 | 2013-11-04 | 0.032 | 2,235,082,007 | -2,114,092 | 32.23% | 71,993,168 |
| 2013-11-05 | 2013-11-01 | 0.031 | 2,237,196,099 | -103,320 | 32.27% | 69,809,349 |
| 2013-11-04 | 2013-10-31 | 0.032 | 2,237,299,419 | +1,715,481,318 | 32.27% | 72,064,592 |
| 2013-11-01 | 2013-10-30 | 0.028 | 521,818,101 | +659,660 | 7.53% | 14,707,031 |
| 2013-10-23 | 2013-10-21 | 0.027 | 521,158,441 | -79,477 | 7.52% | 14,163,852 |
| 2013-10-22 | 2013-10-18 | 0.028 | 521,237,918 | -405,334 | 7.52% | 14,690,679 |
| 2013-10-21 | 2013-10-17 | 0.029 | 521,643,252 | -198,692 | 7.52% | 15,227,178 |
| 2013-10-18 | 2013-10-16 | 0.029 | 521,841,944 | -1,788,236 | 7.53% | 15,232,978 |
| 2013-10-16 | 2013-10-11 | 0.029 | 523,630,180 | -2,042,562 | 7.55% | 15,285,178 |
| 2013-10-15 | 2013-10-10 | 0.028 | 525,672,742 | -500,706 | 7.58% | 14,815,671 |
| 2013-10-11 | 2013-10-09 | 0.027 | 526,173,448 | -317,908 | 7.59% | 14,300,148 |
| 2013-10-10 | 2013-10-08 | 0.027 | 526,491,356 | -564,288 | 7.59% | 14,308,788 |
| 2013-10-09 | 2013-10-07 | 0.026 | 527,055,644 | +182,798 | 7.60% | 13,793,601 |
| 2013-10-08 | 2013-10-04 | 0.026 | 526,872,846 | -596,079 | 7.60% | 13,788,817 |
| 2013-10-07 | 2013-10-03 | 0.025 | 527,468,925 | -516,601 | 7.61% | 13,273,478 |
| 2013-10-04 | 2013-10-02 | 0.026 | 527,985,526 | +5,531,608 | 7.61% | 13,817,937 |
| 2013-10-02 | 2013-09-27 | 0.031 | 522,453,918 | -47,686 | 7.53% | 16,302,625 |
| 2013-09-30 | 2013-09-26 | 0.032 | 522,501,604 | -993,464 | 7.54% | 16,830,052 |
| 2013-09-26 | 2013-09-24 | 0.032 | 523,495,068 | +826,562 | 7.55% | 16,862,052 |
| 2013-09-24 | 2013-09-19 | 0.032 | 522,668,506 | -294,066 | 7.54% | 16,835,428 |
| 2013-09-23 | 2013-09-18 | 0.032 | 522,962,572 | -675,555 | 7.54% | 16,844,900 |
| 2013-09-19 | 2013-09-17 | 0.032 | 523,638,127 | -2,980,392 | 7.55% | 16,866,660 |
| 2013-09-18 | 2013-09-16 | 0.033 | 526,618,519 | +445,071 | 7.59% | 17,492,743 |
| 2013-09-16 | 2013-09-12 | 0.035 | 526,173,448 | -1,661,071 | 7.59% | 18,537,229 |
| 2013-09-13 | 2013-09-11 | 0.031 | 527,834,519 | +365,594 | 7.61% | 16,470,521 |
| 2013-09-12 | 2013-09-10 | 0.032 | 527,468,925 | +1,033,203 | 7.61% | 16,990,052 |
| 2013-09-10 | 2013-09-06 | 0.030 | 526,435,722 | -3,377,778 | 7.59% | 15,896,973 |
| 2013-09-09 | 2013-09-05 | 0.031 | 529,813,500 | -739,137 | 7.64% | 16,532,273 |
| 2013-09-06 | 2013-09-04 | 0.028 | 530,552,637 | -158,954 | 7.65% | 14,953,207 |
| 2013-09-05 | 2013-09-03 | 0.028 | 530,711,591 | +2,940,653 | 7.65% | 14,957,687 |
| 2013-09-04 | 2013-09-02 | 0.027 | 527,770,938 | -26,783,791 | 7.61% | 14,343,564 |
| 2013-09-03 | 2013-08-30 | 0.032 | 554,554,729 | -1,486,222 | 8.00% | 17,862,500 |
| 2013-09-02 | 2013-08-29 | 0.033 | 556,040,951 | +95,373 | 8.02% | 18,470,071 |
| 2013-08-29 | 2013-08-27 | 0.034 | 555,945,578 | +2,058,457 | 8.02% | 19,026,506 |
| 2013-08-28 | 2013-08-26 | 0.035 | 553,887,121 | -826,562 | 7.99% | 19,513,589 |
| 2013-08-27 | 2013-08-23 | 0.036 | 554,713,683 | +707,347 | 8.00% | 20,101,072 |
| 2013-08-26 | 2013-08-22 | 0.035 | 554,006,336 | +516,601 | 7.99% | 19,517,789 |
| 2013-08-23 | 2013-08-21 | 0.037 | 553,489,735 | +2,638,640 | 7.98% | 20,613,851 |
| 2013-08-22 | 2013-08-20 | 0.035 | 550,851,095 | +3,059,870 | 7.94% | 19,406,629 |
| 2013-08-21 | 2013-08-19 | 0.037 | 547,791,225 | +2,400,209 | 7.90% | 20,401,619 |
| 2013-08-20 | 2013-08-16 | 0.038 | 545,391,016 | +5,770,039 | 7.87% | 20,861,206 |
| 2013-08-19 | 2013-08-15 | 0.040 | 539,620,977 | +2,106,144 | 7.78% | 21,726,845 |
| 2013-08-16 | 2013-08-13 | 0.032 | 537,514,833 | -39,739 | 7.75% | 17,313,636 |
| 2013-08-15 | 2013-08-12 | 0.034 | 537,554,572 | -214,588 | 7.75% | 18,397,098 |
| 2013-08-13 | 2013-08-09 | 0.033 | 537,769,160 | +476,863 | 7.76% | 17,863,135 |
| 2013-08-12 | 2013-08-08 | 0.033 | 537,292,297 | -23,843 | 7.75% | 17,847,295 |
| 2013-08-09 | 2013-08-07 | 0.034 | 537,316,140 | -2,424,053 | 7.75% | 18,388,938 |
| 2013-08-08 | 2013-08-06 | 0.033 | 539,740,193 | +778,876 | 7.78% | 17,928,607 |
| 2013-08-07 | 2013-08-05 | 0.035 | 538,961,317 | +6,676,079 | 7.77% | 18,987,749 |
| 2013-08-06 | 2013-08-02 | 0.035 | 532,285,238 | -7,351,634 | 7.68% | 18,752,549 |
| 2013-08-05 | 2013-08-01 | 0.038 | 539,636,872 | -1,430,589 | 7.78% | 20,641,110 |
| 2013-08-02 | 2013-07-31 | 0.030 | 541,067,461 | -397,385 | 7.80% | 16,338,813 |
| 2013-08-01 | 2013-07-30 | 0.027 | 541,464,846 | -1,923,347 | 7.81% | 14,715,732 |
| 2013-07-30 | 2013-07-26 | 0.027 | 543,388,193 | -3,067,817 | 7.84% | 14,768,004 |
| 2013-07-29 | 2013-07-25 | 0.026 | 546,456,010 | -15,895 | 7.88% | 14,301,329 |
| 2013-07-26 | 2013-07-24 | 0.027 | 546,471,905 | +492,758 | 7.88% | 14,851,812 |
| 2013-07-25 | 2013-07-23 | 0.026 | 545,979,147 | -39,738 | 7.87% | 14,288,849 |
| 2013-07-24 | 2013-07-22 | 0.024 | 546,018,885 | -119,216 | 7.87% | 13,190,667 |
| 2013-07-23 | 2013-07-19 | 0.026 | 546,138,101 | -1,271,634 | 7.88% | 14,293,009 |
| 2013-07-22 | 2013-07-18 | 0.024 | 547,409,735 | +627,869 | 7.89% | 13,224,267 |
| 2013-07-17 | 2013-07-15 | 0.023 | 546,781,866 | -198,693 | 7.89% | 12,658,720 |
| 2013-07-16 | 2013-07-12 | 0.024 | 546,980,559 | +874,249 | 7.89% | 13,213,899 |
| 2013-07-12 | 2013-07-10 | 0.025 | 546,106,310 | -15,896 | 7.88% | 13,742,478 |
| 2013-07-04 | 2013-07-02 | 0.026 | 546,122,206 | +993,464 | 7.88% | 14,292,593 |
| 2013-07-02 | 2013-06-27 | 0.026 | 545,128,742 | +135,111 | 7.86% | 14,266,593 |
| 2013-06-28 | 2013-06-26 | 0.025 | 544,993,631 | +238,432 | 7.86% | 13,714,478 |
| 2013-06-27 | 2013-06-25 | 0.025 | 544,755,199 | +127,163 | 7.86% | 13,708,478 |
| 2013-06-26 | 2013-06-24 | 0.025 | 544,628,036 | -182,797 | 7.85% | 13,705,278 |
| 2013-06-25 | 2013-06-21 | 0.026 | 544,810,833 | -476,863 | 7.86% | 14,258,273 |
| 2013-06-13 | 2013-06-10 | 0.026 | 545,287,696 | +4,633,516 | 7.86% | 14,270,753 |
| 2013-06-11 | 2013-06-07 | 0.025 | 540,654,180 | -874,248 | 7.80% | 13,605,278 |
| 2013-06-10 | 2013-06-06 | 0.026 | 541,528,428 | +1,978,980 | 7.81% | 14,172,369 |
| 2013-06-07 | 2013-06-05 | 0.026 | 539,549,448 | -985,516 | 7.78% | 14,120,577 |
| 2013-06-06 | 2013-06-04 | 0.023 | 540,534,964 | +79,477 | 7.80% | 12,514,096 |
| 2013-06-04 | 2013-05-31 | 0.022 | 540,455,487 | +985,517 | 7.79% | 11,968,245 |
| 2013-05-21 | 2013-05-16 | 0.022 | 539,469,970 | -15,896 | 7.78% | 11,946,421 |
| 2013-05-16 | 2013-05-14 | 0.022 | 539,485,866 | +707,347 | 7.78% | 11,946,773 |
| 2013-05-09 | 2013-05-07 | 0.023 | 538,778,519 | +540,444 | 7.77% | 12,473,432 |
| 2013-05-08 | 2013-05-06 | 0.022 | 538,238,075 | -174,850 | 7.76% | 11,919,141 |
| 2013-05-06 | 2013-05-02 | 0.023 | 538,412,925 | +71,530 | 7.77% | 12,464,968 |
| 2013-05-02 | 2013-04-29 | 0.022 | 538,341,395 | -492,758 | 7.76% | 11,921,429 |
| 2013-04-25 | 2013-04-23 | 0.021 | 538,834,153 | -993,465 | 7.77% | 11,389,961 |
| 2013-04-22 | 2013-04-18 | 0.023 | 539,827,618 | -222,535 | 7.79% | 12,497,720 |
| 2013-04-19 | 2013-04-17 | 0.023 | 540,050,153 | -119,216 | 7.79% | 12,502,872 |
| 2013-04-12 | 2013-04-10 | 0.023 | 540,169,369 | -476,863 | 7.79% | 12,505,632 |
| 2013-04-09 | 2013-04-05 | 0.023 | 540,646,232 | -302,013 | 7.80% | 12,516,672 |
| 2013-04-08 | 2013-04-03 | 0.023 | 540,948,245 | -898,091 | 7.80% | 12,523,664 |
| 2013-04-05 | 2013-04-02 | 0.025 | 541,846,336 | +87,424 | 7.81% | 13,635,278 |
| 2013-03-27 | 2013-03-25 | 0.025 | 541,758,912 | -119,215 | 7.81% | 13,633,078 |
| 2013-03-22 | 2013-03-20 | 0.024 | 541,878,127 | +63,581 | 7.82% | 13,090,635 |
| 2013-03-21 | 2013-03-19 | 0.024 | 541,814,546 | -198,692 | 7.81% | 13,089,099 |
| 2013-03-18 | 2013-03-14 | 0.024 | 542,013,238 | -357,647 | 7.82% | 13,093,899 |
| 2013-03-15 | 2013-03-13 | 0.025 | 542,370,885 | -31,791 | 7.82% | 13,648,478 |
| 2013-03-14 | 2013-03-12 | 0.026 | 542,402,676 | -2,908,863 | 7.82% | 14,195,249 |
| 2013-03-13 | 2013-03-11 | 0.027 | 545,311,539 | +2,241,255 | 7.86% | 14,820,276 |
| 2013-03-12 | 2013-03-08 | 0.025 | 543,070,284 | -1,041,151 | 7.83% | 13,666,078 |
| 2013-03-11 | 2013-03-07 | 0.023 | 544,111,435 | +596,079 | 7.85% | 12,596,896 |
| 2013-03-07 | 2013-03-05 | 0.024 | 543,515,356 | +500,706 | 7.84% | 13,130,187 |
| 2013-03-05 | 2013-03-01 | 0.025 | 543,014,650 | +1,152,418 | 7.83% | 13,664,678 |
| 2013-03-04 | 2013-02-28 | 0.024 | 541,862,232 | +7,948 | 7.81% | 13,090,251 |
| 2013-02-28 | 2013-02-26 | 0.025 | 541,854,284 | -174,850 | 7.81% | 13,635,478 |
| 2013-02-25 | 2013-02-21 | 0.025 | 542,029,134 | +993,464 | 7.82% | 13,639,878 |
| 2013-02-22 | 2013-02-20 | 0.025 | 541,035,670 | +516,602 | 7.80% | 13,614,878 |
| 2013-02-21 | 2013-02-19 | 0.026 | 540,519,068 | -2,384,314 | 7.80% | 14,145,953 |
| 2013-02-20 | 2013-02-18 | 0.029 | 542,903,382 | -492,758 | 7.83% | 15,847,778 |
| 2013-02-19 | 2013-02-15 | 0.028 | 543,396,140 | -39,739 | 7.84% | 15,315,191 |
| 2013-02-18 | 2013-02-14 | 0.027 | 543,435,879 | -15,895 | 7.84% | 14,769,300 |
| 2013-02-15 | 2013-02-08 | 0.027 | 543,451,774 | +10,324,078 | 7.84% | 14,769,732 |
| 2013-02-14 | 2013-02-07 | 0.025 | 533,127,696 | +198,693 | 7.69% | 13,415,878 |
| 2013-02-08 | 2013-02-06 | 0.025 | 532,929,003 | -715,294 | 7.69% | 13,410,878 |
| 2013-02-07 | 2013-02-05 | 0.024 | 533,644,297 | +874,248 | 7.70% | 12,891,723 |
| 2013-02-05 | 2013-02-01 | 0.026 | 532,770,049 | +596,079 | 7.68% | 13,943,153 |
| 2013-02-04 | 2013-01-31 | 0.026 | 532,173,970 | +8,233,830 | 7.68% | 13,927,553 |
| 2013-01-30 | 2013-01-28 | 0.024 | 523,940,140 | +23,843 | 7.56% | 12,657,291 |
| 2013-01-29 | 2013-01-25 | 0.024 | 523,916,297 | -993,464 | 7.56% | 12,656,715 |
| 2013-01-28 | 2013-01-24 | 0.024 | 524,909,761 | +747,085 | 7.57% | 12,680,715 |
| 2013-01-25 | 2013-01-23 | 0.025 | 524,162,676 | -2,622,745 | 7.56% | 13,190,278 |
| 2013-01-24 | 2013-01-22 | 0.025 | 526,785,421 | -556,340 | 7.60% | 13,256,278 |
| 2013-01-23 | 2013-01-21 | 0.026 | 527,341,761 | +2,034,614 | 7.61% | 13,801,089 |
| 2013-01-22 | 2013-01-18 | 0.026 | 525,307,147 | +635,817 | 7.58% | 13,747,841 |
| 2013-01-21 | 2013-01-17 | 0.026 | 524,671,330 | +460,967 | 7.57% | 13,731,201 |
| 2013-01-18 | 2013-01-16 | 0.026 | 524,210,363 | -1,390,849 | 7.56% | 13,719,137 |
| 2013-01-17 | 2013-01-15 | 0.028 | 525,601,212 | -1,462,379 | 7.58% | 14,813,655 |
| 2013-01-15 | 2013-01-11 | 0.026 | 527,063,591 | +802,719 | 7.60% | 13,793,809 |
| 2013-01-14 | 2013-01-10 | 0.025 | 526,260,872 | -4,943,478 | 7.59% | 13,243,078 |
| 2013-01-11 | 2013-01-09 | 0.024 | 531,204,350 | +2,900,915 | 7.66% | 12,832,779 |
| 2013-01-10 | 2013-01-08 | 0.023 | 528,303,435 | +699,399 | 7.62% | 12,230,920 |
| 2013-01-09 | 2013-01-07 | 0.022 | 527,604,036 | -898,091 | 7.61% | 11,683,653 |
| 2013-01-07 | 2013-01-03 | 0.021 | 528,502,127 | -635,817 | 7.62% | 11,171,561 |
| 2013-01-04 | 2013-01-02 | 0.023 | 529,137,944 | +619,921 | 7.63% | 12,250,240 |
| 2012-12-27 | 2012-12-20 | 0.020 | 528,518,023 | -47,686 | 7.62% | 10,639,902 |
| 2012-12-20 | 2012-12-18 | 0.021 | 528,565,709 | +302,013 | 7.62% | 11,172,905 |
| 2012-12-18 | 2012-12-14 | 0.021 | 528,263,696 | -2,217,412 | 7.62% | 11,166,521 |
| 2012-12-17 | 2012-12-13 | 0.021 | 530,481,108 | -1,390,849 | 7.65% | 11,213,393 |
| 2012-12-12 | 2012-12-10 | 0.020 | 531,871,957 | +1,144,470 | 7.67% | 10,707,422 |
| 2012-12-11 | 2012-12-07 | 0.020 | 530,727,487 | +7,948 | 7.65% | 10,684,382 |
| 2012-12-10 | 2012-12-06 | 0.020 | 530,719,539 | +2,129,987 | 7.65% | 10,684,222 |
| 2012-12-07 | 2012-12-05 | 0.020 | 528,589,552 | +23,843 | 7.62% | 10,641,342 |
| 2012-12-06 | 2012-12-04 | 0.020 | 528,565,709 | +31,791 | 7.62% | 10,640,862 |
| 2012-12-04 | 2012-11-30 | 0.020 | 528,533,918 | +413,281 | 7.62% | 10,640,222 |
| 2012-12-03 | 2012-11-29 | 0.020 | 528,120,637 | -15,896 | 7.62% | 10,631,902 |
| 2012-11-29 | 2012-11-27 | 0.022 | 528,136,533 | -1,136,522 | 7.62% | 11,695,445 |
| 2012-11-28 | 2012-11-26 | 0.019 | 529,273,055 | -977,569 | 7.63% | 10,122,347 |
| 2012-11-27 | 2012-11-23 | 0.020 | 530,250,624 | +556,340 | 7.65% | 10,674,782 |
| 2012-11-23 | 2012-11-21 | 0.019 | 529,694,284 | -556,340 | 7.64% | 10,130,403 |
| 2012-11-22 | 2012-11-20 | 0.020 | 530,250,624 | -834,510 | 7.65% | 10,674,782 |
| 2012-11-21 | 2012-11-19 | 0.021 | 531,085,134 | -230,484 | 7.66% | 11,226,161 |
| 2012-11-09 | 2012-11-07 | 0.021 | 531,315,618 | +596,079 | 7.66% | 11,231,033 |
| 2012-11-08 | 2012-11-06 | 0.019 | 530,719,539 | +63,582 | 7.65% | 10,150,011 |
| 2012-11-07 | 2012-11-05 | 0.018 | 530,655,957 | +198,692 | 7.65% | 9,614,648 |
| 2012-11-06 | 2012-11-02 | 0.019 | 530,457,265 | -357,647 | 7.65% | 10,144,995 |
| 2012-11-05 | 2012-11-01 | 0.019 | 530,814,912 | +15,896 | 7.66% | 10,151,835 |
| 2012-10-31 | 2012-10-29 | 0.019 | 530,799,016 | -39,739 | 7.66% | 10,151,531 |
| 2012-10-26 | 2012-10-24 | 0.019 | 530,838,755 | -381,490 | 7.66% | 10,152,291 |
| 2012-10-25 | 2012-10-22 | 0.020 | 531,220,245 | -87,425 | 7.66% | 10,694,302 |
| 2012-10-24 | 2012-10-19 | 0.020 | 531,307,670 | -190,745 | 7.66% | 10,696,062 |
| 2012-10-18 | 2012-10-16 | 0.020 | 531,498,415 | -596,078 | 7.67% | 10,699,902 |
| 2012-10-17 | 2012-10-15 | 0.020 | 532,094,493 | -15,896 | 7.67% | 10,711,902 |
| 2012-10-16 | 2012-10-12 | 0.020 | 532,110,389 | +143,059 | 7.67% | 10,712,222 |
| 2012-10-12 | 2012-10-10 | 0.020 | 531,967,330 | +47,686 | 7.67% | 10,709,342 |
| 2012-10-11 | 2012-10-09 | 0.020 | 531,919,644 | -794,771 | 7.67% | 10,708,382 |
| 2012-10-10 | 2012-10-08 | 0.020 | 532,714,415 | -23,843 | 7.68% | 10,724,382 |
| 2012-10-09 | 2012-10-05 | 0.020 | 532,738,258 | +953,725 | 7.68% | 10,724,862 |
| 2012-10-08 | 2012-10-04 | 0.019 | 531,784,533 | +7,948 | 7.67% | 10,170,379 |
| 2012-10-04 | 2012-09-28 | 0.020 | 531,776,585 | -953,725 | 7.67% | 10,705,502 |
| 2012-09-28 | 2012-09-26 | 0.020 | 532,730,310 | +63,581 | 7.68% | 10,724,702 |
| 2012-09-27 | 2012-09-25 | 0.019 | 532,666,729 | -31,790 | 7.68% | 10,187,251 |
| 2012-09-26 | 2012-09-24 | 0.021 | 532,698,519 | +349,699 | 7.68% | 11,260,265 |
| 2012-09-20 | 2012-09-18 | 0.021 | 532,348,820 | -413,281 | 7.68% | 11,252,873 |
| 2012-09-19 | 2012-09-17 | 0.020 | 532,762,101 | +397,385 | 7.68% | 10,725,342 |
| 2012-09-17 | 2012-09-13 | 0.018 | 532,364,716 | -540,444 | 7.68% | 9,645,608 |
| 2012-09-14 | 2012-09-12 | 0.019 | 532,905,160 | +111,268 | 7.69% | 10,191,811 |
| 2012-09-07 | 2012-09-05 | 0.020 | 532,793,892 | -254,327 | 7.68% | 10,725,982 |
| 2012-09-04 | 2012-08-31 | 0.019 | 533,048,219 | +460,967 | 7.69% | 10,194,547 |
| 2012-08-31 | 2012-08-29 | 0.020 | 532,587,252 | -238,431 | 7.68% | 10,721,822 |
| 2012-08-30 | 2012-08-28 | 0.020 | 532,825,683 | -445,072 | 7.68% | 10,726,622 |
| 2012-08-29 | 2012-08-27 | 0.019 | 533,270,755 | +238,432 | 7.69% | 10,198,803 |
| 2012-08-24 | 2012-08-22 | 0.020 | 533,032,323 | +174,849 | 7.69% | 10,730,782 |
| 2012-08-20 | 2012-08-16 | 0.020 | 532,857,474 | -7,947 | 7.68% | 10,727,262 |
| 2012-08-09 | 2012-08-07 | 0.020 | 532,865,421 | +1,367,006 | 7.69% | 10,727,422 |
| 2012-08-06 | 2012-08-02 | 0.021 | 531,498,415 | +993,464 | 7.67% | 11,234,897 |
| 2012-08-03 | 2012-08-01 | 0.021 | 530,504,951 | +79,477 | 7.65% | 11,213,897 |
| 2012-08-02 | 2012-07-31 | 0.021 | 530,425,474 | +1,096,785 | 7.65% | 11,212,217 |
| 2012-08-01 | 2012-07-30 | 0.021 | 529,328,689 | +548,392 | 7.63% | 11,189,033 |
| 2012-07-31 | 2012-07-27 | 0.021 | 528,780,297 | -2,757,856 | 7.63% | 11,177,441 |
| 2012-07-27 | 2012-07-25 | 0.020 | 531,538,153 | +158,954 | 7.67% | 10,700,702 |
| 2012-07-24 | 2012-07-20 | 0.021 | 531,379,199 | +7,947 | 7.66% | 11,232,377 |
| 2012-07-19 | 2012-07-17 | 0.020 | 531,371,252 | -55,633 | 7.66% | 10,697,342 |
| 2012-07-16 | 2012-07-12 | 0.021 | 531,426,885 | -874,249 | 7.66% | 11,233,385 |
| 2012-07-09 | 2012-07-05 | 0.022 | 532,301,134 | -158,954 | 7.68% | 11,787,669 |
| 2012-07-05 | 2012-07-03 | 0.021 | 532,460,088 | -47,686 | 7.68% | 11,255,225 |
| 2012-07-04 | 2012-06-29 | 0.021 | 532,507,774 | -540,445 | 7.68% | 11,256,233 |
| 2012-06-27 | 2012-06-25 | 0.025 | 533,048,219 | -71,529 | 7.69% | 13,413,878 |
| 2012-06-22 | 2012-06-20 | 0.023 | 533,119,748 | -39,739 | 7.69% | 12,342,424 |
| 2012-06-20 | 2012-06-18 | 0.023 | 533,159,487 | -500,706 | 7.69% | 12,343,344 |
| 2012-06-19 | 2012-06-15 | 0.023 | 533,660,193 | -627,869 | 7.70% | 12,354,936 |
| 2012-06-15 | 2012-06-13 | 0.025 | 534,288,062 | -898,091 | 7.71% | 13,445,078 |
| 2012-06-13 | 2012-06-11 | 0.020 | 535,186,153 | -405,334 | 7.72% | 10,774,142 |
| 2012-06-12 | 2012-06-08 | 0.019 | 535,591,487 | +7,948 | 7.72% | 10,243,187 |
| 2012-06-06 | 2012-06-04 | 0.021 | 535,583,539 | +556,340 | 7.72% | 11,321,249 |
| 2012-06-05 | 2012-06-01 | 0.019 | 535,027,199 | +182,797 | 7.72% | 10,232,395 |
| 2012-06-04 | 2012-05-31 | 0.020 | 534,844,402 | -1,986,928 | 7.71% | 10,767,262 |
| 2012-06-01 | 2012-05-30 | 0.019 | 536,831,330 | -945,778 | 7.74% | 10,266,899 |
| 2012-05-31 | 2012-05-29 | 0.018 | 537,777,108 | +1,390,850 | 7.76% | 9,743,672 |
| 2012-05-29 | 2012-05-25 | 0.018 | 536,386,258 | +79,477 | 7.74% | 9,718,472 |
| 2012-05-28 | 2012-05-24 | 0.018 | 536,306,781 | +143,059 | 7.73% | 9,717,032 |
| 2012-05-25 | 2012-05-23 | 0.019 | 536,163,722 | -1,311,373 | 7.73% | 10,254,131 |
| 2012-05-22 | 2012-05-18 | 0.019 | 537,475,095 | +1,072,942 | 7.75% | 10,279,211 |
| 2012-05-18 | 2012-05-16 | 0.019 | 536,402,153 | +1,041,150 | 7.74% | 10,258,691 |
| 2012-05-17 | 2012-05-15 | 0.020 | 535,361,003 | +786,823 | 7.72% | 10,777,662 |
| 2012-05-11 | 2012-05-09 | 0.020 | 534,574,180 | +151,007 | 7.71% | 10,761,822 |
| 2012-05-09 | 2012-05-07 | 0.021 | 534,423,173 | +1,017,307 | 7.71% | 11,296,721 |
| 2012-05-03 | 2012-04-30 | 0.022 | 533,405,866 | +492,758 | 7.69% | 11,812,133 |
| 2012-05-02 | 2012-04-27 | 0.021 | 532,913,108 | -79,477 | 7.69% | 11,264,801 |
| 2012-04-30 | 2012-04-26 | 0.022 | 532,992,585 | -476,863 | 7.69% | 11,802,981 |
| 2012-04-23 | 2012-04-19 | 0.022 | 533,469,448 | +3,179,085 | 7.69% | 11,813,541 |
| 2012-04-20 | 2012-04-18 | 0.023 | 530,290,363 | +397,386 | 7.65% | 12,276,920 |
| 2012-04-13 | 2012-04-11 | 0.022 | 529,892,977 | -198,693 | 7.64% | 11,734,341 |
| 2012-04-12 | 2012-04-10 | 0.023 | 530,091,670 | +1,088,837 | 7.65% | 12,272,320 |
| 2012-04-10 | 2012-04-03 | 0.023 | 529,002,833 | -47,686 | 7.63% | 12,247,112 |
| 2012-04-02 | 2012-03-29 | 0.025 | 529,050,519 | -39,739 | 7.63% | 13,313,278 |
| 2012-03-30 | 2012-03-28 | 0.025 | 529,090,258 | -7,948 | 7.63% | 13,314,278 |
| 2012-03-29 | 2012-03-27 | 0.025 | 529,098,206 | -121,067 | 7.63% | 13,314,478 |
| 2012-03-28 | 2012-03-26 | 0.024 | 529,219,273 | -572,236 | 7.63% | 12,784,823 |
| 2012-03-27 | 2012-03-23 | 0.025 | 529,791,509 | +993,465 | 7.64% | 13,331,924 |
| 2012-03-26 | 2012-03-22 | 0.025 | 528,798,044 | +63,581 | 7.63% | 13,306,924 |
| 2012-03-21 | 2012-03-19 | 0.025 | 528,734,463 | +87,425 | 7.63% | 13,305,324 |
| 2012-03-20 | 2012-03-16 | 0.024 | 528,647,038 | +278,170 | 7.62% | 12,770,999 |
| 2012-03-19 | 2012-03-15 | 0.025 | 528,368,868 | +190,745 | 7.62% | 13,296,124 |
| 2012-03-14 | 2012-03-12 | 0.026 | 528,178,123 | -4,752,732 | 7.62% | 13,822,977 |
| 2012-03-13 | 2012-03-09 | 0.027 | 532,930,855 | -47,686 | 7.69% | 14,483,798 |
| 2012-03-09 | 2012-03-07 | 0.029 | 532,978,541 | +47,686 | 7.69% | 15,558,064 |
| 2012-03-06 | 2012-03-02 | 0.028 | 532,930,855 | -476,863 | 7.69% | 15,020,235 |
| 2012-02-28 | 2012-02-24 | 0.030 | 533,407,718 | -516,601 | 7.69% | 16,107,509 |
| 2012-02-22 | 2012-02-20 | 0.031 | 533,924,319 | -7,948 | 7.70% | 16,660,546 |
| 2012-02-21 | 2012-02-17 | 0.034 | 533,932,267 | +1,788,236 | 7.70% | 18,273,129 |
| 2012-02-17 | 2012-02-15 | 0.032 | 532,144,031 | -95,373 | 7.67% | 17,140,639 |
| 2012-02-16 | 2012-02-14 | 0.031 | 532,239,404 | +103,320 | 7.68% | 16,607,970 |
| 2012-02-15 | 2012-02-13 | 0.030 | 532,136,084 | -262,274 | 7.67% | 16,069,109 |
| 2012-02-14 | 2012-02-10 | 0.030 | 532,398,358 | +4,013,595 | 7.68% | 16,077,029 |
| 2012-02-13 | 2012-02-09 | 0.028 | 528,384,763 | -929,883 | 7.62% | 14,892,107 |
| 2012-02-10 | 2012-02-08 | 0.030 | 529,314,646 | -1,128,575 | 7.63% | 15,983,909 |
| 2012-02-09 | 2012-02-07 | 0.029 | 530,443,221 | -3,783,111 | 7.65% | 15,484,056 |
| 2012-02-08 | 2012-02-06 | 0.026 | 534,226,332 | +1,756,444 | 7.70% | 13,981,265 |
| 2012-02-01 | 2012-01-30 | 0.026 | 532,469,888 | +882,196 | 7.68% | 13,935,297 |
| 2012-01-31 | 2012-01-27 | 0.026 | 531,587,692 | -55,634 | 7.67% | 13,912,209 |
| 2012-01-26 | 2012-01-19 | 0.027 | 531,643,326 | -270,222 | 7.67% | 14,448,806 |
| 2012-01-19 | 2012-01-17 | 0.027 | 531,913,548 | -143,059 | 7.67% | 14,456,150 |
| 2012-01-12 | 2012-01-10 | 0.028 | 532,056,607 | +7,948 | 7.67% | 14,995,595 |
| 2012-01-11 | 2012-01-09 | 0.027 | 532,048,659 | -7,948 | 7.67% | 14,459,822 |
| 2012-01-10 | 2012-01-06 | 0.029 | 532,056,607 | -103,320 | 7.67% | 15,531,152 |
| 2012-01-09 | 2012-01-05 | 0.025 | 532,159,927 | -747,085 | 7.67% | 13,391,524 |
| 2012-01-05 | 2012-01-03 | 0.026 | 532,907,012 | -826,562 | 7.69% | 13,946,737 |
| 2012-01-04 | 2011-12-30 | 0.026 | 533,733,574 | -135,111 | 7.70% | 13,968,369 |
| 2011-12-29 | 2011-12-23 | 0.024 | 533,868,685 | -119,216 | 7.70% | 12,897,143 |
| 2011-12-14 | 2011-12-12 | 0.024 | 533,987,901 | -794,771 | 7.70% | 12,900,024 |
| 2011-12-13 | 2011-12-09 | 0.024 | 534,782,672 | -2,932,706 | 7.71% | 12,919,223 |
| 2011-12-08 | 2011-12-06 | 0.025 | 537,715,378 | -524,549 | 7.76% | 13,531,324 |
| 2011-12-07 | 2011-12-05 | 0.025 | 538,239,927 | -238,431 | 7.76% | 13,544,524 |
| 2011-12-02 | 2011-11-30 | 0.024 | 538,478,358 | -39,739 | 7.77% | 13,008,503 |
| 2011-12-01 | 2011-11-29 | 0.026 | 538,518,097 | +87,425 | 7.77% | 14,093,585 |
| 2011-11-30 | 2011-11-28 | 0.025 | 538,430,672 | +158,954 | 7.77% | 13,549,324 |
| 2011-11-29 | 2011-11-25 | 0.025 | 538,271,718 | +596,079 | 7.76% | 13,545,324 |
| 2011-11-25 | 2011-11-23 | 0.024 | 537,675,639 | -794,772 | 7.75% | 12,989,111 |
| 2011-11-23 | 2011-11-21 | 0.023 | 538,470,411 | +158,955 | 7.77% | 12,466,299 |
| 2011-11-21 | 2011-11-17 | 0.024 | 538,311,456 | +476,862 | 7.76% | 13,004,471 |
| 2011-11-16 | 2011-11-14 | 0.025 | 537,834,594 | +445,072 | 7.76% | 13,534,324 |
| 2011-11-14 | 2011-11-10 | 0.024 | 537,389,522 | +898,092 | 7.75% | 12,982,200 |
| 2011-11-11 | 2011-11-09 | 0.025 | 536,491,430 | +119,216 | 7.74% | 13,500,524 |
| 2011-11-10 | 2011-11-08 | 0.026 | 536,372,214 | +63,581 | 7.74% | 14,037,425 |
| 2011-11-09 | 2011-11-07 | 0.029 | 536,308,633 | -190,745 | 7.73% | 15,655,272 |
| 2011-11-04 | 2011-11-02 | 0.027 | 536,499,378 | +79,477 | 7.74% | 14,580,782 |
| 2011-11-03 | 2011-11-01 | 0.028 | 536,419,901 | +317,909 | 7.74% | 15,118,571 |
| 2011-11-02 | 2011-10-31 | 0.029 | 536,101,992 | +10,069,751 | 7.73% | 15,649,240 |
| 2011-11-01 | 2011-10-28 | 0.027 | 526,032,241 | +20,560,732 | 7.59% | 14,296,310 |
| 2011-10-31 | 2011-10-27 | 0.028 | 505,471,509 | +8,130,510 | 7.29% | 14,246,315 |
| 2011-10-28 | 2011-10-26 | 0.027 | 497,340,999 | +6,668,131 | 7.17% | 13,516,550 |
| 2011-10-27 | 2011-10-25 | 0.026 | 490,672,868 | +5,475,974 | 7.08% | 12,841,425 |
| 2011-10-26 | 2011-10-24 | 0.023 | 485,196,894 | +794,771 | 7.00% | 11,232,947 |
| 2011-10-24 | 2011-10-20 | 0.022 | 484,402,123 | +39,739 | 6.99% | 10,726,958 |
| 2011-10-20 | 2011-10-18 | 0.024 | 484,362,384 | -389,438 | 6.99% | 11,701,175 |
| 2011-10-18 | 2011-10-14 | 0.022 | 484,751,822 | -492,758 | 6.99% | 10,734,702 |
| 2011-10-14 | 2011-10-12 | 0.022 | 485,244,580 | -214,589 | 7.00% | 10,745,614 |
| 2011-10-13 | 2011-10-11 | 0.024 | 485,459,169 | -468,915 | 7.00% | 11,727,672 |
| 2011-10-12 | 2011-10-10 | 0.022 | 485,928,084 | -119,215 | 7.01% | 10,760,750 |
| 2011-10-10 | 2011-10-06 | 0.022 | 486,047,299 | +1,883,607 | 7.01% | 10,763,390 |
| 2011-10-07 | 2011-10-04 | 0.021 | 484,163,692 | +580,183 | 6.98% | 10,234,329 |
| 2011-10-06 | 2011-10-03 | 0.020 | 483,583,509 | -524,549 | 6.97% | 9,735,300 |
| 2011-10-04 | 2011-09-30 | 0.023 | 484,108,058 | -63,581 | 6.98% | 11,207,739 |
| 2011-10-03 | 2011-09-28 | 0.024 | 484,171,639 | -79,477 | 6.98% | 11,696,567 |
| 2011-09-30 | 2011-09-27 | 0.022 | 484,251,116 | +3,179,085 | 6.98% | 10,723,614 |
| 2011-09-28 | 2011-09-26 | 0.022 | 481,072,031 | +47,686 | 6.94% | 10,653,214 |
| 2011-09-27 | 2011-09-23 | 0.022 | 481,024,345 | -55,634 | 6.94% | 10,652,158 |
| 2011-09-26 | 2011-09-22 | 0.022 | 481,079,979 | +1,756,444 | 6.94% | 10,653,390 |
| 2011-09-22 | 2011-09-20 | 0.025 | 479,323,535 | +699,399 | 6.91% | 12,061,924 |
| 2011-09-19 | 2011-09-15 | 0.027 | 478,624,136 | +15,895 | 6.90% | 13,007,870 |
| 2011-09-15 | 2011-09-12 | 0.029 | 478,608,241 | +7,948 | 6.90% | 13,970,952 |
| 2011-09-14 | 2011-09-09 | 0.027 | 478,600,293 | -47,686 | 6.90% | 13,007,222 |
| 2011-09-12 | 2011-09-08 | 0.029 | 478,647,979 | -151,007 | 6.90% | 13,972,112 |
| 2011-09-07 | 2011-09-05 | 0.029 | 478,798,986 | +15,896 | 6.91% | 13,976,520 |
| 2011-09-06 | 2011-09-02 | 0.029 | 478,783,090 | +47,686 | 6.91% | 13,976,056 |
| 2011-09-05 | 2011-09-01 | 0.030 | 478,735,404 | +810,667 | 6.90% | 14,456,549 |
| 2011-09-02 | 2011-08-31 | 0.031 | 477,924,737 | -1,136,523 | 6.89% | 14,913,138 |
| 2011-09-01 | 2011-08-30 | 0.028 | 479,061,260 | +119,216 | 6.91% | 13,501,963 |
| 2011-08-31 | 2011-08-29 | 0.026 | 478,942,044 | -604,027 | 6.91% | 12,534,417 |
| 2011-08-30 | 2011-08-26 | 0.026 | 479,546,071 | +23,843 | 6.92% | 12,550,225 |
| 2011-08-26 | 2011-08-24 | 0.027 | 479,522,228 | -31,790 | 6.92% | 13,032,278 |
| 2011-08-24 | 2011-08-22 | 0.027 | 479,554,018 | -1,112,680 | 6.92% | 13,033,142 |
| 2011-08-23 | 2011-08-19 | 0.027 | 480,666,698 | +1,748,497 | 6.93% | 13,063,382 |
| 2011-08-22 | 2011-08-18 | 0.027 | 478,918,201 | -3,298,301 | 6.91% | 13,015,862 |
| 2011-08-19 | 2011-08-17 | 0.029 | 482,216,502 | +3,377,778 | 6.95% | 14,076,280 |
| 2011-08-18 | 2011-08-16 | 0.026 | 478,838,724 | +79,477 | 6.91% | 12,531,713 |
| 2011-08-17 | 2011-08-15 | 0.027 | 478,759,247 | -230,484 | 6.90% | 13,011,542 |
| 2011-08-15 | 2011-08-11 | 0.027 | 478,989,731 | -4,617,621 | 6.91% | 13,017,806 |
| 2011-08-12 | 2011-08-10 | 0.030 | 483,607,352 | -198,692 | 6.97% | 14,603,669 |
| 2011-08-11 | 2011-08-09 | 0.030 | 483,806,044 | +993,464 | 6.98% | 14,609,669 |
| 2011-08-10 | 2011-08-08 | 0.028 | 482,812,580 | +898,091 | 6.96% | 13,607,691 |
| 2011-08-09 | 2011-08-05 | 0.031 | 481,914,489 | +4,021,543 | 6.95% | 15,037,634 |
| 2011-08-08 | 2011-08-04 | 0.034 | 477,892,946 | -151,007 | 6.89% | 16,355,257 |
| 2011-08-05 | 2011-08-03 | 0.034 | 478,043,953 | +23,843 | 6.89% | 16,360,425 |
| 2011-08-04 | 2011-08-02 | 0.035 | 478,020,110 | -214,588 | 6.89% | 16,840,774 |
| 2011-08-03 | 2011-08-01 | 0.036 | 478,234,698 | +79,477 | 6.90% | 17,329,715 |
| 2011-08-01 | 2011-07-28 | 0.036 | 478,155,221 | -31,791 | 6.90% | 17,326,835 |
| 2011-07-29 | 2011-07-27 | 0.036 | 478,187,012 | +95,373 | 6.90% | 17,327,987 |
| 2011-07-27 | 2011-07-25 | 0.035 | 478,091,639 | +1,033,202 | 6.90% | 16,843,294 |
| 2011-07-25 | 2011-07-21 | 0.033 | 477,058,437 | +715,294 | 6.88% | 15,846,500 |
| 2011-07-22 | 2011-07-20 | 0.033 | 476,343,143 | +87,425 | 6.87% | 15,822,740 |
| 2011-07-21 | 2011-07-19 | 0.034 | 476,255,718 | +818,615 | 6.87% | 16,299,225 |
| 2011-07-20 | 2011-07-18 | 0.033 | 475,437,103 | -79,477 | 6.86% | 15,792,644 |
| 2011-07-18 | 2011-07-14 | 0.035 | 475,516,580 | +7,947 | 6.86% | 16,752,574 |
| 2011-07-15 | 2011-07-13 | 0.035 | 475,508,633 | +7,948 | 6.86% | 16,752,294 |
| 2011-07-13 | 2011-07-11 | 0.036 | 475,500,685 | -87,425 | 6.86% | 17,230,643 |
| 2011-07-12 | 2011-07-08 | 0.035 | 475,588,110 | +174,850 | 6.86% | 16,755,094 |
| 2011-07-11 | 2011-07-07 | 0.035 | 475,413,260 | +198,693 | 6.86% | 16,748,934 |
| 2011-07-08 | 2011-07-06 | 0.034 | 475,214,567 | +23,843 | 6.85% | 16,263,593 |
| 2011-07-07 | 2011-07-05 | 0.035 | 475,190,724 | +564,287 | 6.85% | 16,741,094 |
| 2011-07-05 | 2011-06-30 | 0.035 | 474,626,437 | -278,170 | 6.85% | 16,721,214 |
| 2011-07-04 | 2011-06-29 | 0.036 | 474,904,607 | +238,432 | 6.85% | 17,209,043 |
| 2011-06-30 | 2011-06-28 | 0.035 | 474,666,175 | -127,164 | 6.85% | 16,722,614 |
| 2011-06-28 | 2011-06-24 | 0.036 | 474,793,339 | +389,438 | 6.85% | 17,205,011 |
| 2011-06-27 | 2011-06-23 | 0.034 | 474,403,901 | +500,706 | 6.84% | 16,235,849 |
| 2011-06-24 | 2011-06-22 | 0.036 | 473,903,195 | -143,059 | 6.83% | 17,172,755 |
| 2011-06-21 | 2011-06-17 | 0.037 | 474,046,254 | +1,136,523 | 6.84% | 17,655,104 |
| 2011-06-17 | 2011-06-15 | 0.040 | 472,909,731 | +55,634 | 6.82% | 19,040,839 |
| 2011-06-16 | 2011-06-14 | 0.039 | 472,854,097 | -492,758 | 6.82% | 18,562,634 |
| 2011-06-15 | 2011-06-13 | 0.038 | 473,346,855 | +119,216 | 6.83% | 18,105,517 |
| 2011-06-14 | 2011-06-10 | 0.038 | 473,227,639 | -238,432 | 6.82% | 18,100,957 |
| 2011-06-10 | 2011-06-08 | 0.041 | 473,466,071 | -135,111 | 6.83% | 19,539,820 |
| 2011-06-09 | 2011-06-07 | 0.041 | 473,601,182 | -7,947 | 6.83% | 19,545,396 |
| 2011-06-08 | 2011-06-03 | 0.041 | 473,609,129 | -209,260 | 6.83% | 19,545,724 |
| 2011-06-02 | 2011-05-31 | 0.042 | 473,818,389 | -4,522,248 | 6.83% | 20,031,296 |
| 2011-06-01 | 2011-05-30 | 0.041 | 478,340,637 | -55,634 | 6.90% | 19,740,992 |
| 2011-05-26 | 2011-05-24 | 0.041 | 478,396,271 | +302,013 | 6.90% | 19,743,288 |
| 2011-05-25 | 2011-05-23 | 0.040 | 478,094,258 | -993,495,843 | 6.90% | 19,249,585 |
| 2011-05-24 | 2011-05-20 | 0.040 | 1,471,590,101 | +2,551,216 | 21.22% | 59,250,865 |
| 2011-05-23 | 2011-05-19 | 0.040 | 1,469,038,885 | +1,541,856 | 21.19% | 59,148,145 |
| 2011-05-20 | 2011-05-18 | 0.040 | 1,467,497,029 | +778,876 | 21.16% | 59,086,065 |
| 2011-05-18 | 2011-05-16 | 0.041 | 1,466,718,153 | -1,462,380 | 21.15% | 60,531,072 |
| 2011-05-17 | 2011-05-13 | 0.041 | 1,468,180,533 | -317,908 | 21.17% | 60,591,424 |
| 2011-05-16 | 2011-05-12 | 0.042 | 1,468,498,441 | -405,333 | 21.18% | 62,082,704 |
| 2011-05-13 | 2011-05-11 | 0.041 | 1,468,903,774 | +556,339 | 21.18% | 60,621,272 |
| 2011-05-12 | 2011-05-09 | 0.042 | 1,468,347,435 | -3,743,372 | 21.18% | 62,076,320 |
| 2011-05-05 | 2011-05-03 | 0.045 | 1,472,090,807 | +87,425 | 21.23% | 66,679,903 |
| 2011-05-03 | 2011-04-28 | 0.047 | 1,472,003,382 | -500,706 | 21.23% | 69,639,318 |
| 2011-04-29 | 2011-04-27 | 0.046 | 1,472,504,088 | +476,863 | 21.24% | 68,180,814 |
| 2011-04-28 | 2011-04-26 | 0.045 | 1,472,027,225 | -39,739 | 21.23% | 66,677,023 |
| 2011-04-27 | 2011-04-21 | 0.048 | 1,472,066,964 | +182,797 | 21.23% | 71,124,078 |
| 2011-04-26 | 2011-04-20 | 0.047 | 1,471,884,167 | -4,768,627 | 21.23% | 69,633,678 |
| 2011-04-21 | 2011-04-19 | 0.049 | 1,476,652,794 | -4,196,392 | 21.30% | 72,832,013 |
| 2011-04-20 | 2011-04-18 | 0.046 | 1,480,849,186 | -309,961 | 21.36% | 68,567,214 |
| 2011-04-18 | 2011-04-14 | 0.044 | 1,481,159,147 | -476,863 | 21.36% | 65,599,759 |
| 2011-04-15 | 2011-04-13 | 0.044 | 1,481,636,010 | -95,372 | 21.37% | 65,620,879 |
| 2011-04-14 | 2011-04-12 | 0.045 | 1,481,731,382 | +270,222 | 21.37% | 67,116,583 |
| 2011-04-13 | 2011-04-11 | 0.044 | 1,481,461,160 | -135,111 | 21.37% | 65,613,135 |
| 2011-04-12 | 2011-04-08 | 0.045 | 1,481,596,271 | -242,902 | 21.37% | 67,110,463 |
| 2011-04-11 | 2011-04-07 | 0.045 | 1,481,839,173 | -63,582 | 21.37% | 67,121,465 |
| 2011-04-08 | 2011-04-06 | 0.043 | 1,481,902,755 | -166,902 | 21.37% | 64,141,041 |
| 2011-04-06 | 2011-04-01 | 0.043 | 1,482,069,657 | -7,582,117 | 21.37% | 64,148,265 |
| 2011-04-01 | 2011-03-30 | 0.045 | 1,489,651,774 | +1,510,065 | 21.48% | 67,475,345 |
| 2011-03-31 | 2011-03-29 | 0.045 | 1,488,141,709 | -39,739 | 21.46% | 67,406,945 |
| 2011-03-30 | 2011-03-28 | 0.047 | 1,488,181,448 | +198,693 | 21.46% | 70,404,689 |
| 2011-03-29 | 2011-03-25 | 0.047 | 1,487,982,755 | +961,673 | 21.46% | 70,395,289 |
| 2011-03-28 | 2011-03-24 | 0.047 | 1,487,021,082 | -524,549 | 21.45% | 70,349,793 |
| 2011-03-25 | 2011-03-23 | 0.045 | 1,487,545,631 | +1,859,765 | 21.45% | 67,379,945 |
| 2011-03-24 | 2011-03-22 | 0.048 | 1,485,685,866 | -79,477 | 21.43% | 71,782,086 |
| 2011-03-23 | 2011-03-21 | 0.047 | 1,485,765,343 | +1,057,046 | 21.43% | 70,290,385 |
| 2011-03-22 | 2011-03-18 | 0.047 | 1,484,708,297 | +755,032 | 21.41% | 70,240,377 |
| 2011-03-21 | 2011-03-17 | 0.045 | 1,483,953,265 | -1,549,803 | 21.40% | 67,217,225 |
| 2011-03-18 | 2011-03-16 | 0.045 | 1,485,503,068 | +397,385 | 21.42% | 67,287,425 |
| 2011-03-17 | 2011-03-15 | 0.044 | 1,485,105,683 | -2,829,385 | 21.42% | 65,774,549 |
| 2011-03-16 | 2011-03-14 | 0.046 | 1,487,935,068 | +913,986 | 21.46% | 68,895,309 |
| 2011-03-15 | 2011-03-11 | 0.048 | 1,487,021,082 | +4,641,464 | 21.45% | 71,846,598 |
| 2011-03-14 | 2011-03-10 | 0.048 | 1,482,379,618 | +7,693,386 | 21.38% | 71,622,342 |
| 2011-03-11 | 2011-03-09 | 0.046 | 1,474,686,232 | -1,597,490 | 21.27% | 68,281,853 |
| 2011-03-10 | 2011-03-08 | 0.048 | 1,476,283,722 | -3,687,739 | 21.29% | 71,327,814 |
| 2011-03-09 | 2011-03-07 | 0.042 | 1,479,971,461 | -659,660 | 21.34% | 62,567,741 |
| 2011-03-08 | 2011-03-04 | 0.040 | 1,480,631,121 | -39,738 | 21.35% | 59,614,885 |
| 2011-03-07 | 2011-03-03 | 0.039 | 1,480,670,859 | +1,915,398 | 21.35% | 58,126,072 |
| 2011-03-04 | 2011-03-02 | 0.038 | 1,478,755,461 | -993,464 | 21.33% | 56,562,396 |
| 2011-03-03 | 2011-03-01 | 0.040 | 1,479,748,925 | -373,542 | 21.34% | 59,579,365 |
| 2011-03-02 | 2011-02-28 | 0.040 | 1,480,122,467 | -79,477 | 21.35% | 59,594,405 |
| 2011-03-01 | 2011-02-25 | 0.040 | 1,480,201,944 | -333,804 | 21.35% | 59,597,605 |
| 2011-02-25 | 2011-02-23 | 0.040 | 1,480,535,748 | +476,863 | 21.35% | 59,611,045 |
| 2011-02-24 | 2011-02-22 | 0.039 | 1,480,058,885 | +397,385 | 21.35% | 58,102,048 |
| 2011-02-23 | 2011-02-21 | 0.038 | 1,479,661,500 | +1,843,869 | 21.34% | 56,597,052 |
| 2011-02-22 | 2011-02-18 | 0.038 | 1,477,817,631 | +651,713 | 21.31% | 56,526,524 |
| 2011-02-21 | 2011-02-17 | 0.037 | 1,477,165,918 | +739,137 | 21.30% | 55,014,712 |
| 2011-02-18 | 2011-02-16 | 0.037 | 1,476,426,781 | -13,272,680 | 21.29% | 54,987,184 |
| 2011-02-17 | 2011-02-15 | 0.038 | 1,489,699,461 | -278,170 | 21.48% | 56,981,004 |
| 2011-02-16 | 2011-02-14 | 0.040 | 1,489,977,631 | +389,438 | 21.49% | 59,991,205 |
| 2011-02-15 | 2011-02-11 | 0.039 | 1,489,588,193 | +667,608 | 21.48% | 58,476,136 |
| 2011-02-14 | 2011-02-10 | 0.040 | 1,488,920,585 | -834,510 | 21.47% | 59,948,645 |
| 2011-02-11 | 2011-02-09 | 0.041 | 1,489,755,095 | -7,947 | 21.49% | 61,481,801 |
| 2011-02-10 | 2011-02-08 | 0.042 | 1,489,763,042 | +357,647 | 21.49% | 62,981,693 |
| 2011-02-08 | 2011-02-02 | 0.040 | 1,489,405,395 | +135,111 | 21.48% | 59,968,165 |
| 2011-02-07 | 2011-01-31 | 0.041 | 1,489,270,284 | -23,843 | 21.48% | 61,461,793 |
| 2011-01-31 | 2011-01-27 | 0.040 | 1,489,294,127 | +834,509 | 21.48% | 59,963,685 |
| 2011-01-28 | 2011-01-26 | 0.041 | 1,488,459,618 | -317,908 | 21.47% | 61,428,337 |
| 2011-01-27 | 2011-01-25 | 0.040 | 1,488,777,526 | +357,647 | 21.47% | 59,942,885 |
| 2011-01-26 | 2011-01-24 | 0.041 | 1,488,419,879 | +317,909 | 21.47% | 61,426,697 |
| 2011-01-25 | 2011-01-21 | 0.042 | 1,488,101,970 | -39,739 | 21.46% | 62,911,469 |
| 2011-01-24 | 2011-01-20 | 0.042 | 1,488,141,709 | -619,922 | 21.46% | 62,913,149 |
| 2011-01-21 | 2011-01-19 | 0.042 | 1,488,761,631 | +381,491 | 21.47% | 62,939,357 |
| 2011-01-20 | 2011-01-18 | 0.041 | 1,488,380,140 | +2,280,993 | 21.47% | 61,425,057 |
| 2011-01-19 | 2011-01-17 | 0.042 | 1,486,099,147 | -47,686 | 21.43% | 62,826,797 |
| 2011-01-18 | 2011-01-14 | 0.044 | 1,486,146,833 | +476,863 | 21.43% | 65,820,661 |
| 2011-01-17 | 2011-01-13 | 0.045 | 1,485,669,970 | -182,798 | 21.43% | 67,294,985 |
| 2011-01-14 | 2011-01-12 | 0.045 | 1,485,852,768 | +1,192,157 | 21.43% | 67,303,265 |
| 2011-01-10 | 2011-01-06 | 0.045 | 1,484,660,611 | +993,464 | 21.41% | 67,249,265 |
| 2011-01-06 | 2011-01-04 | 0.048 | 1,483,667,147 | -596,078 | 21.40% | 71,684,550 |
| 2011-01-05 | 2011-01-03 | 0.043 | 1,484,263,225 | -143,059 | 21.41% | 64,243,209 |
| 2011-01-04 | 2010-12-31 | 0.043 | 1,484,406,284 | +238,431 | 21.41% | 64,249,401 |
| 2010-12-30 | 2010-12-28 | 0.044 | 1,484,167,853 | +63,582 | 21.40% | 65,733,013 |
| 2010-12-29 | 2010-12-24 | 0.045 | 1,484,104,271 | +198,693 | 21.40% | 67,224,065 |
| 2010-12-28 | 2010-12-22 | 0.045 | 1,483,905,578 | +1,152,418 | 21.40% | 67,215,065 |
| 2010-12-23 | 2010-12-21 | 0.047 | 1,482,753,160 | +1,017,307 | 21.38% | 70,147,881 |
| 2010-12-22 | 2010-12-20 | 0.048 | 1,481,735,853 | -2,384,314 | 21.37% | 71,591,238 |
| 2010-12-16 | 2010-12-14 | 0.051 | 1,484,120,167 | +1,271,634 | 21.40% | 76,188,090 |
| 2010-12-14 | 2010-12-10 | 0.048 | 1,482,848,533 | +39,739 | 21.39% | 71,644,998 |
| 2010-12-10 | 2010-12-08 | 0.047 | 1,482,808,794 | +906,039 | 21.39% | 70,150,513 |
| 2010-12-09 | 2010-12-07 | 0.048 | 1,481,902,755 | +254,327 | 21.37% | 71,599,302 |
| 2010-12-08 | 2010-12-06 | 0.047 | 1,481,648,428 | +691,451 | 21.37% | 70,095,617 |
| 2010-12-07 | 2010-12-03 | 0.048 | 1,480,956,977 | +635,817 | 21.36% | 71,553,606 |
| 2010-12-03 | 2010-12-01 | 0.050 | 1,480,321,160 | -143,059 | 21.35% | 74,503,006 |
| 2010-12-02 | 2010-11-30 | 0.050 | 1,480,464,219 | +1,851,817 | 21.35% | 74,510,206 |
| 2010-12-01 | 2010-11-29 | 0.051 | 1,478,612,402 | +79,477 | 21.32% | 75,905,346 |
| 2010-11-30 | 2010-11-26 | 0.052 | 1,478,532,925 | +9,537,255 | 21.32% | 77,389,526 |
| 2010-11-29 | 2010-11-25 | 0.050 | 1,468,995,670 | -2,900,915 | 21.19% | 73,933,006 |
| 2010-11-26 | 2010-11-24 | 0.052 | 1,471,896,585 | -20,314,353 | 21.23% | 77,042,166 |
| 2010-11-25 | 2010-11-23 | 0.052 | 1,492,210,938 | -1,645,176 | 21.52% | 78,105,462 |
| 2010-11-24 | 2010-11-22 | 0.052 | 1,493,856,114 | -23,843 | 21.54% | 78,191,574 |
| 2010-11-23 | 2010-11-19 | 0.053 | 1,493,879,957 | +2,384,313 | 21.54% | 79,696,530 |
| 2010-11-22 | 2010-11-18 | 0.052 | 1,491,495,644 | +1,629,281 | 21.51% | 78,068,022 |
| 2010-11-19 | 2010-11-17 | 0.051 | 1,489,866,363 | -1,422,640 | 21.49% | 76,483,074 |
| 2010-11-18 | 2010-11-16 | 0.053 | 1,491,289,003 | +3,663,895 | 21.51% | 79,558,306 |
| 2010-11-17 | 2010-11-15 | 0.053 | 1,487,625,108 | +1,589,543 | 21.45% | 79,362,842 |
| 2010-11-16 | 2010-11-12 | 0.052 | 1,486,035,565 | +516,601 | 21.43% | 77,782,230 |
| 2010-11-15 | 2010-11-11 | 0.054 | 1,485,518,964 | -1,327,268 | 21.42% | 80,745,774 |
| 2010-11-12 | 2010-11-10 | 0.053 | 1,486,846,232 | +4,093,072 | 21.44% | 79,321,290 |
| 2010-11-11 | 2010-11-09 | 0.054 | 1,482,753,160 | +317,908 | 21.38% | 80,595,438 |
| 2010-11-10 | 2010-11-08 | 0.055 | 1,482,435,252 | +476,863 | 21.38% | 82,070,346 |
| 2010-11-09 | 2010-11-05 | 0.054 | 1,481,958,389 | -2,336,627 | 21.37% | 80,552,238 |
| 2010-11-08 | 2010-11-04 | 0.055 | 1,484,295,016 | -2,837,334 | 21.41% | 82,173,306 |
| 2010-11-05 | 2010-11-03 | 0.054 | 1,487,132,350 | +4,792,471 | 21.45% | 80,833,470 |
| 2010-11-04 | 2010-11-02 | 0.053 | 1,482,339,879 | -158,954 | 21.38% | 79,080,882 |
| 2010-11-03 | 2010-11-01 | 0.055 | 1,482,498,833 | +238,431 | 21.38% | 82,073,866 |
| 2010-11-02 | 2010-10-29 | 0.054 | 1,482,260,402 | -397,385 | 21.38% | 80,568,654 |
| 2010-11-01 | 2010-10-28 | 0.054 | 1,482,657,787 | +476,862 | 21.38% | 80,590,254 |
| 2010-10-29 | 2010-10-27 | 0.054 | 1,482,180,925 | +387,586 | 21.38% | 80,564,334 |
| 2010-10-28 | 2010-10-26 | 0.055 | 1,481,793,339 | -238,431 | 21.37% | 82,034,809 |
| 2010-10-27 | 2010-10-25 | 0.057 | 1,482,031,770 | +913,987 | 21.37% | 85,031,573 |
| 2010-10-26 | 2010-10-22 | 0.057 | 1,481,117,783 | +5,770,039 | 21.36% | 84,979,133 |
| 2010-10-25 | 2010-10-21 | 0.058 | 1,475,347,744 | -2,900,915 | 21.28% | 86,133,131 |
| 2010-10-22 | 2010-10-20 | 0.058 | 1,478,248,659 | -1,557,752 | 21.32% | 86,302,491 |
| 2010-10-21 | 2010-10-19 | 0.059 | 1,479,806,411 | -2,662,483 | 21.34% | 87,882,977 |
| 2010-10-20 | 2010-10-18 | 0.058 | 1,482,468,894 | +1,017,307 | 21.38% | 86,548,875 |
| 2010-10-19 | 2010-10-15 | 0.059 | 1,481,451,587 | +8,313,307 | 21.37% | 87,980,681 |
| 2010-10-18 | 2010-10-14 | 0.057 | 1,473,138,280 | +993,464 | 21.25% | 84,521,309 |
| 2010-10-15 | 2010-10-13 | 0.057 | 1,472,144,816 | -222,536 | 21.23% | 84,464,309 |
| 2010-10-14 | 2010-10-12 | 0.056 | 1,472,367,352 | -15,895 | 21.23% | 82,995,023 |
| 2010-10-13 | 2010-10-11 | 0.056 | 1,472,383,247 | +580,183 | 22.53% | 82,995,919 |
| 2010-10-12 | 2010-10-08 | 0.058 | 1,471,803,064 | +2,455,843 | 22.52% | 85,926,187 |
| 2010-10-11 | 2010-10-07 | 0.056 | 1,469,347,221 | -198,693 | 22.48% | 82,824,783 |
| 2010-10-08 | 2010-10-06 | 0.056 | 1,469,545,914 | -87,425 | 22.48% | 82,835,983 |
| 2010-10-07 | 2010-10-05 | 0.056 | 1,469,633,339 | -453,019 | 22.48% | 82,840,911 |
| 2010-10-06 | 2010-10-04 | 0.057 | 1,470,086,358 | +262,274 | 22.49% | 84,346,205 |
| 2010-10-04 | 2010-09-29 | 0.058 | 1,469,824,084 | +397,386 | 22.49% | 85,810,651 |
| 2010-09-30 | 2010-09-28 | 0.056 | 1,469,426,698 | -1,883,608 | 22.48% | 82,829,263 |
| 2010-09-29 | 2010-09-27 | 0.057 | 1,471,310,306 | +1,025,255 | 22.51% | 84,416,429 |
| 2010-09-28 | 2010-09-24 | 0.058 | 1,470,285,051 | -715,294 | 22.49% | 85,837,563 |
| 2010-09-27 | 2010-09-22 | 0.059 | 1,471,000,345 | +556,340 | 22.50% | 87,360,001 |
| 2010-09-24 | 2010-09-21 | 0.058 | 1,470,444,005 | -1,303,425 | 22.50% | 85,846,843 |
| 2010-09-22 | 2010-09-20 | 0.058 | 1,471,747,430 | +635,817 | 22.52% | 85,922,939 |
| 2010-09-21 | 2010-09-17 | 0.058 | 1,471,111,613 | -468,915 | 22.51% | 85,885,819 |
| 2010-09-20 | 2010-09-16 | 0.057 | 1,471,580,528 | -596,079 | 22.51% | 84,431,933 |
| 2010-09-16 | 2010-09-14 | 0.056 | 1,472,176,607 | -397,385 | 22.52% | 82,984,271 |
| 2010-09-15 | 2010-09-13 | 0.055 | 1,472,573,992 | -55,634 | 22.53% | 81,524,409 |
| 2010-09-13 | 2010-09-09 | 0.055 | 1,472,629,626 | +198,693 | 22.53% | 81,527,489 |
| 2010-09-10 | 2010-09-08 | 0.054 | 1,472,430,933 | -39,739 | 22.53% | 80,034,371 |
| 2010-09-09 | 2010-09-07 | 0.055 | 1,472,470,672 | -39,739 | 22.53% | 81,518,689 |
| 2010-09-08 | 2010-09-06 | 0.055 | 1,472,510,411 | +1,406,746 | 22.53% | 81,520,889 |
| 2010-09-07 | 2010-09-03 | 0.055 | 1,471,103,665 | +1,168,313 | 22.51% | 81,443,009 |
| 2010-09-03 | 2010-09-01 | 0.053 | 1,469,935,352 | -2,900,915 | 22.49% | 78,419,117 |
| 2010-09-01 | 2010-08-30 | 0.053 | 1,472,836,267 | +1,271,634 | 22.53% | 78,573,877 |
| 2010-08-31 | 2010-08-27 | 0.056 | 1,471,564,633 | +1,589,543 | 22.51% | 82,949,775 |
| 2010-08-30 | 2010-08-26 | 0.057 | 1,469,975,090 | -31,791 | 22.49% | 84,339,821 |
| 2010-08-27 | 2010-08-25 | 0.056 | 1,470,006,881 | +992,625,840 | 22.49% | 82,861,967 |
| 2010-08-25 | 2010-08-23 | 0.057 | 477,381,041 | -3,147,294 | 7.30% | 27,389,737 |
| 2010-08-24 | 2010-08-20 | 0.058 | 480,528,335 | +1,176,261 | 7.35% | 28,054,003 |
| 2010-08-23 | 2010-08-19 | 0.058 | 479,352,074 | -826,562 | 7.33% | 27,985,331 |
| 2010-08-20 | 2010-08-18 | 0.060 | 480,178,636 | +127,163 | 7.35% | 29,000,262 |
| 2010-08-19 | 2010-08-17 | 0.060 | 480,051,473 | -1,963,085 | 7.34% | 28,992,582 |
| 2010-08-18 | 2010-08-16 | 0.060 | 482,014,558 | -762,980 | 7.37% | 29,111,142 |
| 2010-08-17 | 2010-08-13 | 0.060 | 482,777,538 | -1,176,261 | 7.39% | 29,157,222 |
| 2010-08-16 | 2010-08-12 | 0.059 | 483,953,799 | -1,502,118 | 7.40% | 28,741,125 |
| 2010-08-13 | 2010-08-11 | 0.059 | 485,455,917 | -55,634 | 7.43% | 28,830,333 |
| 2010-08-12 | 2010-08-10 | 0.060 | 485,511,551 | +580,183 | 7.43% | 29,322,342 |
| 2010-08-11 | 2010-08-09 | 0.062 | 484,931,368 | -222,536 | 7.42% | 30,263,546 |
| 2010-08-10 | 2010-08-06 | 0.063 | 485,153,904 | -2,384,314 | 7.42% | 30,765,779 |
| 2010-08-09 | 2010-08-05 | 0.062 | 487,538,218 | +3,767,216 | 7.46% | 30,426,234 |
| 2010-08-06 | 2010-08-04 | 0.065 | 483,771,002 | -3,862,588 | 7.40% | 31,651,991 |
| 2010-08-05 | 2010-08-03 | 0.060 | 487,633,590 | -707,347 | 7.46% | 29,450,502 |
| 2010-08-04 | 2010-08-02 | 0.060 | 488,340,937 | -95,372 | 7.47% | 29,493,222 |
| 2010-08-03 | 2010-07-30 | 0.059 | 488,436,309 | -5,269,334 | 7.47% | 29,007,333 |
| 2010-08-02 | 2010-07-29 | 0.063 | 493,705,643 | +492,759 | 7.55% | 31,308,084 |
| 2010-07-30 | 2010-07-28 | 0.062 | 493,212,884 | +492,758 | 7.55% | 30,780,378 |
| 2010-07-29 | 2010-07-27 | 0.061 | 492,720,126 | +516,601 | 7.54% | 30,253,664 |
| 2010-07-28 | 2010-07-26 | 0.060 | 492,203,525 | +1,247,791 | 7.53% | 29,726,502 |
| 2010-07-26 | 2010-07-22 | 0.058 | 490,955,734 | +1,390,850 | 7.51% | 28,662,771 |
| 2010-07-22 | 2010-07-20 | 0.060 | 489,564,884 | +13,366 | 7.49% | 29,567,142 |
| 2010-07-20 | 2010-07-16 | 0.060 | 489,551,518 | -198,693 | 7.49% | 29,566,335 |
| 2010-07-19 | 2010-07-15 | 0.059 | 489,750,211 | +198,693 | 7.49% | 29,085,363 |
| 2010-07-16 | 2010-07-14 | 0.062 | 489,551,518 | +79,477 | 7.49% | 30,551,880 |
| 2010-07-15 | 2010-07-13 | 0.062 | 489,472,041 | +63,581 | 7.49% | 30,546,920 |
| 2010-07-14 | 2010-07-12 | 0.063 | 489,408,460 | -794,771 | 7.49% | 31,035,580 |
| 2010-07-13 | 2010-07-09 | 0.067 | 490,203,231 | -333,804 | 7.50% | 33,059,693 |
| 2010-07-12 | 2010-07-08 | 0.064 | 490,537,035 | -1,271,634 | 7.50% | 31,600,912 |
| 2010-07-09 | 2010-07-07 | 0.062 | 491,808,669 | -135,111 | 7.52% | 30,692,744 |
| 2010-07-08 | 2010-07-06 | 0.063 | 491,943,780 | -373,542 | 7.53% | 31,196,356 |
| 2010-07-07 | 2010-07-05 | 0.056 | 492,317,322 | -1,279,582 | 7.53% | 27,751,150 |
| 2010-07-06 | 2010-07-02 | 0.057 | 493,596,904 | +715,294 | 7.55% | 28,320,122 |
| 2010-07-05 | 2010-06-30 | 0.058 | 492,881,610 | -4,712,993 | 7.54% | 28,775,207 |
| 2010-07-02 | 2010-06-29 | 0.059 | 497,594,603 | +2,853,228 | 7.61% | 29,551,227 |
| 2010-06-30 | 2010-06-28 | 0.058 | 494,741,375 | -79,477 | 7.57% | 28,883,783 |
| 2010-06-29 | 2010-06-25 | 0.062 | 494,820,852 | -278,170 | 7.57% | 30,880,728 |
| 2010-06-28 | 2010-06-24 | 0.060 | 495,099,022 | -850,405 | 7.57% | 29,901,375 |
| 2010-06-25 | 2010-06-23 | 0.062 | 495,949,427 | +1,025,255 | 7.59% | 30,951,160 |
| 2010-06-24 | 2010-06-22 | 0.064 | 494,924,172 | +262,275 | 7.57% | 31,883,536 |
| 2010-06-23 | 2010-06-21 | 0.065 | 494,661,897 | +794,771 | 7.57% | 32,364,556 |
| 2010-06-22 | 2010-06-18 | 0.062 | 493,867,126 | -1,072,941 | 7.56% | 30,821,208 |
| 2010-06-21 | 2010-06-17 | 0.064 | 494,940,067 | +1,152,418 | 7.57% | 31,884,560 |
| 2010-06-18 | 2010-06-15 | 0.064 | 493,787,649 | +1,041,150 | 7.55% | 31,810,320 |
| 2010-06-17 | 2010-06-14 | 0.065 | 492,746,499 | -55,634 | 7.54% | 32,239,236 |
| 2010-06-15 | 2010-06-11 | 0.064 | 492,802,133 | +2,066,406 | 7.54% | 31,746,832 |
| 2010-06-14 | 2010-06-10 | 0.064 | 490,735,727 | -2,972,445 | 7.51% | 31,613,712 |
| 2010-06-11 | 2010-06-09 | 0.067 | 493,708,172 | +6,334,327 | 7.55% | 33,296,069 |
| 2010-06-10 | 2010-06-08 | 0.070 | 487,373,845 | -1,637,229 | 7.46% | 34,340,618 |
| 2010-06-09 | 2010-06-07 | 0.056 | 489,011,074 | +246,379 | 7.48% | 27,564,782 |
| 2010-06-08 | 2010-06-04 | 0.059 | 488,764,695 | +1,629,281 | 7.48% | 29,026,835 |
| 2010-06-07 | 2010-06-03 | 0.059 | 487,135,414 | -127,163 | 7.45% | 28,930,075 |
| 2010-06-04 | 2010-06-02 | 0.055 | 487,262,577 | +158,954 | 7.45% | 26,975,754 |
| 2010-06-03 | 2010-06-01 | 0.060 | 487,103,623 | -87,425 | 7.45% | 29,418,495 |
| 2010-06-02 | 2010-05-31 | 0.060 | 487,191,048 | -540,444 | 7.45% | 29,423,775 |
| 2010-06-01 | 2010-05-28 | 0.061 | 487,731,492 | +794,771 | 7.46% | 29,947,355 |
| 2010-05-31 | 2010-05-27 | 0.058 | 486,936,721 | +317,909 | 7.45% | 28,428,135 |
| 2010-05-28 | 2010-05-26 | 0.055 | 486,618,812 | +1,351,111 | 7.44% | 26,940,114 |
| 2010-05-27 | 2010-05-25 | 0.056 | 485,267,701 | -1,033,203 | 7.42% | 27,353,774 |
| 2010-05-26 | 2010-05-24 | 0.062 | 486,300,904 | -5,984,627 | 7.44% | 30,349,016 |
| 2010-05-25 | 2010-05-20 | 0.059 | 492,285,531 | -6,747,608 | 7.53% | 29,235,931 |
| 2010-05-24 | 2010-05-19 | 0.063 | 499,033,139 | +2,265,098 | 7.63% | 31,645,924 |
| 2010-05-20 | 2010-05-18 | 0.067 | 496,768,041 | +1,788,235 | 7.60% | 33,502,429 |
| 2010-05-19 | 2010-05-17 | 0.067 | 494,979,806 | +254,327 | 7.57% | 33,381,829 |
| 2010-05-18 | 2010-05-14 | 0.072 | 494,725,479 | -2,980,392 | 7.57% | 35,854,578 |
| 2010-05-17 | 2010-05-13 | 0.073 | 497,705,871 | -651,713 | 7.61% | 36,571,558 |
| 2010-05-14 | 2010-05-12 | 0.070 | 498,357,584 | -476,862 | 7.62% | 35,114,538 |
| 2010-05-13 | 2010-05-11 | 0.072 | 498,834,446 | -3,345,987 | 7.63% | 36,152,370 |
| 2010-05-12 | 2010-05-10 | 0.073 | 502,180,433 | -4,110,819 | 7.68% | 36,900,350 |
| 2010-05-11 | 2010-05-07 | 0.073 | 506,291,252 | +9,251,137 | 7.75% | 37,202,414 |
| 2010-05-07 | 2010-05-05 | 0.074 | 497,040,115 | -484,811 | 7.60% | 37,022,949 |
| 2010-05-06 | 2010-05-04 | 0.080 | 497,524,926 | -4,291,764 | 7.61% | 39,563,051 |
| 2010-05-05 | 2010-05-03 | 0.076 | 501,816,690 | -898,092 | 7.68% | 38,388,977 |
| 2010-05-04 | 2010-04-30 | 0.076 | 502,714,782 | +63,582 | 7.69% | 38,457,681 |
| 2010-05-03 | 2010-04-29 | 0.078 | 502,651,200 | -317,909 | 7.69% | 38,958,775 |
| 2010-04-30 | 2010-04-28 | 0.079 | 502,969,109 | +627,870 | 7.69% | 39,489,693 |
| 2010-04-29 | 2010-04-27 | 0.081 | 502,341,239 | +1,096,784 | 7.69% | 40,451,689 |
| 2010-04-28 | 2010-04-26 | 0.086 | 501,244,455 | +21,260,131 | 7.67% | 42,886,080 |
| 2010-04-27 | 2010-04-23 | 0.080 | 479,984,324 | -1,367,007 | 7.34% | 38,168,227 |
| 2010-04-26 | 2010-04-22 | 0.078 | 481,351,331 | +850,405 | 7.36% | 37,307,895 |
| 2010-04-23 | 2010-04-21 | 0.080 | 480,500,926 | +5,777,987 | 7.35% | 38,209,307 |
| 2010-04-22 | 2010-04-20 | 0.080 | 474,722,939 | +2,447,896 | 7.26% | 37,749,843 |
| 2010-04-21 | 2010-04-19 | 0.079 | 472,275,043 | -365,595 | 7.23% | 37,079,805 |
| 2010-04-20 | 2010-04-16 | 0.081 | 472,640,638 | +3,504,941 | 7.23% | 38,060,009 |
| 2010-04-19 | 2010-04-15 | 0.081 | 469,135,697 | +18,240,000 | 7.18% | 37,777,769 |
| 2010-04-16 | 2010-04-14 | 0.089 | 450,895,697 | +4,347,399 | 6.90% | 39,939,866 |
| 2010-04-15 | 2010-04-13 | 0.076 | 446,548,298 | -1,064,994 | 6.83% | 34,160,945 |
| 2010-04-14 | 2010-04-12 | 0.080 | 447,613,292 | -7,375,477 | 6.85% | 35,594,091 |
| 2010-04-13 | 2010-04-09 | 0.073 | 454,988,769 | +1,454,432 | 6.96% | 33,432,694 |
| 2010-04-12 | 2010-04-08 | 0.071 | 453,534,337 | +1,605,437 | 6.94% | 32,412,786 |
| 2010-04-09 | 2010-04-07 | 0.074 | 451,928,900 | +1,200,105 | 6.91% | 33,662,757 |
| 2010-04-08 | 2010-04-01 | 0.072 | 450,728,795 | +4,252,026 | 6.90% | 32,665,976 |
| 2010-04-07 | 2010-03-31 | 0.073 | 446,476,769 | +397,386 | 6.83% | 32,807,230 |
| 2010-04-01 | 2010-03-30 | 0.072 | 446,079,383 | +166,902 | 6.82% | 32,329,016 |
| 2010-03-31 | 2010-03-29 | 0.073 | 445,912,481 | -79,477 | 6.82% | 32,765,766 |
| 2010-03-30 | 2010-03-26 | 0.073 | 445,991,958 | +715,294 | 6.82% | 32,771,606 |
| 2010-03-29 | 2010-03-25 | 0.073 | 445,276,664 | +4,569,934 | 7.25% | 32,719,046 |
| 2010-03-26 | 2010-03-24 | 0.076 | 440,706,730 | -1,152,418 | 7.18% | 33,714,065 |
| 2010-03-25 | 2010-03-23 | 0.078 | 441,859,148 | +2,137,935 | 7.20% | 34,246,991 |
| 2010-03-24 | 2010-03-22 | 0.082 | 439,721,213 | -2,908,863 | 7.16% | 35,851,743 |
| 2010-03-23 | 2010-03-19 | 0.073 | 442,630,076 | +1,843,869 | 7.21% | 32,524,574 |
| 2010-03-22 | 2010-03-18 | 0.075 | 440,786,207 | -2,257,150 | 7.18% | 33,276,459 |
| 2010-03-19 | 2010-03-17 | 0.071 | 443,043,357 | +2,177,673 | 7.22% | 31,663,026 |
| 2010-03-18 | 2010-03-16 | 0.072 | 440,865,684 | -166,902 | 7.18% | 31,951,160 |
| 2010-03-17 | 2010-03-15 | 0.076 | 441,032,586 | +4,776,575 | 7.18% | 33,738,993 |
| 2010-03-16 | 2010-03-12 | 0.071 | 436,256,011 | +79,477 | 7.11% | 31,177,954 |
| 2010-03-15 | 2010-03-11 | 0.070 | 436,176,534 | -119,215 | 7.11% | 30,733,228 |
| 2010-03-12 | 2010-03-10 | 0.070 | 436,295,749 | +818,614 | 7.11% | 30,741,628 |
| 2010-03-11 | 2010-03-09 | 0.072 | 435,477,135 | -143,059 | 7.09% | 31,560,632 |
| 2010-03-10 | 2010-03-08 | 0.072 | 435,620,194 | -4,045,385 | 7.10% | 31,571,000 |
| 2010-03-09 | 2010-03-05 | 0.074 | 439,665,579 | +158,954 | 7.16% | 32,749,301 |
| 2010-03-08 | 2010-03-04 | 0.072 | 439,506,625 | +2,050,510 | 7.16% | 31,852,664 |
| 2010-03-05 | 2010-03-03 | 0.075 | 437,456,115 | -405,334 | 7.13% | 33,025,059 |
| 2010-03-04 | 2010-03-02 | 0.078 | 437,861,449 | -643,764 | 7.13% | 33,937,143 |
| 2010-03-03 | 2010-03-01 | 0.081 | 438,505,213 | +6,429,699 | 7.14% | 35,311,209 |
| 2010-03-02 | 2010-02-26 | 0.071 | 432,075,514 | +913,987 | 7.05% | 30,879,186 |
| 2010-03-01 | 2010-02-25 | 0.069 | 431,161,527 | +238,431 | 7.03% | 29,945,870 |
| 2010-02-26 | 2010-02-24 | 0.067 | 430,923,096 | -135,111 | 7.03% | 29,061,794 |
| 2010-02-25 | 2010-02-23 | 0.067 | 431,058,207 | -23,843 | 7.03% | 29,070,906 |
| 2010-02-24 | 2010-02-22 | 0.067 | 431,082,050 | +596,079 | 7.03% | 29,072,514 |
| 2010-02-18 | 2010-02-12 | 0.068 | 430,485,971 | +588,130 | 7.02% | 29,465,632 |
| 2010-02-17 | 2010-02-11 | 0.067 | 429,897,841 | -15,895 | 7.01% | 28,992,650 |
| 2010-02-12 | 2010-02-10 | 0.066 | 429,913,736 | -238,432 | 7.01% | 28,560,980 |
| 2010-02-11 | 2010-02-09 | 0.065 | 430,152,168 | +596,079 | 7.02% | 28,143,838 |
| 2010-02-10 | 2010-02-08 | 0.066 | 429,556,089 | -193,365 | 7.01% | 28,537,220 |
| 2010-02-09 | 2010-02-05 | 0.066 | 429,749,454 | +389,438 | 7.01% | 28,550,066 |
| 2010-02-08 | 2010-02-04 | 0.069 | 429,360,016 | -47,686 | 7.00% | 29,820,748 |
| 2010-02-05 | 2010-02-03 | 0.070 | 429,407,702 | +397,385 | 7.00% | 30,256,293 |
| 2010-02-04 | 2010-02-02 | 0.070 | 429,010,317 | +198,693 | 7.00% | 30,228,293 |
| 2010-02-03 | 2010-02-01 | 0.067 | 428,811,624 | -47,686 | 6.99% | 28,919,394 |
| 2010-02-01 | 2010-01-28 | 0.066 | 428,859,310 | -1,092,811 | 7.00% | 28,490,930 |
| 2010-01-29 | 2010-01-27 | 0.067 | 429,952,121 | +794,772 | 7.01% | 28,996,310 |
| 2010-01-28 | 2010-01-26 | 0.067 | 429,157,349 | +2,392,261 | 7.00% | 28,942,710 |
| 2010-01-27 | 2010-01-25 | 0.069 | 426,765,088 | -755,033 | 6.96% | 29,640,520 |
| 2010-01-26 | 2010-01-22 | 0.071 | 427,520,121 | -890,143 | 6.97% | 30,553,625 |
| 2010-01-25 | 2010-01-21 | 0.072 | 428,410,264 | +1,192,156 | 6.99% | 31,048,470 |
| 2010-01-22 | 2010-01-20 | 0.073 | 427,218,108 | +325,857 | 6.97% | 31,392,099 |
| 2010-01-21 | 2010-01-19 | 0.074 | 426,892,251 | +1,025,255 | 6.96% | 31,797,856 |
| 2010-01-20 | 2010-01-18 | 0.076 | 425,866,996 | -1,772,340 | 6.95% | 32,578,825 |
| 2010-01-19 | 2010-01-15 | 0.072 | 427,639,336 | +119,215 | 6.98% | 30,992,598 |
| 2010-01-18 | 2010-01-14 | 0.075 | 427,520,121 | -1,669,019 | 6.97% | 32,274,957 |
| 2010-01-15 | 2010-01-13 | 0.075 | 429,189,140 | -429,177 | 7.00% | 32,400,956 |
| 2010-01-14 | 2010-01-12 | 0.073 | 429,618,317 | +1,637,229 | 7.01% | 31,568,467 |
| 2010-01-13 | 2010-01-11 | 0.074 | 427,981,088 | -198,693 | 6.98% | 31,878,960 |
| 2010-01-12 | 2010-01-08 | 0.072 | 428,179,781 | +1,859,765 | 6.98% | 31,031,766 |
| 2010-01-11 | 2010-01-07 | 0.075 | 426,320,016 | -55,634 | 6.95% | 32,184,356 |
| 2010-01-08 | 2010-01-06 | 0.074 | 426,375,650 | -95,373 | 6.95% | 31,759,376 |
| 2010-01-07 | 2010-01-05 | 0.074 | 426,471,023 | +1,756,445 | 6.96% | 31,766,480 |
| 2010-01-06 | 2010-01-04 | 0.074 | 424,714,578 | +1,017,307 | 6.93% | 31,635,648 |
| 2010-01-05 | 2009-12-31 | 0.078 | 423,697,271 | -2,964,497 | 6.91% | 32,839,326 |
| 2010-01-04 | 2009-12-29 | 0.074 | 426,661,768 | -182,797 | 6.96% | 31,780,688 |
| 2009-12-30 | 2009-12-28 | 0.073 | 426,844,565 | -1,843,869 | 6.96% | 31,364,651 |
| 2009-12-29 | 2009-12-24 | 0.073 | 428,688,434 | -39,739 | 6.99% | 31,500,139 |
| 2009-12-28 | 2009-12-22 | 0.072 | 428,728,173 | -1,597,490 | 6.99% | 31,071,510 |
| 2009-12-22 | 2009-12-18 | 0.071 | 430,325,663 | -143,059 | 7.02% | 30,754,129 |
| 2009-12-21 | 2009-12-17 | 0.075 | 430,468,722 | -6,898,614 | 7.26% | 32,497,556 |
| 2009-12-18 | 2009-12-16 | 0.081 | 437,367,336 | -556,340 | 7.37% | 35,219,580 |
| 2009-12-17 | 2009-12-15 | 0.084 | 437,923,676 | +222,536 | 7.38% | 36,586,794 |
| 2009-12-16 | 2009-12-14 | 0.085 | 437,701,140 | +2,122,039 | 7.38% | 37,008,783 |
| 2009-12-15 | 2009-12-11 | 0.087 | 435,579,101 | -3,735,425 | 7.34% | 37,706,249 |
| 2009-12-14 | 2009-12-10 | 0.088 | 439,314,526 | +1,655,834 | 7.41% | 38,471,814 |
| 2009-12-11 | 2009-12-09 | 0.088 | 437,658,692 | -441,573 | 7.38% | 38,326,808 |
| 2009-12-10 | 2009-12-08 | 0.087 | 438,100,265 | -3,234,719 | 7.39% | 37,924,495 |
| 2009-12-09 | 2009-12-07 | 0.081 | 441,334,984 | +460,967 | 7.44% | 35,539,080 |
| 2009-12-08 | 2009-12-04 | 0.082 | 440,874,017 | +214,588 | 7.43% | 35,945,735 |
| 2009-12-07 | 2009-12-03 | 0.083 | 440,659,429 | -3,838,745 | 7.43% | 36,371,797 |
| 2009-12-04 | 2009-12-02 | 0.085 | 444,498,174 | -230,484 | 7.49% | 37,583,490 |
| 2009-12-03 | 2009-12-01 | 0.087 | 444,728,658 | -397,385 | 7.50% | 38,498,287 |
| 2009-12-02 | 2009-11-30 | 0.087 | 445,126,043 | -6,048,209 | 7.50% | 38,532,687 |
| 2009-12-01 | 2009-11-27 | 0.084 | 451,174,252 | +3,481,098 | 7.61% | 37,693,828 |
| 2009-11-30 | 2009-11-26 | 0.086 | 447,693,154 | -389,438 | 7.55% | 38,304,273 |
| 2009-11-26 | 2009-11-24 | 0.073 | 448,082,592 | -1,192,157 | 7.55% | 32,925,227 |
| 2009-11-25 | 2009-11-23 | 0.073 | 449,274,749 | -429,177 | 7.57% | 33,012,827 |
| 2009-11-24 | 2009-11-20 | 0.074 | 449,703,926 | -8,559,686 | 7.58% | 33,497,025 |
| 2009-11-23 | 2009-11-19 | 0.070 | 458,263,612 | -1,017,307 | 7.73% | 32,289,495 |
| 2009-11-20 | 2009-11-18 | 0.069 | 459,280,919 | +2,296,889 | 7.74% | 31,898,873 |
| 2009-11-19 | 2009-11-17 | 0.072 | 456,984,030 | +1,899,503 | 7.70% | 33,119,316 |
| 2009-11-18 | 2009-11-16 | 0.074 | 455,084,527 | -5,468,026 | 7.67% | 33,897,809 |
| 2009-11-17 | 2009-11-13 | 0.069 | 460,552,553 | +397,386 | 7.76% | 31,987,193 |
| 2009-11-16 | 2009-11-12 | 0.067 | 460,155,167 | +4,196,392 | 7.76% | 31,033,228 |
| 2009-11-13 | 2009-11-11 | 0.066 | 455,958,775 | +1,247,791 | 7.69% | 30,291,261 |
| 2009-11-12 | 2009-11-10 | 0.067 | 454,710,984 | +1,263,686 | 7.67% | 30,666,068 |
| 2009-11-11 | 2009-11-09 | 0.068 | 453,447,298 | -2,249,203 | 8.83% | 31,037,274 |
| 2009-11-10 | 2009-11-06 | 0.070 | 455,696,501 | -4,633,516 | 8.87% | 32,108,615 |
| 2009-11-06 | 2009-11-04 | 0.069 | 460,330,017 | -858,353 | 8.96% | 31,971,737 |
| 2009-11-05 | 2009-11-03 | 0.070 | 461,188,370 | -1,955,137 | 8.98% | 32,495,575 |
| 2009-11-04 | 2009-11-02 | 0.065 | 463,143,507 | -1,287,530 | 9.02% | 30,302,383 |
| 2009-11-03 | 2009-10-30 | 0.063 | 464,431,037 | -1,684,915 | 9.04% | 29,451,650 |
| 2009-11-02 | 2009-10-29 | 0.064 | 466,115,952 | +643,765 | 9.07% | 30,027,680 |
| 2009-10-30 | 2009-10-28 | 0.066 | 465,472,187 | +484,810 | 9.06% | 30,923,277 |
| 2009-10-29 | 2009-10-27 | 0.065 | 464,987,377 | -683,503 | 9.05% | 30,423,023 |
| 2009-10-28 | 2009-10-23 | 0.064 | 465,670,880 | +1,287,530 | 9.06% | 29,999,008 |
| 2009-10-27 | 2009-10-22 | 0.060 | 464,383,350 | +580,183 | 9.04% | 28,046,310 |
| 2009-10-23 | 2009-10-21 | 0.062 | 463,803,167 | -635,817 | 9.03% | 28,944,979 |
| 2009-10-22 | 2009-10-20 | 0.065 | 464,438,984 | -794,772 | 9.04% | 30,387,143 |
| 2009-10-20 | 2009-10-16 | 0.065 | 465,233,756 | -834,509 | 9.06% | 30,439,143 |
| 2009-10-19 | 2009-10-15 | 0.068 | 466,068,265 | +1,812,078 | 9.07% | 31,901,146 |
| 2009-10-16 | 2009-10-14 | 0.060 | 464,256,187 | -1,104,732 | 9.04% | 28,038,630 |
| 2009-10-15 | 2009-10-13 | 0.060 | 465,360,919 | -1,557,752 | 9.06% | 28,105,350 |
| 2009-10-14 | 2009-10-12 | 0.059 | 466,918,671 | -1,049,098 | 9.09% | 27,729,440 |
| 2009-10-13 | 2009-10-09 | 0.058 | 467,967,769 | -1,359,059 | 9.11% | 27,320,697 |
| 2009-10-12 | 2009-10-08 | 0.059 | 469,326,828 | +111,268 | 9.14% | 27,872,456 |
| 2009-10-09 | 2009-10-07 | 0.060 | 469,215,560 | -2,495,581 | 9.13% | 28,338,150 |
| 2009-10-08 | 2009-10-06 | 0.059 | 471,711,141 | -1,287,530 | 9.18% | 28,014,056 |
| 2009-10-07 | 2009-10-05 | 0.059 | 472,998,671 | -1,605,438 | 9.21% | 28,090,520 |
| 2009-10-06 | 2009-10-02 | 0.061 | 474,604,109 | -540,444 | 9.24% | 29,141,317 |
| 2009-10-02 | 2009-09-29 | 0.062 | 475,144,553 | +103,320 | 9.25% | 29,652,771 |
| 2009-09-30 | 2009-09-28 | 0.064 | 475,041,233 | +397,386 | 9.25% | 30,602,656 |
| 2009-09-29 | 2009-09-25 | 0.063 | 474,643,847 | +7,415,216 | 9.24% | 30,099,290 |
| 2009-09-28 | 2009-09-24 | 0.064 | 467,228,631 | +1,208,052 | 9.10% | 30,099,360 |
| 2009-09-25 | 2009-09-23 | 0.064 | 466,020,579 | +2,495,582 | 9.07% | 30,021,536 |
| 2009-09-24 | 2009-09-22 | 0.066 | 463,524,997 | +1,569,673 | 9.02% | 30,793,917 |
| 2009-09-23 | 2009-09-21 | 0.067 | 461,955,324 | +1,430,588 | 8.99% | 31,154,632 |
| 2009-09-22 | 2009-09-18 | 0.066 | 460,524,736 | +604,026 | 8.96% | 30,594,597 |
| 2009-09-21 | 2009-09-17 | 0.069 | 459,920,710 | +3,473,150 | 8.95% | 31,943,309 |
| 2009-09-18 | 2009-09-16 | 0.067 | 456,447,560 | -2,988,339 | 8.89% | 30,783,184 |
| 2009-09-17 | 2009-09-15 | 0.069 | 459,435,899 | -770,929 | 8.94% | 31,909,637 |
| 2009-09-16 | 2009-09-14 | 0.070 | 460,206,828 | -1,049,098 | 8.96% | 32,426,415 |
| 2009-09-15 | 2009-09-11 | 0.070 | 461,255,926 | +953,726 | 8.98% | 32,500,335 |
| 2009-09-14 | 2009-09-10 | 0.069 | 460,302,200 | -1,724,654 | 8.96% | 31,969,805 |
| 2009-09-11 | 2009-09-09 | 0.069 | 462,026,854 | +198,693 | 8.99% | 32,089,589 |
| 2009-09-10 | 2009-09-08 | 0.071 | 461,828,161 | +7,367,530 | 8.99% | 33,005,522 |
| 2009-09-09 | 2009-09-07 | 0.069 | 454,460,631 | -2,106,144 | 8.85% | 31,564,085 |
| 2009-09-08 | 2009-09-04 | 0.067 | 456,566,775 | -1,231,896 | 8.89% | 30,791,224 |
| 2009-09-07 | 2009-09-03 | 0.071 | 457,798,671 | -842,457 | 8.91% | 32,717,546 |
| 2009-09-04 | 2009-09-02 | 0.063 | 458,641,128 | +1,494,170 | 8.93% | 29,084,486 |
| 2009-09-03 | 2009-09-01 | 0.064 | 457,146,958 | -1,164,340 | 8.90% | 29,449,888 |
| 2009-09-02 | 2009-08-31 | 0.064 | 458,311,298 | +810,667 | 8.92% | 29,524,896 |
| 2009-09-01 | 2009-08-28 | 0.070 | 457,500,631 | +1,788,235 | 8.91% | 32,235,735 |
| 2009-08-31 | 2009-08-27 | 0.070 | 455,712,396 | +421,229 | 8.87% | 32,109,735 |
| 2009-08-28 | 2009-08-26 | 0.070 | 455,291,167 | -63,582 | 8.86% | 32,080,055 |
| 2009-08-27 | 2009-08-25 | 0.072 | 455,354,749 | +397,386 | 8.86% | 33,001,236 |
| 2009-08-26 | 2009-08-24 | 0.071 | 454,957,363 | +802,719 | 8.86% | 32,514,486 |
| 2009-08-25 | 2009-08-21 | 0.072 | 454,154,644 | +6,103,843 | 8.84% | 32,914,260 |
| 2009-08-24 | 2009-08-20 | 0.074 | 448,050,801 | -460,968 | 8.72% | 33,373,889 |
| 2009-08-21 | 2009-08-19 | 0.074 | 448,511,769 | +1,716,706 | 8.73% | 33,408,225 |
| 2009-08-20 | 2009-08-18 | 0.075 | 446,795,063 | +7,272,157 | 8.70% | 33,730,088 |
| 2009-08-19 | 2009-08-17 | 0.082 | 439,522,906 | +1,144,471 | 8.56% | 35,835,575 |
| 2009-08-18 | 2009-08-14 | 0.086 | 438,378,435 | +437,124 | 8.53% | 37,507,313 |
| 2009-08-17 | 2009-08-13 | 0.085 | 437,941,311 | +484,810 | 8.53% | 37,029,090 |
| 2009-08-14 | 2009-08-12 | 0.081 | 437,456,501 | -214,588 | 8.52% | 35,226,760 |
| 2009-08-13 | 2009-08-11 | 0.082 | 437,671,089 | +961,673 | 8.52% | 35,684,591 |
| 2009-08-12 | 2009-08-10 | 0.083 | 436,709,416 | +643,765 | 8.50% | 36,045,765 |
| 2009-08-11 | 2009-08-07 | 0.082 | 436,065,651 | +2,249,203 | 8.49% | 35,553,695 |
| 2009-08-10 | 2009-08-06 | 0.085 | 433,816,448 | +2,249,202 | 8.44% | 36,680,322 |
| 2009-08-07 | 2009-08-05 | 0.086 | 431,567,246 | -5,762,091 | 8.40% | 36,924,553 |
| 2009-08-06 | 2009-08-04 | 0.087 | 437,329,337 | -548,392 | 8.51% | 37,857,759 |
| 2009-08-05 | 2009-08-03 | 0.088 | 437,877,729 | +497,544 | 8.52% | 38,345,990 |
| 2009-08-04 | 2009-07-31 | 0.088 | 437,380,185 | +174,850 | 8.51% | 38,302,419 |
| 2009-08-03 | 2009-07-30 | 0.089 | 437,205,335 | -405,333 | 8.51% | 38,727,188 |
| 2009-07-31 | 2009-07-29 | 0.088 | 437,610,668 | +2,082,300 | 8.52% | 38,322,603 |
| 2009-07-30 | 2009-07-28 | 0.087 | 435,528,368 | -2,980,392 | 8.48% | 37,701,857 |
| 2009-07-29 | 2009-07-27 | 0.087 | 438,508,760 | -11,110,902 | 8.54% | 37,959,857 |
| 2009-07-28 | 2009-07-24 | 0.091 | 449,619,662 | +1,311,373 | 8.75% | 40,731,992 |
| 2009-07-27 | 2009-07-23 | 0.092 | 448,308,289 | -23,318,589 | 8.73% | 41,064,449 |
| 2009-07-24 | 2009-07-22 | 0.092 | 471,626,878 | +1,915,399 | 9.18% | 43,200,401 |
| 2009-07-23 | 2009-07-21 | 0.089 | 469,711,479 | +2,519,425 | 9.14% | 41,606,548 |
| 2009-07-22 | 2009-07-20 | 0.093 | 467,192,054 | -595,379 | 9.09% | 43,264,443 |
| 2009-07-21 | 2009-07-17 | 0.091 | 467,787,433 | +500,706 | 9.11% | 42,377,848 |
| 2009-07-20 | 2009-07-16 | 0.091 | 467,286,727 | -874,249 | 9.10% | 42,332,488 |
| 2009-07-17 | 2009-07-15 | 0.096 | 468,160,976 | +4,399,059 | 9.11% | 44,767,893 |
| 2009-07-16 | 2009-07-14 | 0.101 | 463,761,917 | -7,542,379 | 9.03% | 46,681,298 |
| 2009-07-15 | 2009-07-13 | 0.084 | 471,304,296 | +357,647 | 9.17% | 39,375,614 |
| 2009-07-14 | 2009-07-10 | 0.086 | 470,946,649 | +1,891,556 | 9.17% | 40,293,823 |
| 2009-07-13 | 2009-07-09 | 0.087 | 469,055,093 | +71,529 | 9.13% | 40,604,124 |
| 2009-07-10 | 2009-07-08 | 0.088 | 468,983,564 | -373,542 | 9.13% | 41,070,001 |
| 2009-07-09 | 2009-07-07 | 0.090 | 469,357,106 | -745,098 | 9.14% | 42,047,603 |
| 2009-07-08 | 2009-07-06 | 0.090 | 470,102,204 | -143,059 | 9.15% | 42,114,353 |
| 2009-07-07 | 2009-07-03 | 0.089 | 470,245,263 | +516,601 | 9.15% | 41,653,830 |
| 2009-07-06 | 2009-07-02 | 0.090 | 469,728,662 | +135,111 | 9.14% | 42,080,889 |
| 2009-07-03 | 2009-06-30 | 0.093 | 469,593,551 | +786,824 | 9.14% | 43,486,834 |
| 2009-07-02 | 2009-06-29 | 0.097 | 468,806,727 | +357,647 | 9.13% | 45,301,534 |
| 2009-06-30 | 2009-06-26 | 0.097 | 468,449,080 | +1,994,876 | 9.12% | 45,266,974 |
| 2009-06-29 | 2009-06-25 | 0.099 | 466,454,204 | -1,676,968 | 9.08% | 46,013,252 |
| 2009-06-26 | 2009-06-24 | 0.087 | 468,131,172 | +290,092 | 9.11% | 40,524,144 |
| 2009-06-25 | 2009-06-23 | 0.084 | 467,841,080 | +1,915,399 | 9.11% | 39,086,275 |
| 2009-06-24 | 2009-06-22 | 0.094 | 465,925,681 | +5,166,013 | 9.07% | 43,616,161 |
| 2009-06-23 | 2009-06-19 | 0.096 | 460,759,668 | -389,438 | 8.97% | 44,060,143 |
| 2009-06-22 | 2009-06-18 | 0.102 | 461,149,106 | +127,163 | 8.98% | 46,882,481 |
| 2009-06-19 | 2009-06-17 | 0.104 | 461,021,943 | -1,947,189 | 8.97% | 47,797,663 |
| 2009-06-18 | 2009-06-16 | 0.103 | 462,969,132 | +957,699 | 9.01% | 47,533,528 |
| 2009-06-17 | 2009-06-15 | 0.107 | 462,011,433 | +1,756,444 | 8.99% | 49,295,404 |
| 2009-06-16 | 2009-06-12 | 0.108 | 460,254,989 | -2,090,248 | 8.96% | 49,571,279 |
| 2009-06-15 | 2009-06-11 | 0.108 | 462,345,237 | +3,161,203 | 9.00% | 49,796,407 |
| 2009-06-12 | 2009-06-10 | 0.111 | 459,184,034 | -1,533,909 | 8.94% | 50,842,548 |
| 2009-06-11 | 2009-06-09 | 0.108 | 460,717,943 | +2,336,628 | 8.97% | 49,621,141 |
| 2009-06-10 | 2009-06-08 | 0.112 | 458,381,315 | +2,447,895 | 8.92% | 51,215,065 |
| 2009-06-09 | 2009-06-05 | 0.107 | 455,933,420 | -135,111 | 8.88% | 48,646,896 |
| 2009-06-08 | 2009-06-04 | 0.108 | 456,068,531 | -2,153,830 | 8.88% | 49,120,381 |
| 2009-06-05 | 2009-06-03 | 0.111 | 458,222,361 | -3,854,641 | 8.92% | 50,736,068 |
| 2009-06-04 | 2009-06-02 | 0.111 | 462,077,002 | -1,367,006 | 8.99% | 51,162,868 |
| 2009-06-03 | 2009-06-01 | 0.114 | 463,444,008 | -1,406,745 | 9.02% | 52,713,707 |
| 2009-06-02 | 2009-05-29 | 0.117 | 464,850,753 | +6,191,268 | 9.05% | 54,277,442 |
| 2009-06-01 | 2009-05-27 | 0.115 | 458,659,485 | -238,432 | 8.93% | 52,631,176 |
| 2009-05-29 | 2009-05-26 | 0.105 | 458,897,917 | -723,242 | 8.93% | 48,039,366 |
| 2009-05-27 | 2009-05-25 | 0.108 | 459,621,159 | -564,287 | 8.95% | 49,503,013 |
| 2009-05-26 | 2009-05-22 | 0.109 | 460,185,446 | +5,777,987 | 8.96% | 50,027,002 |
| 2009-05-25 | 2009-05-21 | 0.113 | 454,407,459 | -453,020 | 8.85% | 51,228,462 |
| 2009-05-22 | 2009-05-20 | 0.111 | 454,860,479 | +2,185,621 | 8.85% | 50,363,828 |
| 2009-05-21 | 2009-05-19 | 0.117 | 452,674,858 | +12,028,863 | 8.82% | 52,855,746 |
| 2009-05-20 | 2009-05-18 | 0.122 | 440,645,995 | +3,942,065 | 8.58% | 53,668,943 |
| 2009-05-19 | 2009-05-15 | 0.105 | 436,703,930 | -1,046,389 | 8.50% | 45,716,006 |
| 2009-05-18 | 2009-05-14 | 0.085 | 437,750,319 | -2,821,438 | 8.52% | 37,012,941 |
| 2009-05-15 | 2009-05-13 | 0.083 | 440,571,757 | +151,007 | 8.58% | 36,364,561 |
| 2009-05-14 | 2009-05-12 | 0.080 | 440,420,750 | -1,589,543 | 8.58% | 35,022,142 |
| 2009-05-13 | 2009-05-11 | 0.081 | 442,010,293 | -27,475,241 | 8.61% | 35,593,460 |
| 2009-05-11 | 2009-05-07 | 0.062 | 469,485,534 | -16,038,484 | 9.14% | 29,299,604 |
| 2009-05-08 | 2009-05-06 | 0.066 | 485,524,018 | -3,028,078 | 9.46% | 32,255,405 |
| 2009-05-07 | 2009-05-05 | 0.061 | 488,552,096 | +1,812,078 | 9.51% | 29,997,742 |
| 2009-05-06 | 2009-05-04 | 0.058 | 486,740,018 | -18,780,444 | 9.48% | 28,416,651 |
| 2009-05-05 | 2009-04-30 | 0.061 | 505,520,462 | -1,923,347 | 9.84% | 31,039,622 |
| 2009-04-30 | 2009-04-28 | 0.058 | 507,443,809 | +1,621,333 | 9.88% | 29,625,371 |
| 2009-04-29 | 2009-04-27 | 0.062 | 505,822,476 | +1,621,334 | 9.85% | 31,567,316 |
| 2009-04-28 | 2009-04-24 | 0.072 | 504,201,142 | +1,263,686 | 9.82% | 36,541,314 |
| 2009-04-27 | 2009-04-23 | 0.075 | 502,937,456 | -3,520,837 | 9.79% | 37,968,469 |
| 2009-04-24 | 2009-04-22 | 0.069 | 506,458,293 | -3,600,313 | 9.86% | 35,175,528 |
| 2009-04-23 | 2009-04-21 | 0.066 | 510,058,606 | +993,464 | 9.93% | 33,885,341 |
| 2009-04-22 | 2009-04-20 | 0.066 | 509,065,142 | +794,771 | 9.91% | 33,819,341 |
| 2009-04-21 | 2009-04-17 | 0.064 | 508,270,371 | -111,268 | 9.90% | 32,743,312 |
| 2009-04-20 | 2009-04-16 | 0.063 | 508,381,639 | -119,216 | 9.90% | 32,238,754 |
| 2009-04-16 | 2009-04-14 | 0.065 | 508,500,855 | +572,236 | 9.90% | 33,270,007 |
| 2009-04-15 | 2009-04-09 | 0.063 | 507,928,619 | +508,653 | 9.89% | 32,210,026 |
| 2009-04-14 | 2009-04-08 | 0.063 | 507,419,966 | -198,693 | 9.88% | 32,177,770 |
| 2009-04-09 | 2009-04-07 | 0.064 | 507,618,659 | +826,563 | 9.89% | 32,701,328 |
| 2009-04-08 | 2009-04-06 | 0.067 | 506,792,096 | +2,185,620 | 9.87% | 34,178,459 |
| 2009-04-07 | 2009-04-03 | 0.068 | 504,606,476 | -572,235 | 9.83% | 34,538,985 |
| 2009-04-06 | 2009-04-02 | 0.068 | 505,178,711 | +524,549 | 9.84% | 34,578,153 |
| 2009-04-03 | 2009-04-01 | 0.066 | 504,654,162 | +596,079 | 9.83% | 33,526,301 |
| 2009-04-02 | 2009-03-31 | 0.062 | 504,058,083 | -1,955,138 | 9.82% | 31,457,204 |
| 2009-04-01 | 2009-03-30 | 0.055 | 506,013,221 | +7,184,732 | 9.85% | 28,013,824 |
| 2009-03-31 | 2009-03-27 | 0.054 | 498,828,489 | -373,542 | 9.71% | 27,113,954 |
| 2009-03-30 | 2009-03-26 | 0.055 | 499,202,031 | -540,445 | 9.72% | 27,636,744 |
| 2009-03-26 | 2009-03-24 | 0.054 | 499,742,476 | +278,170 | 9.73% | 27,163,634 |
| 2009-03-25 | 2009-03-23 | 0.055 | 499,464,306 | +492,759 | 9.73% | 27,651,264 |
| 2009-03-24 | 2009-03-20 | 0.053 | 498,971,547 | +317,908 | 9.72% | 26,619,475 |
| 2009-03-23 | 2009-03-19 | 0.056 | 498,653,639 | -1,033,203 | 9.71% | 28,108,318 |
| 2009-03-20 | 2009-03-18 | 0.056 | 499,686,842 | -397,385 | 9.73% | 28,166,558 |
| 2009-03-19 | 2009-03-17 | 0.051 | 500,084,227 | -3,051,922 | 9.74% | 25,672,087 |
| 2009-03-18 | 2009-03-16 | 0.047 | 503,136,149 | -445,072 | 9.80% | 23,802,974 |
| 2009-03-17 | 2009-03-13 | 0.047 | 503,581,221 | -230,483 | 9.81% | 23,824,030 |
| 2009-03-16 | 2009-03-12 | 0.048 | 503,811,704 | -953,726 | 9.81% | 24,342,060 |
| 2009-03-13 | 2009-03-11 | 0.047 | 504,765,430 | -564,287 | 9.83% | 23,880,054 |
| 2009-03-12 | 2009-03-10 | 0.050 | 505,329,717 | +7,947 | 9.84% | 25,432,713 |
| 2009-03-11 | 2009-03-09 | 0.050 | 505,321,770 | +2,066,406 | 9.84% | 25,432,313 |
| 2009-03-10 | 2009-03-06 | 0.050 | 503,255,364 | +1,621,333 | 9.80% | 25,328,313 |
| 2009-03-09 | 2009-03-05 | 0.051 | 501,634,031 | +31,791 | 9.77% | 25,751,647 |
| 2009-03-06 | 2009-03-04 | 0.053 | 501,602,240 | -95,373 | 9.77% | 26,759,820 |
| 2009-03-05 | 2009-03-03 | 0.053 | 501,697,613 | -2,225,359 | 9.77% | 26,764,908 |
| 2009-03-04 | 2009-03-02 | 0.050 | 503,922,972 | -564,288 | 9.81% | 25,361,913 |
| 2009-03-03 | 2009-02-27 | 0.054 | 504,487,260 | +1,963,085 | 9.82% | 27,421,538 |
| 2009-02-27 | 2009-02-25 | 0.054 | 502,524,175 | +691,451 | 9.79% | 27,314,834 |
| 2009-02-25 | 2009-02-23 | 0.054 | 501,832,724 | -834,510 | 9.77% | 27,277,250 |
| 2009-02-24 | 2009-02-20 | 0.059 | 502,667,234 | +1,192,157 | 9.79% | 29,852,481 |
| 2009-02-23 | 2009-02-19 | 0.060 | 501,475,077 | +2,114,092 | 9.77% | 30,286,455 |
| 2009-02-20 | 2009-02-18 | 0.058 | 499,360,985 | +786,823 | 9.72% | 29,153,483 |
| 2009-02-19 | 2009-02-17 | 0.055 | 498,574,162 | +4,395,085 | 9.71% | 27,601,984 |
| 2009-02-18 | 2009-02-16 | 0.048 | 494,179,077 | +492,758 | 9.62% | 23,876,652 |
| 2009-02-17 | 2009-02-13 | 0.044 | 493,686,319 | +79,477 | 9.61% | 21,865,107 |
| 2009-02-16 | 2009-02-12 | 0.043 | 493,606,842 | +1,112,680 | 9.61% | 21,364,733 |
| 2009-02-13 | 2009-02-11 | 0.041 | 492,494,162 | -135,111 | 9.59% | 20,325,104 |
| 2009-02-12 | 2009-02-10 | 0.043 | 492,629,273 | -79,477 | 9.59% | 21,322,421 |
| 2009-02-11 | 2009-02-09 | 0.043 | 492,708,750 | -476,863 | 9.60% | 21,325,861 |
| 2009-02-10 | 2009-02-06 | 0.044 | 493,185,613 | +79,477 | 9.60% | 21,842,931 |
| 2009-02-09 | 2009-02-05 | 0.039 | 493,106,136 | -1,549,804 | 9.60% | 19,357,660 |
| 2009-02-06 | 2009-02-04 | 0.041 | 494,655,940 | +540,445 | 9.63% | 20,414,320 |
| 2009-02-05 | 2009-02-03 | 0.038 | 494,115,495 | -198,693 | 9.62% | 18,899,918 |
| 2009-02-04 | 2009-02-02 | 0.039 | 494,314,188 | +834,510 | 9.63% | 19,405,084 |
| 2009-02-03 | 2009-01-30 | 0.040 | 493,479,678 | +627,869 | 9.61% | 19,869,050 |
| 2009-02-02 | 2009-01-29 | 0.040 | 492,851,809 | -7,948 | 9.60% | 19,843,770 |
| 2009-01-30 | 2009-01-23 | 0.039 | 492,859,757 | +333,804 | 9.60% | 19,347,988 |
| 2009-01-29 | 2009-01-22 | 0.039 | 492,525,953 | +2,034,615 | 9.59% | 19,334,884 |
| 2009-01-23 | 2009-01-21 | 0.040 | 490,491,338 | +47,686 | 9.55% | 19,748,730 |
| 2009-01-22 | 2009-01-20 | 0.049 | 490,443,652 | +3,004,235 | 9.55% | 24,189,842 |
| 2009-01-21 | 2009-01-19 | 0.031 | 487,439,417 | +1,589,543 | 9.49% | 15,210,034 |
| 2009-01-20 | 2009-01-16 | 0.031 | 485,849,874 | +1,589,542 | 9.46% | 15,160,434 |
| 2009-01-16 | 2009-01-14 | 0.030 | 484,260,332 | +119,216 | 9.43% | 14,623,388 |
| 2009-01-15 | 2009-01-13 | 0.033 | 484,141,116 | -7,948 | 9.43% | 16,081,766 |
| 2009-01-14 | 2009-01-12 | 0.030 | 484,149,064 | +198,693 | 9.43% | 14,620,028 |
| 2009-01-13 | 2009-01-09 | 0.033 | 483,950,371 | +1,907,451 | 9.42% | 16,075,430 |
| 2009-01-12 | 2009-01-08 | 0.033 | 482,042,920 | +1,216,000 | 9.39% | 16,012,070 |
| 2009-01-09 | 2009-01-07 | 0.034 | 480,826,920 | -95,373 | 9.36% | 16,455,669 |
| 2009-01-08 | 2009-01-06 | 0.036 | 480,922,293 | -119,215 | 9.37% | 17,427,105 |
| 2009-01-07 | 2009-01-05 | 0.038 | 481,041,508 | -254,327 | 9.37% | 18,399,838 |
| 2009-01-06 | 2009-01-02 | 0.032 | 481,295,835 | -15,895 | 9.37% | 15,502,792 |
| 2009-01-02 | 2008-12-29 | 0.029 | 481,311,730 | +381,490 | 9.37% | 14,049,869 |
| 2008-12-30 | 2008-12-24 | 0.028 | 480,930,240 | -143,059 | 9.37% | 13,554,639 |
| 2008-12-29 | 2008-12-22 | 0.029 | 481,073,299 | -961,673 | 9.37% | 14,042,909 |
| 2008-12-23 | 2008-12-19 | 0.031 | 482,034,972 | -596,079 | 9.39% | 15,041,394 |
| 2008-12-22 | 2008-12-18 | 0.030 | 482,631,051 | -7,947 | 9.40% | 14,574,188 |
| 2008-12-19 | 2008-12-17 | 0.029 | 482,638,998 | -79,478 | 9.40% | 14,088,613 |
| 2008-12-18 | 2008-12-16 | 0.029 | 482,718,476 | -166,902 | 9.40% | 14,090,933 |
| 2008-12-17 | 2008-12-15 | 0.029 | 482,885,378 | -15,895 | 9.40% | 14,095,805 |
| 2008-12-16 | 2008-12-12 | 0.028 | 482,901,273 | -135,111 | 9.40% | 13,610,191 |
| 2008-12-15 | 2008-12-11 | 0.032 | 483,036,384 | -4,609,673 | 9.41% | 15,558,856 |
| 2008-12-12 | 2008-12-10 | 0.030 | 487,646,057 | +468,915 | 9.50% | 14,725,628 |
| 2008-12-11 | 2008-12-09 | 0.030 | 487,177,142 | +1,112,680 | 9.49% | 14,711,468 |
| 2008-12-10 | 2008-12-08 | 0.029 | 486,064,462 | +564,287 | 9.47% | 14,188,605 |
| 2008-12-08 | 2008-12-04 | 0.029 | 485,500,175 | -79,477 | 9.45% | 14,172,133 |
| 2008-12-05 | 2008-12-03 | 0.030 | 485,579,652 | -381,490 | 9.46% | 14,663,228 |
| 2008-12-04 | 2008-12-02 | 0.030 | 485,961,142 | -206,641 | 9.46% | 14,674,748 |
| 2008-12-03 | 2008-12-01 | 0.027 | 486,167,783 | -2,122,039 | 9.47% | 13,212,889 |
| 2008-12-01 | 2008-11-27 | 0.026 | 488,289,822 | +731,190 | 9.51% | 12,779,059 |
| 2008-11-28 | 2008-11-26 | 0.026 | 487,558,632 | +95,372 | 9.49% | 12,759,923 |
| 2008-11-27 | 2008-11-25 | 0.028 | 487,463,260 | +993,464 | 9.49% | 13,738,767 |
| 2008-11-26 | 2008-11-24 | 0.030 | 486,469,796 | -1,064,993 | 9.47% | 14,690,108 |
| 2008-11-24 | 2008-11-20 | 0.024 | 487,534,789 | +262,274 | 9.49% | 11,777,814 |
| 2008-11-20 | 2008-11-18 | 0.028 | 487,272,515 | +294,066 | 9.49% | 13,733,391 |
| 2008-11-19 | 2008-11-17 | 0.031 | 486,978,449 | -18,597,647 | 9.48% | 15,195,650 |
| 2008-11-18 | 2008-11-14 | 0.027 | 505,576,096 | -79,478 | 9.85% | 13,740,361 |
| 2008-11-17 | 2008-11-13 | 0.025 | 505,655,574 | +127,164 | 9.85% | 12,724,556 |
| 2008-11-13 | 2008-11-11 | 0.027 | 505,528,410 | -532,497 | 9.84% | 13,739,065 |
| 2008-11-12 | 2008-11-10 | 0.028 | 506,060,907 | -158,954 | 9.86% | 14,262,927 |
| 2008-11-11 | 2008-11-07 | 0.027 | 506,219,861 | -325,856 | 9.86% | 13,757,857 |
| 2008-11-10 | 2008-11-06 | 0.029 | 506,545,717 | -119,216 | 9.86% | 14,786,469 |
| 2008-11-07 | 2008-11-05 | 0.029 | 506,664,933 | +39,738 | 9.87% | 14,789,949 |
| 2008-11-06 | 2008-11-04 | 0.025 | 506,625,195 | -397,385 | 9.87% | 12,748,956 |
| 2008-11-05 | 2008-11-03 | 0.026 | 507,022,580 | -47,686 | 9.87% | 13,269,315 |
| 2008-11-04 | 2008-10-31 | 0.026 | 507,070,266 | -357,647 | 9.87% | 13,270,563 |
| 2008-11-03 | 2008-10-30 | 0.024 | 507,427,913 | +94,446 | 9.88% | 12,258,390 |
| 2008-10-31 | 2008-10-29 | 0.023 | 507,333,467 | +437,124 | 9.88% | 11,745,437 |
| 2008-10-30 | 2008-10-28 | 0.021 | 506,896,343 | +1,088,837 | 9.87% | 10,714,855 |
| 2008-10-29 | 2008-10-27 | 0.020 | 505,807,506 | +7,502,640 | 9.85% | 10,182,704 |
| 2008-10-28 | 2008-10-24 | 0.020 | 498,304,866 | +1,390,850 | 9.70% | 10,031,664 |
| 2008-10-27 | 2008-10-23 | 0.022 | 496,914,016 | -631,843 | 9.68% | 11,004,030 |
| 2008-10-23 | 2008-10-21 | 0.021 | 497,545,859 | +18,931,451 | 9.69% | 10,517,203 |
| 2008-10-22 | 2008-10-20 | 0.025 | 478,614,408 | +1,669,020 | 9.32% | 12,044,080 |
| 2008-10-20 | 2008-10-16 | 0.029 | 476,945,388 | +898,091 | 9.29% | 13,922,412 |
| 2008-10-17 | 2008-10-15 | 0.031 | 476,047,297 | +1,311,373 | 9.27% | 14,854,555 |
| 2008-10-16 | 2008-10-14 | 0.029 | 474,735,924 | +1,335,215 | 9.25% | 13,857,916 |
| 2008-10-15 | 2008-10-13 | 0.030 | 473,400,709 | -429,176 | 9.22% | 14,295,456 |
| 2008-10-14 | 2008-10-10 | 0.030 | 473,829,885 | +1,406,745 | 9.23% | 14,308,416 |
| 2008-10-13 | 2008-10-09 | 0.033 | 472,423,140 | -79,477 | 9.20% | 15,692,529 |
| 2008-10-10 | 2008-10-08 | 0.033 | 472,502,617 | +2,193,568 | 9.20% | 15,695,169 |
| 2008-10-08 | 2008-10-03 | 0.037 | 470,309,049 | +230,484 | 9.16% | 17,515,918 |
| 2008-10-06 | 2008-10-02 | 0.036 | 470,078,565 | -453,019 | 9.15% | 17,034,163 |
| 2008-10-03 | 2008-09-30 | 0.036 | 470,531,584 | +890,143 | 9.16% | 17,050,579 |
| 2008-10-02 | 2008-09-29 | 0.036 | 469,641,441 | +2,694,275 | 9.15% | 17,018,323 |
| 2008-09-30 | 2008-09-26 | 0.043 | 466,947,166 | +596,078 | 9.09% | 20,210,825 |
| 2008-09-29 | 2008-09-25 | 0.042 | 466,351,088 | -87,425 | 9.08% | 19,715,606 |
| 2008-09-26 | 2008-09-24 | 0.040 | 466,438,513 | -182,797 | 9.08% | 18,780,287 |
| 2008-09-25 | 2008-09-23 | 0.041 | 466,621,310 | +643,765 | 9.09% | 19,257,339 |
| 2008-09-24 | 2008-09-22 | 0.044 | 465,977,545 | -1,049,098 | 9.07% | 20,637,900 |
| 2008-09-23 | 2008-09-19 | 0.040 | 467,026,643 | +32,418,719 | 9.10% | 18,803,967 |
| 2008-09-22 | 2008-09-18 | 0.039 | 434,607,924 | +39,738 | 8.46% | 17,061,220 |
| 2008-09-19 | 2008-09-17 | 0.041 | 434,568,186 | -71,529 | 8.46% | 17,934,515 |
| 2008-09-18 | 2008-09-16 | 0.044 | 434,639,715 | +643,765 | 8.46% | 19,249,964 |
| 2008-09-17 | 2008-09-12 | 0.043 | 433,995,950 | +190,745 | 8.45% | 18,784,601 |
| 2008-09-16 | 2008-09-11 | 0.045 | 433,805,205 | +556,339 | 8.45% | 19,649,663 |
| 2008-09-12 | 2008-09-10 | 0.048 | 433,248,866 | +484,811 | 8.44% | 20,932,761 |
| 2008-09-11 | 2008-09-09 | 0.050 | 432,764,055 | +294,065 | 8.43% | 21,780,559 |
| 2008-09-10 | 2008-09-08 | 0.046 | 432,469,990 | -55,634 | 8.42% | 20,024,499 |
| 2008-09-09 | 2008-09-05 | 0.045 | 432,525,624 | -1,088,836 | 8.42% | 19,591,703 |
| 2008-09-05 | 2008-09-03 | 0.048 | 433,614,460 | -7,948 | 8.44% | 20,950,425 |
| 2008-09-04 | 2008-09-02 | 0.050 | 433,622,408 | +1,025,255 | 8.44% | 21,823,759 |
| 2008-09-03 | 2008-09-01 | 0.052 | 432,597,153 | -158,954 | 8.42% | 22,643,046 |
| 2008-09-02 | 2008-08-29 | 0.054 | 432,756,107 | +7,947 | 8.43% | 23,522,572 |
| 2008-09-01 | 2008-08-28 | 0.050 | 432,748,160 | -95,372 | 8.43% | 21,779,759 |
| 2008-08-28 | 2008-08-26 | 0.047 | 432,843,532 | -158,954 | 8.43% | 20,477,486 |
| 2008-08-27 | 2008-08-25 | 0.043 | 433,002,486 | -206,641 | 8.43% | 18,741,601 |
| 2008-08-26 | 2008-08-21 | 0.045 | 433,209,127 | +15,895 | 8.44% | 19,622,663 |
| 2008-08-25 | 2008-08-20 | 0.045 | 433,193,232 | -127,163 | 8.44% | 19,621,943 |
| 2008-08-21 | 2008-08-19 | 0.043 | 433,320,395 | +111,268 | 8.44% | 18,755,361 |
| 2008-08-20 | 2008-08-18 | 0.043 | 433,209,127 | +770,928 | 8.44% | 18,750,545 |
| 2008-08-19 | 2008-08-15 | 0.045 | 432,438,199 | +1,057,046 | 8.42% | 19,587,743 |
| 2008-08-18 | 2008-08-14 | 0.043 | 431,381,153 | -460,967 | 8.40% | 18,671,425 |
| 2008-08-15 | 2008-08-13 | 0.048 | 431,842,120 | -675,556 | 8.41% | 20,864,793 |
| 2008-08-14 | 2008-08-12 | 0.048 | 432,517,676 | -635,817 | 8.42% | 20,897,433 |
| 2008-08-13 | 2008-08-11 | 0.052 | 433,153,493 | -1,899,503 | 8.44% | 22,672,166 |
| 2008-08-12 | 2008-08-08 | 0.057 | 435,052,996 | +7,947 | 8.47% | 24,961,166 |
| 2008-08-11 | 2008-08-07 | 0.058 | 435,045,049 | +1,804,131 | 8.47% | 25,398,617 |
| 2008-08-08 | 2008-08-05 | 0.056 | 433,240,918 | -1,756,444 | 8.44% | 24,421,106 |
| 2008-08-07 | 2008-08-04 | 0.059 | 434,997,362 | -564,288 | 8.47% | 25,833,692 |
| 2008-08-05 | 2008-08-01 | 0.060 | 435,561,650 | -63,582 | 8.48% | 26,305,631 |
| 2008-08-04 | 2008-07-31 | 0.058 | 435,625,232 | +103,321 | 8.48% | 25,432,489 |
| 2008-08-01 | 2008-07-30 | 0.060 | 435,521,911 | +262,274 | 8.48% | 26,303,231 |
| 2008-07-30 | 2008-07-28 | 0.060 | 435,259,637 | +143,059 | 8.48% | 26,287,391 |
| 2008-07-29 | 2008-07-25 | 0.062 | 435,116,578 | -755,033 | 8.47% | 27,154,710 |
| 2008-07-28 | 2008-07-24 | 0.065 | 435,871,611 | +675,556 | 8.49% | 28,518,047 |
| 2008-07-25 | 2008-07-23 | 0.064 | 435,196,055 | -39,739 | 8.48% | 28,035,788 |
| 2008-07-24 | 2008-07-22 | 0.063 | 435,235,794 | +516,602 | 8.48% | 27,600,249 |
| 2008-07-23 | 2008-07-21 | 0.063 | 434,719,192 | -1,382,902 | 8.47% | 27,567,489 |
| 2008-07-22 | 2008-07-18 | 0.062 | 436,102,094 | -119,216 | 8.49% | 27,216,214 |
| 2008-07-21 | 2008-07-17 | 0.062 | 436,221,310 | -770,928 | 8.50% | 27,223,654 |
| 2008-07-18 | 2008-07-16 | 0.067 | 436,992,238 | +1,231,895 | 8.51% | 29,471,102 |
| 2008-07-17 | 2008-07-15 | 0.065 | 435,760,343 | +71,530 | 8.49% | 28,510,767 |
| 2008-07-16 | 2008-07-14 | 0.068 | 435,688,813 | +206,640 | 8.48% | 29,821,753 |
| 2008-07-15 | 2008-07-11 | 0.072 | 435,482,173 | -890,143 | 8.48% | 31,560,997 |
| 2008-07-14 | 2008-07-10 | 0.073 | 436,372,316 | -31,791 | 8.50% | 32,064,753 |
| 2008-07-11 | 2008-07-09 | 0.072 | 436,404,107 | -357,647 | 8.50% | 31,627,813 |
| 2008-07-10 | 2008-07-08 | 0.074 | 436,761,754 | -492,759 | 8.51% | 32,533,004 |
| 2008-07-09 | 2008-07-07 | 0.079 | 437,254,513 | -1,033,202 | 8.52% | 34,330,233 |
| 2008-07-08 | 2008-07-04 | 0.067 | 438,287,715 | -174,850 | 8.54% | 29,558,470 |
| 2008-07-07 | 2008-07-03 | 0.066 | 438,462,565 | -532,497 | 8.54% | 29,128,914 |
| 2008-07-04 | 2008-07-02 | 0.068 | 438,995,062 | +103,321 | 8.55% | 30,048,057 |
| 2008-07-03 | 2008-06-30 | 0.070 | 438,891,741 | -715,294 | 8.55% | 30,924,543 |
| 2008-07-02 | 2008-06-27 | 0.071 | 439,607,035 | -564,288 | 8.56% | 31,417,442 |
| 2008-06-30 | 2008-06-26 | 0.074 | 440,171,323 | -604,026 | 8.57% | 32,786,972 |
| 2008-06-27 | 2008-06-25 | 0.079 | 440,775,349 | +119,216 | 8.58% | 34,606,665 |
| 2008-06-26 | 2008-06-24 | 0.074 | 440,656,133 | +421,228 | 8.58% | 32,823,084 |
| 2008-06-25 | 2008-06-23 | 0.081 | 440,234,905 | -111,268 | 8.57% | 35,450,495 |
| 2008-06-24 | 2008-06-20 | 0.085 | 440,346,173 | -39,738 | 8.58% | 37,232,428 |
| 2008-06-23 | 2008-06-19 | 0.084 | 440,385,911 | +222,536 | 8.58% | 36,792,504 |
| 2008-06-20 | 2008-06-18 | 0.086 | 440,163,375 | -1,669,020 | 8.57% | 37,660,031 |
| 2008-06-19 | 2008-06-17 | 0.086 | 441,832,395 | -532,497 | 8.60% | 37,802,831 |
| 2008-06-18 | 2008-06-16 | 0.080 | 442,364,892 | -254,326 | 8.61% | 35,176,740 |
| 2008-06-17 | 2008-06-13 | 0.088 | 442,619,218 | -31,791 | 8.62% | 38,761,213 |
| 2008-06-16 | 2008-06-12 | 0.091 | 442,651,009 | +1,120,627 | 8.62% | 40,100,687 |
| 2008-06-13 | 2008-06-11 | 0.098 | 441,530,382 | -421,229 | 8.60% | 43,110,213 |
| 2008-06-12 | 2008-06-10 | 0.095 | 441,951,611 | +182,798 | 8.61% | 41,816,764 |
| 2008-06-11 | 2008-06-06 | 0.101 | 441,768,813 | +762,980 | 8.60% | 44,467,519 |
| 2008-06-10 | 2008-06-05 | 0.105 | 441,005,833 | +389,438 | 8.59% | 46,166,347 |
| 2008-06-06 | 2008-06-04 | 0.106 | 440,616,395 | +437,124 | 8.58% | 46,569,095 |
| 2008-06-05 | 2008-06-03 | 0.109 | 440,179,271 | -254,327 | 8.57% | 47,852,120 |
| 2008-06-04 | 2008-06-02 | 0.111 | 440,433,598 | -2,861,176 | 8.58% | 48,766,431 |
| 2008-06-03 | 2008-05-30 | 0.111 | 443,294,774 | +23,843 | 8.63% | 49,083,231 |
| 2008-06-02 | 2008-05-29 | 0.111 | 443,270,931 | -1,064,993 | 8.63% | 49,080,591 |
| 2008-05-30 | 2008-05-28 | 0.114 | 444,335,924 | -151,007 | 8.65% | 50,540,288 |
| 2008-05-29 | 2008-05-27 | 0.114 | 444,486,931 | +31,791 | 8.66% | 50,557,464 |
| 2008-05-28 | 2008-05-26 | 0.111 | 444,455,140 | -143,059 | 8.66% | 49,211,711 |
| 2008-05-27 | 2008-05-23 | 0.116 | 444,598,199 | -1,573,647 | 8.66% | 51,465,167 |
| 2008-05-26 | 2008-05-22 | 0.118 | 446,171,846 | -667,608 | 8.69% | 52,545,541 |
| 2008-05-23 | 2008-05-21 | 0.114 | 446,839,454 | -87,425 | 8.70% | 50,825,048 |
| 2008-05-22 | 2008-05-20 | 0.111 | 446,926,879 | +2,900,915 | 8.70% | 49,485,391 |
| 2008-05-21 | 2008-05-19 | 0.113 | 444,025,964 | +2,741,961 | 8.65% | 50,058,085 |
| 2008-05-20 | 2008-05-16 | 0.115 | 441,284,003 | -1,382,902 | 8.59% | 50,637,339 |
| 2008-05-19 | 2008-05-15 | 0.117 | 442,666,905 | -7,947 | 8.62% | 51,687,186 |
| 2008-05-16 | 2008-05-14 | 0.118 | 442,674,852 | +198,692 | 8.62% | 52,133,701 |
| 2008-05-15 | 2008-05-13 | 0.117 | 442,476,160 | +135,111 | 8.62% | 51,664,914 |
| 2008-05-14 | 2008-05-09 | 0.116 | 442,341,049 | -262,274 | 8.61% | 51,203,887 |
| 2008-05-13 | 2008-05-08 | 0.121 | 442,603,323 | -333,804 | 8.62% | 53,461,822 |
| 2008-05-09 | 2008-05-07 | 0.115 | 442,937,127 | -254,327 | 8.63% | 50,827,035 |
| 2008-05-08 | 2008-05-06 | 0.123 | 443,191,454 | -135,111 | 10.21% | 54,425,077 |
| 2008-05-07 | 2008-05-05 | 0.126 | 443,326,565 | -3,409,568 | 10.21% | 55,780,398 |
| 2008-05-06 | 2008-05-02 | 0.114 | 446,736,133 | -1,311,373 | 10.29% | 50,813,296 |
| 2008-05-05 | 2008-04-30 | 0.112 | 448,047,506 | +556,340 | 10.32% | 50,060,466 |
| 2008-05-02 | 2008-04-29 | 0.115 | 447,491,166 | +1,915,399 | 10.31% | 51,349,611 |
| 2008-04-30 | 2008-04-28 | 0.117 | 445,575,767 | -723,242 | 10.27% | 52,026,834 |
| 2008-04-29 | 2008-04-25 | 0.112 | 446,299,009 | -3,886,432 | 10.28% | 49,865,106 |
| 2008-04-28 | 2008-04-24 | 0.108 | 450,185,441 | +71,530 | 10.37% | 48,486,749 |
| 2008-04-25 | 2008-04-23 | 0.106 | 450,113,911 | +3,345,987 | 10.37% | 47,572,895 |
| 2008-04-24 | 2008-04-22 | 0.100 | 446,767,924 | +953,725 | 10.29% | 44,521,011 |
| 2008-04-23 | 2008-04-21 | 0.104 | 445,814,199 | +913,987 | 10.27% | 46,220,960 |
| 2008-04-22 | 2008-04-18 | 0.103 | 444,900,212 | -1,986,928 | 10.25% | 45,678,373 |
| 2008-04-21 | 2008-04-17 | 0.110 | 446,887,140 | -7,948 | 10.30% | 49,031,163 |
| 2008-04-18 | 2008-04-16 | 0.112 | 446,895,088 | -635,817 | 10.30% | 49,931,706 |
| 2008-04-17 | 2008-04-15 | 0.117 | 447,530,905 | +1,748,497 | 10.31% | 52,255,122 |
| 2008-04-16 | 2008-04-14 | 0.116 | 445,782,408 | -7,113,203 | 10.27% | 51,602,247 |
| 2008-04-15 | 2008-04-11 | 0.121 | 452,895,611 | +1,072,942 | 10.43% | 54,705,022 |
| 2008-04-14 | 2008-04-10 | 0.126 | 451,822,669 | +627,869 | 10.41% | 56,849,398 |
| 2008-04-11 | 2008-04-09 | 0.127 | 451,194,800 | -1,049,098 | 10.40% | 57,224,562 |
| 2008-04-10 | 2008-04-08 | 0.127 | 452,243,898 | +731,189 | 10.42% | 57,357,618 |
| 2008-04-09 | 2008-04-07 | 0.131 | 451,512,709 | +119,216 | 10.40% | 59,082,814 |
| 2008-04-08 | 2008-04-03 | 0.130 | 451,393,493 | +500,706 | 10.40% | 58,612,851 |
| 2008-04-07 | 2008-04-02 | 0.129 | 450,892,787 | -778,876 | 10.39% | 58,093,976 |
| 2008-04-03 | 2008-04-01 | 0.128 | 451,671,663 | -15,895 | 10.41% | 57,739,685 |
| 2008-04-02 | 2008-03-31 | 0.127 | 451,687,558 | -39,739 | 10.41% | 57,287,058 |
| 2008-04-01 | 2008-03-28 | 0.130 | 451,727,297 | +182,797 | 10.41% | 58,656,195 |
| 2008-03-31 | 2008-03-27 | 0.128 | 451,544,500 | +659,661 | 10.40% | 57,723,429 |
| 2008-03-28 | 2008-03-26 | 0.131 | 450,884,839 | +381,490 | 10.39% | 59,000,654 |
| 2008-03-27 | 2008-03-25 | 0.130 | 450,503,349 | -2,837,334 | 10.38% | 58,497,267 |
| 2008-03-26 | 2008-03-20 | 0.129 | 453,340,683 | -246,379 | 10.45% | 58,409,368 |
| 2008-03-25 | 2008-03-19 | 0.131 | 453,587,062 | -1,684,915 | 10.45% | 59,354,254 |
| 2008-03-20 | 2008-03-18 | 0.127 | 455,271,977 | +2,686,327 | 10.49% | 57,741,666 |
| 2008-03-19 | 2008-03-17 | 0.133 | 452,585,650 | -151,006 | 10.43% | 60,134,341 |
| 2008-03-18 | 2008-03-14 | 0.154 | 452,736,656 | -2,606,850 | 10.43% | 69,724,424 |
| 2008-03-17 | 2008-03-13 | 0.160 | 455,343,506 | +770,928 | 10.49% | 72,875,931 |
| 2008-03-14 | 2008-03-12 | 0.161 | 454,572,578 | +508,654 | 10.47% | 73,210,110 |
| 2008-03-13 | 2008-03-11 | 0.162 | 454,063,924 | +2,392,261 | 10.46% | 73,585,241 |
| 2008-03-12 | 2008-03-10 | 0.165 | 451,671,663 | -206,640 | 10.41% | 74,561,483 |
| 2008-03-11 | 2008-03-07 | 0.166 | 451,878,303 | +190,745 | 10.41% | 75,050,446 |
| 2008-03-10 | 2008-03-06 | 0.171 | 451,687,558 | +2,002,823 | 10.41% | 77,292,062 |
| 2008-03-07 | 2008-03-05 | 0.181 | 449,684,735 | -586,031 | 10.36% | 81,475,774 |
| 2008-03-06 | 2008-03-04 | 0.162 | 450,270,766 | +1,937,017 | 10.37% | 72,970,525 |
| 2008-03-05 | 2008-03-03 | 0.171 | 448,333,749 | -4,164,601 | 10.33% | 76,718,163 |
| 2008-03-04 | 2008-02-29 | 0.155 | 452,498,350 | +3,703,634 | 10.43% | 70,143,198 |
| 2008-03-03 | 2008-02-28 | 0.159 | 448,794,716 | -5,054,745 | 10.34% | 71,376,075 |
| 2008-02-29 | 2008-02-27 | 0.151 | 453,849,461 | +6,176,772 | 10.46% | 68,525,297 |
| 2008-02-28 | 2008-02-26 | 0.147 | 447,672,689 | -643,765 | 10.34% | 65,790,214 |
| 2008-02-27 | 2008-02-25 | 0.145 | 448,316,454 | -405,333 | 10.36% | 64,982,290 |
| 2008-02-26 | 2008-02-22 | 0.146 | 448,721,787 | -1,820,026 | 10.37% | 65,492,716 |
| 2008-02-25 | 2008-02-21 | 0.149 | 450,541,813 | +508,653 | 10.41% | 67,118,874 |
| 2008-02-22 | 2008-02-20 | 0.149 | 450,033,160 | +13,646,223 | 10.40% | 67,043,098 |
| 2008-02-21 | 2008-02-19 | 0.159 | 436,386,937 | +1,911,425 | 10.08% | 69,402,749 |
| 2008-02-20 | 2008-02-18 | 0.146 | 434,475,512 | +3,969,587 | 10.04% | 63,413,416 |
| 2008-02-19 | 2008-02-15 | 0.131 | 430,505,925 | -333,804 | 9.95% | 56,333,966 |
| 2008-02-18 | 2008-02-14 | 0.127 | 430,839,729 | -198,693 | 9.95% | 54,642,949 |
| 2008-02-15 | 2008-02-13 | 0.128 | 431,038,422 | -4,466,614 | 9.96% | 55,102,024 |
| 2008-02-14 | 2008-02-12 | 0.129 | 435,505,036 | +278,170 | 10.06% | 56,111,386 |
| 2008-02-13 | 2008-02-11 | 0.129 | 435,226,866 | +31,790 | 10.06% | 56,075,546 |
| 2008-02-12 | 2008-02-06 | 0.130 | 435,195,076 | +1,263,687 | 10.05% | 56,509,508 |
| 2008-02-11 | 2008-02-04 | 0.136 | 433,931,389 | +2,241,255 | 10.03% | 58,966,137 |
| 2008-02-05 | 2008-02-01 | 0.128 | 431,690,134 | +866,300 | 9.97% | 55,185,335 |
| 2008-02-04 | 2008-01-31 | 0.123 | 430,823,834 | +1,955,138 | 9.95% | 52,906,301 |
| 2008-02-01 | 2008-01-30 | 0.136 | 428,868,696 | +270,222 | 9.91% | 58,278,177 |
| 2008-01-31 | 2008-01-29 | 0.148 | 428,598,474 | -2,805,543 | 9.90% | 63,418,476 |
| 2008-01-30 | 2008-01-28 | 0.142 | 431,404,017 | +953,726 | 10.41% | 61,228,150 |
| 2008-01-29 | 2008-01-25 | 0.150 | 430,450,291 | -309,961 | 10.39% | 64,559,048 |
| 2008-01-28 | 2008-01-24 | 0.150 | 430,760,252 | -2,368,418 | 10.40% | 64,605,536 |
| 2008-01-25 | 2008-01-23 | 0.151 | 433,128,670 | +2,209,464 | 10.46% | 65,396,730 |
| 2008-01-24 | 2008-01-22 | 0.143 | 430,919,206 | +4,061,281 | 10.40% | 61,593,097 |
| 2008-01-23 | 2008-01-21 | 0.175 | 426,857,925 | -1,398,798 | 10.30% | 74,761,919 |
| 2008-01-22 | 2008-01-18 | 0.181 | 428,256,723 | -1,440,387 | 10.34% | 77,593,356 |
| 2008-01-21 | 2008-01-17 | 0.171 | 429,697,110 | -18,613,543 | 10.37% | 73,529,091 |
| 2008-01-18 | 2008-01-16 | 0.177 | 448,310,653 | -6,358,170 | 10.82% | 79,421,771 |
| 2008-01-17 | 2008-01-15 | 0.191 | 454,668,823 | +4,498,405 | 10.98% | 86,955,412 |
| 2008-01-16 | 2008-01-14 | 0.199 | 450,170,418 | -278,169 | 10.87% | 89,720,149 |
| 2008-01-15 | 2008-01-11 | 0.184 | 450,448,587 | +7,057,568 | 10.87% | 82,974,408 |
| 2008-01-14 | 2008-01-10 | 0.188 | 443,391,019 | +4,275,869 | 10.70% | 83,459,608 |
| 2008-01-11 | 2008-01-09 | 0.199 | 439,115,150 | +3,496,994 | 10.60% | 87,516,805 |
| 2008-01-10 | 2008-01-08 | 0.217 | 435,618,156 | -8,664,768 | 10.52% | 94,712,558 |
| 2008-01-09 | 2008-01-07 | 0.164 | 444,282,924 | +1,740,549 | 10.73% | 72,894,552 |
| 2008-01-08 | 2008-01-04 | 0.170 | 442,542,375 | +2,177,673 | 10.68% | 75,281,699 |
| 2008-01-07 | 2008-01-03 | 0.174 | 440,364,702 | +2,591,901 | 10.63% | 76,684,298 |
| 2008-01-04 | 2008-01-02 | 0.161 | 437,772,801 | +1,057,046 | 10.57% | 70,504,462 |
| 2008-01-03 | 2007-12-31 | 0.164 | 436,715,755 | +2,527,373 | 10.54% | 71,652,988 |
| 2008-01-02 | 2007-12-27 | 0.174 | 434,188,382 | -286,118 | 10.48% | 75,608,765 |
| 2007-12-28 | 2007-12-24 | 0.172 | 434,474,500 | -2,098,196 | 10.63% | 74,783,923 |
| 2007-12-27 | 2007-12-20 | 0.176 | 436,572,696 | -1,144,471 | 10.68% | 76,902,855 |
| 2007-12-21 | 2007-12-19 | 0.178 | 437,717,167 | +1,295,477 | 10.71% | 77,985,649 |
| 2007-12-18 | 2007-12-14 | 0.171 | 436,421,690 | -2,877,072 | 10.68% | 74,679,791 |
| 2007-12-17 | 2007-12-13 | 0.182 | 439,298,762 | +180,178 | 10.75% | 80,036,188 |
| 2007-12-14 | 2007-12-12 | 0.185 | 439,118,584 | +1,525,961 | 10.74% | 81,329,384 |
| 2007-12-13 | 2007-12-11 | 0.192 | 437,592,623 | -1,899,503 | 10.71% | 84,130,061 |
| 2007-12-12 | 2007-12-10 | 0.188 | 439,492,126 | +1,231,895 | 10.75% | 82,725,719 |
| 2007-12-11 | 2007-12-07 | 0.190 | 438,260,231 | -1,502,118 | 10.72% | 83,376,126 |
| 2007-12-10 | 2007-12-06 | 0.196 | 439,762,349 | +6,342,275 | 10.76% | 86,317,827 |
| 2007-12-07 | 2007-12-05 | 0.197 | 433,420,074 | +8,647,111 | 10.60% | 85,509,218 |
| 2007-12-06 | 2007-12-04 | 0.201 | 424,772,963 | +9,871,239 | 10.39% | 85,513,504 |
| 2007-12-05 | 2007-12-03 | 0.206 | 414,901,724 | +6,103,887 | 10.15% | 85,614,425 |
| 2007-12-04 | 2007-11-30 | 0.183 | 408,797,837 | +14,026,555 | 10.00% | 74,890,688 |
| 2007-12-03 | 2007-11-29 | 0.182 | 394,771,282 | -3,043,973 | 9.66% | 71,923,692 |
| 2007-11-30 | 2007-11-28 | 0.182 | 397,815,255 | -810,667 | 9.73% | 72,478,275 |
| 2007-11-29 | 2007-11-27 | 0.183 | 398,625,922 | +3,965,908 | 10.04% | 73,027,220 |
| 2007-11-28 | 2007-11-26 | 0.186 | 394,660,014 | +1,549,804 | 9.94% | 73,492,445 |
| 2007-11-27 | 2007-11-23 | 0.185 | 393,110,210 | +206,641 | 9.90% | 72,808,149 |
| 2007-11-26 | 2007-11-22 | 0.187 | 392,903,569 | +508,653 | 9.89% | 73,560,854 |
| 2007-11-23 | 2007-11-21 | 0.205 | 392,394,916 | +15,005,282 | 9.88% | 80,575,198 |
| 2007-11-21 | 2007-11-19 | 0.219 | 377,389,634 | -4,681,203 | 9.50% | 82,812,196 |
| 2007-11-20 | 2007-11-16 | 0.182 | 382,070,837 | +3,516,907 | 9.62% | 69,609,787 |
| 2007-11-19 | 2007-11-15 | 0.192 | 378,553,930 | -1,669,019 | 9.53% | 72,779,484 |
| 2007-11-16 | 2007-11-14 | 0.198 | 380,222,949 | -1,168,314 | 9.58% | 75,396,710 |
| 2007-11-15 | 2007-11-13 | 0.182 | 381,391,263 | +15,021,536 | 9.60% | 69,485,975 |
| 2007-11-14 | 2007-11-12 | 0.197 | 366,369,727 | +196,253 | 9.23% | 72,280,891 |
| 2007-11-13 | 2007-11-09 | 0.225 | 366,173,474 | +8,566,325 | 9.22% | 82,562,482 |
| 2007-11-12 | 2007-11-08 | 0.227 | 357,607,149 | +18,033,359 | 9.01% | 81,350,921 |
| 2007-11-09 | 2007-11-07 | 0.248 | 339,573,790 | +40,787,660 | 8.55% | 84,084,726 |
| 2007-11-08 | 2007-11-06 | 0.249 | 298,786,130 | +25,761,516 | 7.52% | 74,285,702 |
| 2007-11-07 | 2007-11-05 | 0.322 | 273,024,614 | +9,497,516 | 6.88% | 87,942,665 |
| 2007-11-06 | 2007-11-02 | 0.297 | 263,527,098 | +33,348,601 | 6.64% | 78,251,945 |
| 2007-11-05 | 2007-11-01 | 0.362 | 230,178,497 | +183,867,177 | 5.80% | 83,409,419 |
| 2007-11-02 | 2007-10-31 | 0.408 | 46,311,320 | +222,536 | 12.83% | 18,879,480 |
| 2007-11-01 | 2007-10-30 | 0.418 | 46,088,784 | +174,849 | 12.77% | 19,252,680 |
| 2007-10-31 | 2007-10-29 | 0.423 | 45,913,935 | -262,274 | 12.72% | 19,410,720 |
| 2007-10-30 | 2007-10-26 | 0.433 | 46,176,209 | -182,798 | 12.79% | 19,986,400 |
| 2007-10-29 | 2007-10-25 | 0.473 | 46,359,007 | +1,319,321 | 12.84% | 21,932,080 |
| 2007-10-26 | 2007-10-24 | 0.533 | 45,039,686 | +5,086,536 | 12.48% | 24,028,080 |
| 2007-10-25 | 2007-10-23 | 0.398 | 39,953,150 | -4,911,687 | 11.07% | 15,885,320 |
| 2007-10-24 | 2007-10-22 | 0.257 | 44,864,837 | +2,050,510 | 12.43% | 11,515,800 |
| 2007-10-23 | 2007-10-18 | 0.277 | 42,814,327 | +2,551,216 | 11.86% | 11,851,400 |
| 2007-10-22 | 2007-10-17 | 0.327 | 40,263,111 | +2,002,823 | 11.15% | 13,171,600 |
| 2007-10-18 | 2007-10-16 | 0.382 | 38,260,288 | +3,361,883 | 10.60% | 14,634,560 |
| 2007-10-17 | 2007-10-15 | 0.398 | 34,898,405 | +2,352,523 | 9.67% | 13,875,560 |
| 2007-10-16 | 2007-10-12 | 0.453 | 32,545,882 | +182,797 | 9.02% | 14,742,000 |
| 2007-10-15 | 2007-10-11 | 0.443 | 32,363,085 | +214,588 | 8.97% | 14,333,440 |
| 2007-10-12 | 2007-10-10 | 0.478 | 32,148,497 | +1,796,183 | 8.91% | 15,371,000 |
| 2007-10-11 | 2007-10-09 | 0.498 | 30,352,314 | +937,830 | 8.41% | 15,123,240 |
| 2007-10-10 | 2007-10-08 | 0.423 | 29,414,484 | +270,223 | 8.15% | 12,435,360 |
| 2007-10-09 | 2007-10-05 | 0.468 | 29,144,261 | +882,196 | 8.07% | 13,641,240 |
| 2007-10-08 | 2007-10-04 | 0.513 | 28,262,065 | +2,781,699 | 7.83% | 14,508,480 |
| 2007-10-05 | 2007-10-03 | 0.584 | 25,480,366 | +10,522,771 | 8.55% | 14,875,840 |
| 2007-10-04 | 2007-10-02 | 11.846 | 14,957,595 | -647,738 | 5.02% | 177,190,514 |
| 2007-10-03 | 2007-09-28 | 14.937 | 15,605,333 | +13,750,296 | 5.24% | 233,089,066 |
| 2007-10-02 | 2007-09-27 | 15.795 | 1,855,037 | -132,336 | 5.31% | 29,300,161 |
| 2007-09-28 | 2007-09-25 | 17.168 | 1,987,373 | -95,990 | 5.69% | 34,119,998 |
| 2007-09-27 | 2007-09-24 | 15.623 | 2,083,363 | +103,445 | 5.96% | 32,548,872 |
| 2007-09-25 | 2007-09-21 | 12.018 | 1,979,918 | +405,397 | 5.67% | 23,794,405 |
| 2007-09-24 | 2007-09-20 | 15.452 | 1,574,521 | -12,116 | 4.51% | 24,328,794 |
| 2007-09-21 | 2007-09-19 | 20.602 | 1,586,637 | +15,843 | 4.54% | 32,688,006 |
| 2007-09-20 | 2007-09-18 | 22.147 | 1,570,794 | +21,435 | 4.49% | 34,788,728 |
| 2007-09-19 | 2007-09-17 | 20.345 | 1,549,359 | -27,026 | 4.43% | 31,521,002 |
| 2007-09-18 | 2007-09-14 | 22.576 | 1,576,385 | -22,367 | 4.51% | 35,589,153 |
| 2007-09-17 | 2007-09-13 | 22.576 | 1,598,752 | +1,864 | 4.57% | 36,094,120 |
| 2007-09-14 | 2007-09-12 | 23.692 | 1,596,888 | +3,728 | 4.57% | 37,834,078 |
| 2007-09-13 | 2007-09-11 | 20.087 | 1,593,160 | +38,209 | 4.56% | 32,001,834 |
| 2007-09-12 | 2007-09-10 | 21.460 | 1,554,951 | -95,990 | 4.45% | 33,370,009 |
| 2007-09-11 | 2007-09-07 | 16.138 | 1,650,941 | +9,320 | 4.72% | 26,643,361 |
| 2007-09-10 | 2007-09-06 | 15.537 | 1,641,621 | -6,524 | 4.70% | 25,506,513 |
| 2007-09-07 | 2007-09-05 | 14.851 | 1,648,145 | +35,414 | 4.72% | 24,476,039 |
| 2007-09-06 | 2007-09-04 | 14.937 | 1,612,731 | +35,414 | 4.61% | 24,088,558 |
| 2007-09-05 | 2007-09-03 | 14.250 | 1,577,317 | +72,691 | 4.51% | 22,476,396 |
| 2007-09-04 | 2007-08-31 | 15.623 | 1,504,626 | +60,577 | 4.31% | 23,507,127 |
| 2007-09-03 | 2007-08-30 | 17.769 | 1,444,049 | -285,175 | 4.13% | 25,659,719 |
| 2007-08-31 | 2007-08-29 | 12.705 | 1,729,224 | -84,807 | 4.95% | 21,969,116 |
| 2007-08-30 | 2007-08-28 | 8.928 | 1,814,031 | -25,745 | 5.19% | 16,194,877 |
| 2007-08-29 | 2007-08-27 | 7.726 | 1,839,776 | -90,865 | 5.27% | 14,213,698 |
| 2007-08-28 | 2007-08-24 | 5.666 | 1,930,641 | -15,843 | 5.53% | 10,938,180 |
| 2007-08-27 | 2007-08-23 | 5.580 | 1,946,484 | -3,728 | 5.57% | 10,860,850 |
| 2007-08-24 | 2007-08-22 | 5.751 | 1,950,212 | +41,006 | 5.58% | 11,216,471 |
| 2007-08-23 | 2007-08-21 | 4.464 | 1,909,206 | +3,728 | 5.46% | 8,522,279 |
| 2007-08-22 | 2007-08-20 | 4.893 | 1,905,478 | +89,466 | 5.45% | 9,323,488 |
| 2007-08-21 | 2007-08-17 | 5.065 | 1,816,012 | +80,148 | 5.20% | 9,197,511 |
| 2007-08-20 | 2007-08-16 | 2.704 | 1,735,864 | +27,958 | 4.97% | 4,693,814 |
| 2007-08-17 | 2007-08-15 | 3.176 | 1,707,906 | -7,456 | 4.89% | 5,424,570 |
| 2007-08-16 | 2007-08-14 | 3.305 | 1,715,362 | -1,864 | 4.91% | 5,669,126 |
| 2007-08-15 | 2007-08-13 | 3.176 | 1,717,226 | +8,388 | 4.92% | 5,454,172 |
| 2007-08-14 | 2007-08-10 | 3.262 | 1,708,838 | -7,456 | 4.89% | 5,574,220 |
| 2007-08-13 | 2007-08-09 | 3.434 | 1,716,294 | +19,571 | 4.91% | 5,893,201 |
| 2007-08-10 | 2007-08-08 | 3.520 | 1,696,723 | -48,461 | 4.86% | 5,971,651 |
| 2007-08-09 | 2007-08-07 | 3.219 | 1,745,184 | +13,979 | 5.00% | 5,617,875 |
| 2007-08-08 | 2007-08-06 | 3.863 | 1,731,205 | -79,215 | 4.96% | 6,687,451 |
| 2007-08-07 | 2007-08-03 | 4.120 | 1,810,420 | +932 | 5.18% | 7,459,680 |
| 2007-08-06 | 2007-08-02 | 4.035 | 1,809,488 | +43,801 | 5.18% | 7,300,510 |
| 2007-08-03 | 2007-08-01 | 4.464 | 1,765,687 | +142,588 | 5.05% | 7,881,641 |
| 2007-08-02 | 2007-07-31 | 5.065 | 1,623,099 | -6,524 | 4.65% | 8,220,470 |
| 2007-08-01 | 2007-07-30 | 5.151 | 1,629,623 | -8,387 | 4.66% | 8,393,402 |
| 2007-07-31 | 2007-07-27 | 5.236 | 1,638,010 | -108,106 | 4.69% | 8,577,209 |
| 2007-07-30 | 2007-07-26 | 4.807 | 1,746,116 | +7,456 | 5.00% | 8,393,841 |
| 2007-07-27 | 2007-07-25 | 4.893 | 1,738,660 | -50,325 | 4.98% | 8,507,249 |
| 2007-07-26 | 2007-07-24 | 4.807 | 1,788,985 | +9,319 | 5.12% | 8,599,919 |
| 2007-07-25 | 2007-07-23 | 4.893 | 1,779,666 | +161,227 | 5.09% | 8,707,891 |
| 2007-07-24 | 2007-07-20 | 5.408 | 1,618,439 | +64,304 | 4.63% | 8,752,588 |
| 2007-07-23 | 2007-07-19 | 5.322 | 1,554,135 | -49,393 | 4.45% | 8,271,419 |
| 2007-07-20 | 2007-07-18 | 4.635 | 1,603,528 | -576,874 | 4.59% | 7,433,099 |
| 2007-07-19 | 2007-07-17 | 5.151 | 2,180,402 | -54,053 | 6.24% | 11,230,199 |
| 2007-07-18 | 2007-07-16 | 6.095 | 2,234,455 | +375,224 | 6.40% | 13,618,509 |
| 2007-07-17 | 2007-07-13 | 3.520 | 1,859,231 | -38,209 | 5.32% | 6,543,601 |
| 2007-07-16 | 2007-07-12 | 2.704 | 1,897,440 | +11,183 | 5.43% | 5,130,719 |
| 2007-07-13 | 2007-07-11 | 2.747 | 1,886,257 | -56,849 | 5.40% | 5,181,440 |
| 2007-07-11 | 2007-07-09 | 2.618 | 1,943,106 | +7,456 | 5.56% | 5,087,401 |
| 2007-07-10 | 2007-07-06 | 2.833 | 1,935,650 | +932 | 5.54% | 5,483,280 |
| 2007-07-09 | 2007-07-05 | 2.575 | 1,934,718 | -171,478 | 5.54% | 4,982,399 |
| 2007-07-04 | 2007-06-29 | 2.661 | 2,106,196 | -15,843 | 6.03% | 5,604,800 |
| 2007-07-03 | 2007-06-28 | 2.919 | 2,122,039 | -4,660 | 6.07% | 6,193,439 |
| 2007-06-29 | 2007-06-27 | 2.876 | 2,126,699 | +97,854 | 6.09% | 6,115,760 |
| 2007-06-28 | 2007-06-26 | 2.919 | 2,028,845 | -1,864 | 5.81% | 5,921,441 |
| 2007-06-27 | 2007-06-25 | 3.090 | 2,030,709 | +14,912 | 5.81% | 6,275,521 |
| 2007-06-26 | 2007-06-22 | 3.176 | 2,015,797 | 5.77% | 6,402,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy