History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-10-13 | 2025-10-09 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-10-09 | 2025-10-06 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-10-03 | 2025-09-30 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-10-02 | 2025-09-29 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-29 | 2025-09-25 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-09-25 | 2025-09-23 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-09-24 | 2025-09-22 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-09-22 | 2025-09-18 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-19 | 2025-09-17 | 0.016 | 160,000 | +0 | 0.00% | 2,560 |
| 2025-09-18 | 2025-09-16 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2025-09-17 | 2025-09-15 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2025-09-16 | 2025-09-12 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-15 | 2025-09-11 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-09-05 | 2025-09-03 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-09-04 | 2025-09-02 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-09-02 | 2025-08-29 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-09-01 | 2025-08-28 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-29 | 2025-08-27 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-28 | 2025-08-26 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-27 | 2025-08-25 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-26 | 2025-08-22 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-25 | 2025-08-21 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-21 | 2025-08-19 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-20 | 2025-08-18 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-19 | 2025-08-15 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-14 | 2025-08-12 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-12 | 2025-08-08 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-11 | 2025-08-07 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-07 | 2025-08-05 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-06 | 2025-08-04 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-08-05 | 2025-08-01 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-18 | 2025-07-16 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-15 | 2025-07-11 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-14 | 2025-07-10 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-07-07 | 2025-07-03 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-26 | 2025-06-24 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-24 | 2025-06-20 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-23 | 2025-06-19 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-19 | 2025-06-17 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-05 | 2025-06-03 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-05-23 | 2025-05-21 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-05-20 | 2025-05-16 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-05-08 | 2025-05-06 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-05-07 | 2025-05-02 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-04-23 | 2025-04-17 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-04-22 | 2025-04-16 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-04-17 | 2025-04-15 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-11 | 2025-04-09 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-08 | 2025-04-03 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-07 | 2025-04-02 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-03 | 2025-04-01 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-02 | 2025-03-31 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-04-01 | 2025-03-28 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-03-25 | 2025-03-21 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-21 | 2025-03-19 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-18 | 2025-03-14 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-17 | 2025-03-13 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-14 | 2025-03-12 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-13 | 2025-03-11 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-12 | 2025-03-10 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-11 | 2025-03-07 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-10 | 2025-03-06 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-07 | 2025-03-05 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-05 | 2025-03-03 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-04 | 2025-02-28 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-03-03 | 2025-02-27 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-27 | 2025-02-25 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-26 | 2025-02-24 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-25 | 2025-02-21 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-24 | 2025-02-20 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-12 | 2025-02-10 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-11 | 2025-02-07 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2025-02-10 | 2025-02-06 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-05 | 2025-02-03 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-04 | 2025-01-28 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-02-03 | 2025-01-24 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-27 | 2025-01-23 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-24 | 2025-01-22 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-23 | 2025-01-21 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-22 | 2025-01-20 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-21 | 2025-01-17 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-20 | 2025-01-16 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-17 | 2025-01-15 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-16 | 2025-01-14 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-15 | 2025-01-13 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-14 | 2025-01-10 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-13 | 2025-01-09 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-20 | 2024-12-18 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-19 | 2024-12-17 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-17 | 2024-12-13 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-13 | 2024-12-11 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-12 | 2024-12-10 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-11 | 2024-12-09 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-12-02 | 2024-11-28 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-28 | 2024-11-26 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-25 | 2024-11-21 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-19 | 2024-11-15 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-18 | 2024-11-14 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-15 | 2024-11-13 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-13 | 2024-11-11 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2024-11-11 | 2024-11-07 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2024-11-08 | 2024-11-06 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2024-11-07 | 2024-11-05 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2024-11-06 | 2024-11-04 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2024-11-05 | 2024-11-01 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2024-11-04 | 2024-10-31 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-11-01 | 2024-10-30 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-10-31 | 2024-10-29 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2024-10-29 | 2024-10-25 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2024-10-28 | 2024-10-24 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-10-25 | 2024-10-23 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2024-10-24 | 2024-10-22 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2024-10-23 | 2024-10-21 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2024-10-22 | 2024-10-18 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2024-10-21 | 2024-10-17 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-10-18 | 2024-10-16 | 0.011 | 160,000 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2024-10-16 | 2024-10-14 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2024-10-15 | 2024-10-10 | 0.012 | 160,000 | +0 | 0.00% | 1,920 |
| 2024-10-14 | 2024-10-09 | 0.013 | 160,000 | +0 | 0.00% | 2,080 |
| 2024-10-10 | 2024-10-08 | 0.014 | 160,000 | +0 | 0.00% | 2,240 |
| 2024-10-09 | 2024-10-07 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 0.017 | 160,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.019 | 160,000 | +0 | 0.00% | 3,040 |
| 2024-10-04 | 2024-10-02 | 0.015 | 160,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-10-02 | 2024-09-27 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-26 | 2024-09-24 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-12 | 2024-09-10 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-11 | 2024-09-09 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-10 | 2024-09-05 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-09 | 2024-09-04 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-05 | 2024-09-03 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-04 | 2024-09-02 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-03 | 2024-08-30 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-30 | 2024-08-28 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-29 | 2024-08-27 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-28 | 2024-08-26 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-27 | 2024-08-23 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-23 | 2024-08-21 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-22 | 2024-08-20 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-21 | 2024-08-19 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-20 | 2024-08-16 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-15 | 2024-08-13 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-14 | 2024-08-12 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-13 | 2024-08-09 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-12 | 2024-08-08 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-09 | 2024-08-07 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-08 | 2024-08-06 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-07 | 2024-08-05 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-06 | 2024-08-02 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-05 | 2024-08-01 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-08-01 | 2024-07-30 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-30 | 2024-07-26 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-29 | 2024-07-25 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-25 | 2024-07-23 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-24 | 2024-07-22 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-23 | 2024-07-19 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-22 | 2024-07-18 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-19 | 2024-07-17 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 0.010 | 160,000 | +0 | 0.00% | 1,600 |
| 2024-07-15 | 2024-07-11 | 0.010 | 160,000 | -80,000 | 0.00% | 1,600 |
| 2021-03-26 | 2021-03-24 | 0.010 | 240,000 | -48,000 | 0.00% | 2,400 |
| 2018-02-22 | 2018-02-20 | 0.026 | 288,000 | -80,000 | 0.00% | 7,488 |
| 2017-11-08 | 2017-11-06 | 0.039 | 368,000 | -400,000 | 0.00% | 14,352 |
| 2017-10-13 | 2017-10-11 | 0.032 | 768,000 | +400,000 | 0.01% | 24,576 |
| 2016-07-11 | 2016-07-07 | 0.044 | 368,000 | -200,000 | 0.00% | 16,192 |
| 2016-06-13 | 2016-06-08 | 0.051 | 568,000 | -80,000 | 0.01% | 28,968 |
| 2016-05-30 | 2016-05-26 | 0.049 | 648,000 | -160,000 | 0.01% | 31,752 |
| 2016-05-16 | 2016-05-12 | 0.051 | 808,000 | +5,281 | 0.01% | 41,479 |
| 2016-05-11 | 2016-05-09 | 0.052 | 802,719 | -993,464 | 0.01% | 42,016 |
| 2016-05-06 | 2016-05-04 | 0.053 | 1,796,183 | +993,464 | 0.02% | 95,824 |
| 2016-04-26 | 2016-04-22 | 0.053 | 802,719 | +198,693 | 0.01% | 42,824 |
| 2016-04-08 | 2016-04-06 | 0.056 | 604,026 | +119,216 | 0.01% | 34,048 |
| 2016-04-07 | 2016-04-05 | 0.076 | 484,810 | +119,215 | 0.01% | 37,088 |
| 2016-02-26 | 2016-02-24 | 0.068 | 365,595 | -158,954 | 0.00% | 25,024 |
| 2016-02-19 | 2016-02-17 | 0.068 | 524,549 | -119,216 | 0.01% | 35,904 |
| 2016-02-05 | 2016-02-03 | 0.070 | 643,765 | -198,693 | 0.01% | 45,360 |
| 2016-02-04 | 2016-02-02 | 0.054 | 842,458 | +198,693 | 0.01% | 45,792 |
| 2015-12-17 | 2015-12-15 | 0.069 | 643,765 | -79,477 | 0.01% | 44,712 |
| 2015-12-16 | 2015-12-14 | 0.062 | 723,242 | -39,738 | 0.01% | 45,136 |
| 2015-12-11 | 2015-12-09 | 0.064 | 762,980 | +119,215 | 0.01% | 49,152 |
| 2015-12-10 | 2015-12-08 | 0.069 | 643,765 | -119,215 | 0.01% | 44,712 |
| 2015-12-09 | 2015-12-07 | 0.066 | 762,980 | +119,215 | 0.01% | 50,688 |
| 2015-11-03 | 2015-10-30 | 0.078 | 643,765 | -596,078 | 0.01% | 49,896 |
| 2015-10-30 | 2015-10-28 | 0.075 | 1,239,843 | -119,216 | 0.01% | 93,600 |
| 2015-10-28 | 2015-10-26 | 0.076 | 1,359,059 | -794,771 | 0.02% | 103,968 |
| 2015-10-26 | 2015-10-22 | 0.078 | 2,153,830 | +397,386 | 0.03% | 166,936 |
| 2015-10-23 | 2015-10-20 | 0.079 | 1,756,444 | +1,112,679 | 0.02% | 137,904 |
| 2015-10-22 | 2015-10-19 | 0.085 | 643,765 | -794,771 | 0.01% | 54,432 |
| 2015-10-20 | 2015-10-16 | 0.084 | 1,438,536 | +794,771 | 0.02% | 120,184 |
| 2015-10-08 | 2015-10-06 | 0.081 | 643,765 | -158,954 | 0.01% | 51,840 |
| 2015-09-30 | 2015-09-25 | 0.070 | 802,719 | -993,464 | 0.01% | 56,560 |
| 2015-09-29 | 2015-09-24 | 0.066 | 1,796,183 | -993,464 | 0.02% | 119,328 |
| 2015-09-25 | 2015-09-23 | 0.066 | 2,789,647 | +1,986,928 | 0.03% | 185,328 |
| 2015-09-23 | 2015-09-21 | 0.070 | 802,719 | -3,179,085 | 0.01% | 56,560 |
| 2015-09-22 | 2015-09-18 | 0.069 | 3,981,804 | -1,112,680 | 0.05% | 276,552 |
| 2015-09-21 | 2015-09-17 | 0.065 | 5,094,484 | +3,775,164 | 0.06% | 333,320 |
| 2015-09-18 | 2015-09-16 | 0.071 | 1,319,320 | -913,987 | 0.02% | 94,288 |
| 2015-09-17 | 2015-09-15 | 0.067 | 2,233,307 | +317,908 | 0.03% | 150,616 |
| 2015-09-16 | 2015-09-14 | 0.067 | 1,915,399 | +993,464 | 0.02% | 129,176 |
| 2015-09-14 | 2015-09-10 | 0.067 | 921,935 | -993,464 | 0.01% | 62,176 |
| 2015-09-10 | 2015-09-08 | 0.065 | 1,915,399 | +993,464 | 0.02% | 125,320 |
| 2015-08-28 | 2015-08-26 | 0.071 | 921,935 | -317,908 | 0.01% | 65,888 |
| 2015-08-27 | 2015-08-25 | 0.070 | 1,239,843 | +158,954 | 0.01% | 87,360 |
| 2015-08-26 | 2015-08-24 | 0.069 | 1,080,889 | -317,908 | 0.01% | 75,072 |
| 2015-08-25 | 2015-08-21 | 0.070 | 1,398,797 | -1,589,543 | 0.02% | 98,560 |
| 2015-08-24 | 2015-08-20 | 0.067 | 2,988,340 | -397,385 | 0.04% | 201,536 |
| 2015-08-21 | 2015-08-19 | 0.073 | 3,385,725 | -198,693 | 0.04% | 248,784 |
| 2015-08-17 | 2015-08-13 | 0.078 | 3,584,418 | +913,987 | 0.04% | 277,816 |
| 2015-08-14 | 2015-08-12 | 0.083 | 2,670,431 | -357,647 | 0.03% | 220,416 |
| 2015-08-13 | 2015-08-11 | 0.081 | 3,028,078 | -278,170 | 0.04% | 243,840 |
| 2015-08-12 | 2015-08-10 | 0.086 | 3,306,248 | +794,771 | 0.04% | 282,880 |
| 2015-08-04 | 2015-07-31 | 0.086 | 2,511,477 | +794,771 | 0.03% | 214,880 |
| 2015-08-03 | 2015-07-30 | 0.089 | 1,716,706 | -198,693 | 0.02% | 152,064 |
| 2015-07-31 | 2015-07-29 | 0.093 | 1,915,399 | +198,693 | 0.02% | 177,376 |
| 2015-07-30 | 2015-07-28 | 0.093 | 1,716,706 | +596,079 | 0.02% | 158,976 |
| 2015-07-29 | 2015-07-27 | 0.094 | 1,120,627 | -278,170 | 0.01% | 104,904 |
| 2015-07-28 | 2015-07-24 | 0.101 | 1,398,797 | -1,589,543 | 0.02% | 140,800 |
| 2015-07-27 | 2015-07-23 | 0.092 | 2,988,340 | -1,192,157 | 0.04% | 273,728 |
| 2015-07-24 | 2015-07-22 | 0.096 | 4,180,497 | +993,464 | 0.05% | 399,760 |
| 2015-07-22 | 2015-07-20 | 0.101 | 3,187,033 | -1,033,202 | 0.04% | 320,800 |
| 2015-07-21 | 2015-07-17 | 0.105 | 4,220,235 | +1,510,065 | 0.05% | 441,792 |
| 2015-07-20 | 2015-07-16 | 0.101 | 2,710,170 | +317,909 | 0.03% | 272,800 |
| 2015-07-17 | 2015-07-15 | 0.102 | 2,392,261 | -1,351,112 | 0.03% | 243,208 |
| 2015-07-16 | 2015-07-14 | 0.112 | 3,743,373 | +476,863 | 0.04% | 418,248 |
| 2015-07-15 | 2015-07-13 | 0.111 | 3,266,510 | +794,771 | 0.04% | 361,680 |
| 2015-07-14 | 2015-07-10 | 0.107 | 2,471,739 | -39,738 | 0.03% | 263,728 |
| 2015-07-13 | 2015-07-09 | 0.084 | 2,511,477 | +596,078 | 0.03% | 209,824 |
| 2015-07-10 | 2015-07-08 | 0.045 | 1,915,399 | -2,861,176 | 0.02% | 86,760 |
| 2015-07-09 | 2015-07-07 | 0.059 | 4,776,575 | +397,385 | 0.06% | 283,672 |
| 2015-07-08 | 2015-07-06 | 0.082 | 4,379,190 | +119,216 | 0.05% | 357,048 |
| 2015-07-07 | 2015-07-03 | 0.115 | 4,259,974 | +198,693 | 0.05% | 488,832 |
| 2015-07-06 | 2015-07-02 | 0.131 | 4,061,281 | +1,192,157 | 0.05% | 531,440 |
| 2015-07-03 | 2015-06-30 | 0.146 | 2,869,124 | +119,216 | 0.03% | 418,760 |
| 2015-06-30 | 2015-06-26 | 0.164 | 2,749,908 | +278,169 | 0.03% | 451,184 |
| 2015-06-29 | 2015-06-25 | 0.171 | 2,471,739 | +1,907,451 | 0.03% | 422,960 |
| 2015-06-26 | 2015-06-24 | 0.173 | 564,288 | -79,477 | 0.01% | 97,696 |
| 2015-06-25 | 2015-06-23 | 0.171 | 643,765 | -39,738 | 0.01% | 110,160 |
| 2015-06-24 | 2015-06-22 | 0.166 | 683,503 | +119,215 | 0.01% | 113,520 |
| 2015-06-22 | 2015-06-18 | 0.169 | 564,288 | -2,209,464 | 0.01% | 95,424 |
| 2015-06-19 | 2015-06-17 | 0.165 | 2,773,752 | +699,399 | 0.04% | 457,888 |
| 2015-06-16 | 2015-06-12 | 0.164 | 2,074,353 | +397,386 | 0.03% | 340,344 |
| 2015-06-15 | 2015-06-11 | 0.163 | 1,676,967 | +317,908 | 0.02% | 273,456 |
| 2015-06-12 | 2015-06-10 | 0.168 | 1,359,059 | +198,693 | 0.02% | 228,456 |
| 2015-06-11 | 2015-06-09 | 0.170 | 1,160,366 | -1,986,928 | 0.02% | 197,392 |
| 2015-06-10 | 2015-06-08 | 0.190 | 3,147,294 | -715,294 | 0.05% | 598,752 |
| 2015-06-09 | 2015-06-05 | 0.186 | 3,862,588 | +516,601 | 0.06% | 719,280 |
| 2015-06-08 | 2015-06-04 | 0.168 | 3,345,987 | -4,252,026 | 0.05% | 562,456 |
| 2015-06-05 | 2015-06-03 | 0.162 | 7,598,013 | +79,477 | 0.11% | 1,231,328 |
| 2015-06-04 | 2015-06-02 | 0.167 | 7,518,536 | +246,379 | 0.11% | 1,256,288 |
| 2015-06-03 | 2015-06-01 | 0.168 | 7,272,157 | +5,166,013 | 0.10% | 1,222,440 |
| 2015-06-02 | 2015-05-29 | 0.156 | 2,106,144 | +397,386 | 0.03% | 328,600 |
| 2015-05-29 | 2015-05-27 | 0.129 | 1,708,758 | -5,682,615 | 0.02% | 220,160 |
| 2015-05-28 | 2015-05-26 | 0.131 | 7,391,373 | +4,132,811 | 0.11% | 967,200 |
| 2015-05-26 | 2015-05-21 | 0.124 | 3,258,562 | +1,899,503 | 0.05% | 403,440 |
| 2015-05-22 | 2015-05-20 | 0.109 | 1,359,059 | -834,510 | 0.02% | 147,744 |
| 2015-05-21 | 2015-05-19 | 0.111 | 2,193,569 | -397,385 | 0.03% | 242,880 |
| 2015-05-20 | 2015-05-18 | 0.114 | 2,590,954 | -198,693 | 0.04% | 294,704 |
| 2015-05-12 | 2015-05-08 | 0.080 | 2,789,647 | -794,771 | 0.04% | 221,832 |
| 2015-05-08 | 2015-05-06 | 0.085 | 3,584,418 | -158,955 | 0.05% | 303,072 |
| 2015-05-07 | 2015-05-05 | 0.086 | 3,743,373 | -198,692 | 0.05% | 320,280 |
| 2015-05-06 | 2015-05-04 | 0.088 | 3,942,065 | +198,692 | 0.06% | 345,216 |
| 2015-05-05 | 2015-04-30 | 0.083 | 3,743,373 | +373,543 | 0.05% | 308,976 |
| 2015-05-04 | 2015-04-29 | 0.084 | 3,369,830 | +222,536 | 0.05% | 281,536 |
| 2015-04-30 | 2015-04-28 | 0.075 | 3,147,294 | +397,386 | 0.05% | 237,600 |
| 2015-04-29 | 2015-04-27 | 0.083 | 2,749,908 | +174,849 | 0.04% | 226,976 |
| 2015-04-28 | 2015-04-24 | 0.089 | 2,575,059 | +23,843 | 0.04% | 228,096 |
| 2015-04-27 | 2015-04-23 | 0.086 | 2,551,216 | -95,372 | 0.04% | 218,280 |
| 2015-04-24 | 2015-04-22 | 0.090 | 2,646,588 | +1,684,915 | 0.04% | 237,096 |
| 2015-04-23 | 2015-04-21 | 0.051 | 961,673 | +119,215 | 0.01% | 49,368 |
| 2015-04-22 | 2015-04-20 | 0.049 | 842,458 | -953,725 | 0.01% | 41,552 |
| 2015-04-21 | 2015-04-17 | 0.053 | 1,796,183 | +476,863 | 0.03% | 95,824 |
| 2015-04-17 | 2015-04-15 | 0.047 | 1,319,320 | +953,725 | 0.02% | 62,416 |
| 2015-04-16 | 2015-04-14 | 0.051 | 365,595 | -476,863 | 0.01% | 18,768 |
| 2015-04-15 | 2015-04-13 | 0.044 | 842,458 | +476,863 | 0.01% | 37,312 |
| 2014-08-04 | 2014-07-31 | 0.044 | 365,595 | -158,954 | 0.01% | 16,192 |
| 2014-07-25 | 2014-07-23 | 0.047 | 524,549 | -238,431 | 0.01% | 24,816 |
| 2014-07-23 | 2014-07-21 | 0.045 | 762,980 | +397,385 | 0.01% | 34,560 |
| 2014-07-11 | 2014-07-09 | 0.046 | 365,595 | -174,849 | 0.01% | 16,928 |
| 2014-07-10 | 2014-07-08 | 0.048 | 540,444 | +174,849 | 0.01% | 26,112 |
| 2013-01-08 | 2013-01-04 | 0.021 | 365,595 | -47,686 | 0.01% | 7,728 |
| 2011-07-06 | 2011-07-04 | 0.036 | 413,281 | -63,582 | 0.01% | 14,976 |
| 2011-07-05 | 2011-06-30 | 0.035 | 476,863 | -31,791 | 0.01% | 16,800 |
| 2010-05-26 | 2010-05-24 | 0.062 | 508,654 | -119,215 | 0.01% | 31,744 |
| 2010-01-11 | 2010-01-07 | 0.075 | 627,869 | -1,287,530 | 0.01% | 47,400 |
| 2009-10-13 | 2009-10-09 | 0.058 | 1,915,399 | +95,373 | 0.04% | 111,824 |
| 2009-07-28 | 2009-07-24 | 0.091 | 1,820,026 | +119,216 | 0.04% | 164,880 |
| 2009-07-23 | 2009-07-21 | 0.089 | 1,700,810 | +1,001,411 | 0.03% | 150,656 |
| 2009-07-07 | 2009-07-03 | 0.089 | 699,399 | -349,699 | 0.01% | 61,952 |
| 2009-06-11 | 2009-06-09 | 0.108 | 1,049,098 | +95,373 | 0.02% | 112,992 |
| 2009-06-10 | 2009-06-08 | 0.112 | 953,725 | +95,372 | 0.02% | 106,560 |
| 2009-05-20 | 2009-05-18 | 0.122 | 858,353 | -103,320 | 0.02% | 104,544 |
| 2009-05-19 | 2009-05-15 | 0.105 | 961,673 | +103,320 | 0.02% | 100,672 |
| 2009-05-13 | 2009-05-11 | 0.081 | 858,353 | -198,693 | 0.02% | 69,120 |
| 2009-04-07 | 2009-04-03 | 0.068 | 1,057,046 | +198,693 | 0.02% | 72,352 |
| 2008-05-08 | 2008-05-06 | 0.123 | 858,353 | +158,954 | 0.02% | 105,408 |
| 2008-03-20 | 2008-03-18 | 0.127 | 699,399 | -2,885,019 | 0.02% | 88,704 |
| 2008-03-12 | 2008-03-10 | 0.165 | 3,584,418 | -238,432 | 0.08% | 591,712 |
| 2008-03-05 | 2008-03-03 | 0.171 | 3,822,850 | -95,372 | 0.09% | 654,160 |
| 2008-02-22 | 2008-02-20 | 0.149 | 3,918,222 | +95,372 | 0.09% | 583,712 |
| 2008-02-21 | 2008-02-19 | 0.159 | 3,822,850 | -95,372 | 0.09% | 607,984 |
| 2008-02-20 | 2008-02-18 | 0.146 | 3,918,222 | -95,373 | 0.09% | 571,880 |
| 2008-02-11 | 2008-02-04 | 0.136 | 4,013,595 | +95,373 | 0.09% | 545,400 |
| 2008-01-24 | 2008-01-22 | 0.143 | 3,918,222 | -421,229 | 0.09% | 560,048 |
| 2008-01-21 | 2008-01-17 | 0.171 | 4,339,451 | +993,464 | 0.10% | 742,560 |
| 2008-01-17 | 2008-01-15 | 0.191 | 3,345,987 | -95,372 | 0.08% | 639,920 |
| 2008-01-16 | 2008-01-14 | 0.199 | 3,441,359 | +238,431 | 0.08% | 685,872 |
| 2008-01-15 | 2008-01-11 | 0.184 | 3,202,928 | +1,986,928 | 0.08% | 589,992 |
| 2008-01-10 | 2008-01-08 | 0.217 | 1,216,000 | -63,582 | 0.03% | 264,384 |
| 2008-01-03 | 2007-12-31 | 0.164 | 1,279,582 | -47,686 | 0.03% | 209,944 |
| 2007-12-21 | 2007-12-19 | 0.178 | 1,327,268 | +39,739 | 0.03% | 236,472 |
| 2007-12-14 | 2007-12-12 | 0.185 | 1,287,529 | +95,372 | 0.03% | 238,464 |
| 2007-12-10 | 2007-12-06 | 0.196 | 1,192,157 | -23,843 | 0.03% | 234,000 |
| 2007-12-07 | 2007-12-05 | 0.197 | 1,216,000 | +15,895 | 0.03% | 239,904 |
| 2007-11-29 | 2007-11-27 | 0.183 | 1,200,105 | -158,954 | 0.03% | 219,856 |
| 2007-11-27 | 2007-11-23 | 0.185 | 1,359,059 | +7,948 | 0.03% | 251,712 |
| 2007-11-26 | 2007-11-22 | 0.187 | 1,351,111 | -71,530 | 0.03% | 252,960 |
| 2007-11-23 | 2007-11-21 | 0.205 | 1,422,641 | -294,065 | 0.04% | 292,128 |
| 2007-11-19 | 2007-11-15 | 0.192 | 1,716,706 | +15,896 | 0.04% | 330,048 |
| 2007-11-16 | 2007-11-14 | 0.198 | 1,700,810 | +786,823 | 0.04% | 337,264 |
| 2007-11-14 | 2007-11-12 | 0.197 | 913,987 | +23,843 | 0.02% | 180,320 |
| 2007-11-13 | 2007-11-09 | 0.225 | 890,144 | +47,686 | 0.02% | 200,704 |
| 2007-11-12 | 2007-11-08 | 0.227 | 842,458 | +111,268 | 0.02% | 191,648 |
| 2007-11-09 | 2007-11-07 | 0.248 | 731,190 | -47,686 | 0.02% | 181,056 |
| 2007-11-08 | 2007-11-06 | 0.249 | 778,876 | +302,013 | 0.02% | 193,648 |
| 2007-11-05 | 2007-11-01 | 0.362 | 476,863 | +317,909 | 0.01% | 172,800 |
| 2007-10-30 | 2007-10-26 | 0.433 | 158,954 | -79,477 | 0.04% | 68,800 |
| 2007-10-29 | 2007-10-25 | 0.473 | 238,431 | -95,373 | 0.07% | 112,800 |
| 2007-10-26 | 2007-10-24 | 0.533 | 333,804 | +158,954 | 0.09% | 178,080 |
| 2007-10-25 | 2007-10-23 | 0.398 | 174,850 | +95,373 | 0.05% | 69,520 |
| 2007-10-05 | 2007-10-03 | 0.584 | 79,477 | +7,948 | 0.03% | 46,400 |
| 2007-10-04 | 2007-10-02 | 11.846 | 71,529 | +39,738 | 0.02% | 847,346 |
| 2007-10-03 | 2007-09-28 | 14.937 | 31,791 | +28,063 | 0.01% | 474,846 |
| 2007-09-28 | 2007-09-25 | 17.168 | 3,728 | +3,728 | 0.01% | 64,004 |
| 2007-09-04 | 2007-08-31 | 15.623 | 0 | -1,864 | ||
| 2007-09-03 | 2007-08-30 | 17.769 | 1,864 | +1,864 | 0.01% | 33,122 |
| 2007-08-29 | 2007-08-27 | 7.726 | 0 | -11,183 | ||
| 2007-08-22 | 2007-08-20 | 4.893 | 11,183 | -7,456 | 0.03% | 54,718 |
| 2007-08-21 | 2007-08-17 | 5.065 | 18,639 | +2,796 | 0.05% | 94,400 |
| 2007-07-31 | 2007-07-27 | 5.236 | 15,843 | +11,183 | 0.05% | 82,960 |
| 2007-07-26 | 2007-07-24 | 4.807 | 4,660 | -18,639 | 0.01% | 22,401 |
| 2007-07-25 | 2007-07-23 | 4.893 | 23,299 | +23,299 | 0.07% | 114,002 |
| 2007-07-23 | 2007-07-19 | 5.322 | 0 | -3,728 | ||
| 2007-07-20 | 2007-07-18 | 4.635 | 3,728 | +3,728 | 0.01% | 17,281 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy