History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-10-13 | 2025-10-09 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-10-10 | 2025-10-08 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-10-09 | 2025-10-06 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-10-08 | 2025-10-03 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-10-06 | 2025-10-02 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-10-03 | 2025-09-30 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-10-02 | 2025-09-29 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-09-30 | 2025-09-26 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-29 | 2025-09-25 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-09-26 | 2025-09-24 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-09-25 | 2025-09-23 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-09-24 | 2025-09-22 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-23 | 2025-09-19 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-09-22 | 2025-09-18 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-19 | 2025-09-17 | 0.016 | 14,234,993 | +0 | 0.11% | 227,760 |
| 2025-09-18 | 2025-09-16 | 0.017 | 14,234,993 | +0 | 0.11% | 241,995 |
| 2025-09-17 | 2025-09-15 | 0.017 | 14,234,993 | +0 | 0.11% | 241,995 |
| 2025-09-16 | 2025-09-12 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-15 | 2025-09-11 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-12 | 2025-09-10 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-11 | 2025-09-09 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-10 | 2025-09-08 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-09 | 2025-09-05 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-09-08 | 2025-09-04 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-09-05 | 2025-09-03 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-09-04 | 2025-09-02 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-09-03 | 2025-09-01 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-09-02 | 2025-08-29 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-09-01 | 2025-08-28 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-29 | 2025-08-27 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-28 | 2025-08-26 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-27 | 2025-08-25 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-26 | 2025-08-22 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-25 | 2025-08-21 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-22 | 2025-08-20 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-21 | 2025-08-19 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-20 | 2025-08-18 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-19 | 2025-08-15 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-18 | 2025-08-14 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-15 | 2025-08-13 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-14 | 2025-08-12 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-13 | 2025-08-11 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-12 | 2025-08-08 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-11 | 2025-08-07 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-08 | 2025-08-06 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-07 | 2025-08-05 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-06 | 2025-08-04 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-08-05 | 2025-08-01 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-08-04 | 2025-07-31 | 0.015 | 14,234,993 | +0 | 0.11% | 213,525 |
| 2025-08-01 | 2025-07-30 | 0.012 | 14,234,993 | +0 | 0.11% | 170,820 |
| 2025-07-31 | 2025-07-29 | 0.012 | 14,234,993 | +0 | 0.11% | 170,820 |
| 2025-07-30 | 2025-07-28 | 0.012 | 14,234,993 | +0 | 0.11% | 170,820 |
| 2025-07-29 | 2025-07-25 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-07-28 | 2025-07-24 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-07-25 | 2025-07-23 | 0.013 | 14,234,993 | +0 | 0.11% | 185,055 |
| 2025-07-24 | 2025-07-22 | 0.014 | 14,234,993 | +0 | 0.11% | 199,290 |
| 2025-07-23 | 2025-07-21 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-22 | 2025-07-18 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-21 | 2025-07-17 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-18 | 2025-07-16 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-17 | 2025-07-15 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-16 | 2025-07-14 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-15 | 2025-07-11 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-14 | 2025-07-10 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-07-11 | 2025-07-09 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-07-10 | 2025-07-08 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-09 | 2025-07-07 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-07-08 | 2025-07-04 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-07-07 | 2025-07-03 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-07-04 | 2025-07-02 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-07-03 | 2025-06-30 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-07-02 | 2025-06-27 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-06-30 | 2025-06-26 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-06-27 | 2025-06-25 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-26 | 2025-06-24 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-25 | 2025-06-23 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-24 | 2025-06-20 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-23 | 2025-06-19 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-20 | 2025-06-18 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-19 | 2025-06-17 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-18 | 2025-06-16 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-17 | 2025-06-13 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-16 | 2025-06-12 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-13 | 2025-06-11 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-06-12 | 2025-06-10 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-06-11 | 2025-06-09 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-06-10 | 2025-06-06 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-09 | 2025-06-05 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-06 | 2025-06-04 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-05 | 2025-06-03 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-04 | 2025-06-02 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-03 | 2025-05-30 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-06-02 | 2025-05-29 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-30 | 2025-05-28 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-29 | 2025-05-27 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-28 | 2025-05-26 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-27 | 2025-05-23 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-26 | 2025-05-22 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-05-23 | 2025-05-21 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-22 | 2025-05-20 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-21 | 2025-05-19 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-05-20 | 2025-05-16 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-19 | 2025-05-15 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-05-16 | 2025-05-14 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-15 | 2025-05-13 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-14 | 2025-05-12 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-13 | 2025-05-09 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-12 | 2025-05-08 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-09 | 2025-05-07 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-05-08 | 2025-05-06 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-05-07 | 2025-05-02 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-05-06 | 2025-04-30 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-05-02 | 2025-04-29 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-30 | 2025-04-28 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-04-29 | 2025-04-25 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-04-28 | 2025-04-24 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-25 | 2025-04-23 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-24 | 2025-04-22 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-04-23 | 2025-04-17 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-04-22 | 2025-04-16 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-04-17 | 2025-04-15 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-04-16 | 2025-04-14 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-15 | 2025-04-11 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-14 | 2025-04-10 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-11 | 2025-04-09 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-10 | 2025-04-08 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-09 | 2025-04-07 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-08 | 2025-04-03 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-07 | 2025-04-02 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-03 | 2025-04-01 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-02 | 2025-03-31 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-04-01 | 2025-03-28 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-03-31 | 2025-03-27 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-03-28 | 2025-03-26 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-03-27 | 2025-03-25 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-03-26 | 2025-03-24 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-03-25 | 2025-03-21 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-24 | 2025-03-20 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-21 | 2025-03-19 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-20 | 2025-03-18 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-19 | 2025-03-17 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-18 | 2025-03-14 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-17 | 2025-03-13 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-14 | 2025-03-12 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-13 | 2025-03-11 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-12 | 2025-03-10 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-11 | 2025-03-07 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-10 | 2025-03-06 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-07 | 2025-03-05 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-06 | 2025-03-04 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-05 | 2025-03-03 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-04 | 2025-02-28 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-03-03 | 2025-02-27 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-28 | 2025-02-26 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-27 | 2025-02-25 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-26 | 2025-02-24 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-25 | 2025-02-21 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-24 | 2025-02-20 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-21 | 2025-02-19 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-02-20 | 2025-02-18 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-02-19 | 2025-02-17 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-02-18 | 2025-02-14 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-02-17 | 2025-02-13 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-14 | 2025-02-12 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-13 | 2025-02-11 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-12 | 2025-02-10 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-11 | 2025-02-07 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2025-02-10 | 2025-02-06 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-07 | 2025-02-05 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-06 | 2025-02-04 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-05 | 2025-02-03 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-04 | 2025-01-28 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-02-03 | 2025-01-24 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-27 | 2025-01-23 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-24 | 2025-01-22 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-23 | 2025-01-21 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-22 | 2025-01-20 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-21 | 2025-01-17 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-20 | 2025-01-16 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-17 | 2025-01-15 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-16 | 2025-01-14 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-15 | 2025-01-13 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-14 | 2025-01-10 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-13 | 2025-01-09 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-10 | 2025-01-08 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-09 | 2025-01-07 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-08 | 2025-01-06 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-07 | 2025-01-03 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-06 | 2025-01-02 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-03 | 2024-12-31 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2025-01-02 | 2024-12-27 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-30 | 2024-12-24 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-27 | 2024-12-20 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-23 | 2024-12-19 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-20 | 2024-12-18 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-19 | 2024-12-17 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-18 | 2024-12-16 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-17 | 2024-12-13 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-16 | 2024-12-12 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-13 | 2024-12-11 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-12 | 2024-12-10 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-11 | 2024-12-09 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-10 | 2024-12-06 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-09 | 2024-12-05 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-06 | 2024-12-04 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-05 | 2024-12-03 | 0.010 | 14,234,993 | +0 | 0.11% | 142,350 |
| 2024-12-04 | 2024-12-02 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-03 | 2024-11-29 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-12-02 | 2024-11-28 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-29 | 2024-11-27 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-28 | 2024-11-26 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-27 | 2024-11-25 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-26 | 2024-11-22 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-25 | 2024-11-21 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-22 | 2024-11-20 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-21 | 2024-11-19 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-20 | 2024-11-18 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-19 | 2024-11-15 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-18 | 2024-11-14 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-15 | 2024-11-13 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-14 | 2024-11-12 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-13 | 2024-11-11 | 0.011 | 14,234,993 | +0 | 0.11% | 156,585 |
| 2024-11-12 | 2024-11-08 | 0.012 | 14,234,993 | +80,000 | 0.11% | 170,820 |
| 2024-09-30 | 2024-09-26 | 0.010 | 14,154,993 | -104,000 | 0.11% | 141,550 |
| 2024-07-11 | 2024-07-09 | 0.010 | 14,258,993 | -48,000 | 0.11% | 142,590 |
| 2024-01-30 | 2024-01-26 | 0.010 | 14,306,993 | -1,000,000 | 0.11% | 143,070 |
| 2023-11-14 | 2023-11-10 | 0.010 | 15,306,993 | -80,000 | 0.12% | 153,070 |
| 2023-07-18 | 2023-07-13 | 0.010 | 15,386,993 | -200,000 | 0.12% | 153,870 |
| 2023-06-14 | 2023-06-12 | 0.010 | 15,586,993 | -840,000 | 0.12% | 155,870 |
| 2022-11-09 | 2022-11-07 | 0.010 | 16,426,993 | +464,000 | 0.13% | 164,270 |
| 2022-07-15 | 2022-07-13 | 0.010 | 15,962,993 | -16,000 | 0.12% | 159,630 |
| 2021-08-24 | 2021-08-20 | 0.010 | 15,978,993 | -80,000 | 0.12% | 159,790 |
| 2020-12-30 | 2020-12-28 | 0.010 | 16,058,993 | +48,000 | 0.13% | 160,590 |
| 2020-11-12 | 2020-11-10 | 0.010 | 16,010,993 | -24,000 | 0.13% | 160,110 |
| 2020-10-16 | 2020-10-14 | 0.010 | 16,034,993 | -320,000 | 0.13% | 160,350 |
| 2019-02-22 | 2019-02-20 | 0.018 | 16,354,993 | -160,000 | 0.13% | 294,390 |
| 2018-02-22 | 2018-02-20 | 0.026 | 16,514,993 | -120,000 | 0.13% | 429,390 |
| 2017-12-19 | 2017-12-15 | 0.023 | 16,634,993 | -1,200,000 | 0.13% | 382,605 |
| 2017-08-22 | 2017-08-18 | 0.024 | 17,834,993 | +120,000 | 0.14% | 428,040 |
| 2017-07-26 | 2017-07-24 | 0.021 | 17,714,993 | -96,000 | 0.14% | 372,015 |
| 2017-02-28 | 2017-02-24 | 0.037 | 17,810,993 | -880,000 | 0.14% | 659,007 |
| 2016-05-16 | 2016-05-12 | 0.051 | 18,690,993 | +122,163 | 0.22% | 959,512 |
| 2016-04-26 | 2016-04-22 | 0.053 | 18,568,830 | -715,294 | 0.22% | 990,623 |
| 2016-04-07 | 2016-04-05 | 0.076 | 19,284,124 | +119,216 | 0.23% | 1,475,235 |
| 2016-03-23 | 2016-03-21 | 0.108 | 19,164,908 | -119,216 | 0.23% | 2,064,136 |
| 2015-07-06 | 2015-07-02 | 0.131 | 19,284,124 | -47,686 | 0.23% | 2,523,429 |
| 2015-06-10 | 2015-06-08 | 0.190 | 19,331,810 | -437,124 | 0.28% | 3,677,750 |
| 2014-01-14 | 2014-01-10 | 0.047 | 19,768,934 | +55,634 | 0.29% | 935,253 |
| 2013-11-26 | 2013-11-22 | 0.033 | 19,713,300 | +1,986,928 | 0.28% | 654,819 |
| 2013-10-09 | 2013-10-07 | 0.026 | 17,726,372 | +39,738 | 0.26% | 463,918 |
| 2013-08-13 | 2013-08-09 | 0.033 | 17,686,634 | -7,947 | 0.26% | 587,499 |
| 2011-12-29 | 2011-12-23 | 0.024 | 17,694,581 | -123,845 | 0.26% | 427,464 |
| 2011-08-30 | 2011-08-26 | 0.026 | 17,818,426 | -23,843 | 0.26% | 466,327 |
| 2011-06-16 | 2011-06-14 | 0.039 | 17,842,269 | -7,947 | 0.26% | 700,426 |
| 2011-06-08 | 2011-06-03 | 0.041 | 17,850,216 | -47,687 | 0.26% | 736,674 |
| 2010-12-28 | 2010-12-22 | 0.045 | 17,897,903 | -2,106,143 | 0.26% | 810,704 |
| 2010-11-24 | 2010-11-22 | 0.052 | 20,004,046 | -238,432 | 0.29% | 1,047,054 |
| 2010-05-27 | 2010-05-25 | 0.056 | 20,242,478 | +190,745 | 0.31% | 1,141,037 |
| 2010-04-26 | 2010-04-22 | 0.078 | 20,051,733 | +39,739 | 0.31% | 1,554,141 |
| 2010-03-15 | 2010-03-11 | 0.070 | 20,011,994 | -47,686 | 0.33% | 1,410,056 |
| 2010-02-03 | 2010-02-01 | 0.067 | 20,059,680 | -31,791 | 0.33% | 1,352,841 |
| 2009-09-28 | 2009-09-24 | 0.064 | 20,091,471 | -39,739 | 0.39% | 1,294,314 |
| 2009-03-24 | 2009-03-20 | 0.053 | 20,131,210 | +79,477 | 0.39% | 1,073,974 |
| 2008-12-23 | 2008-12-19 | 0.031 | 20,051,733 | -95,372 | 0.39% | 625,693 |
| 2008-10-29 | 2008-10-27 | 0.020 | 20,147,105 | -7,948 | 0.39% | 405,593 |
| 2008-10-08 | 2008-10-03 | 0.037 | 20,155,053 | +135,111 | 0.39% | 750,643 |
| 2008-09-25 | 2008-09-23 | 0.041 | 20,019,942 | -55,634 | 0.39% | 826,218 |
| 2008-09-09 | 2008-09-05 | 0.045 | 20,075,576 | -79,477 | 0.39% | 909,344 |
| 2008-08-27 | 2008-08-25 | 0.043 | 20,155,053 | -993,464 | 0.39% | 872,369 |
| 2008-07-09 | 2008-07-07 | 0.079 | 21,148,517 | +16,928,627 | 0.41% | 1,660,437 |
| 2008-04-22 | 2008-04-18 | 0.103 | 4,219,890 | -7,947 | 0.10% | 433,261 |
| 2007-12-14 | 2007-12-12 | 0.185 | 4,227,837 | +357,647 | 0.10% | 783,040 |
| 2007-11-05 | 2007-11-01 | 0.362 | 3,870,190 | +3,758,922 | 0.10% | 1,402,435 |
| 2007-10-03 | 2007-09-28 | 14.937 | 111,268 | +98,221 | 0.04% | 1,661,955 |
| 2007-09-05 | 2007-09-03 | 14.250 | 13,047 | -932 | 0.04% | 185,917 |
| 2007-08-09 | 2007-08-07 | 3.219 | 13,979 | +11,183 | 0.04% | 44,999 |
| 2007-06-26 | 2007-06-22 | 3.176 | 2,796 | 0.01% | 8,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy