History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 403,936,000 +0 3.16% 6,059,040
2025-10-13 2025-10-09 0.015 403,936,000 +0 3.16% 6,059,040
2025-10-10 2025-10-08 0.016 403,936,000 +400,000 3.16% 6,462,976
2025-10-09 2025-10-06 0.016 403,536,000 +120,000 3.15% 6,456,576
2025-09-18 2025-09-16 0.017 403,416,000 -2,000,000 3.15% 6,858,072
2025-09-17 2025-09-15 0.017 405,416,000 -1,000,000 3.17% 6,892,072
2025-09-16 2025-09-12 0.015 406,416,000 -40,000 3.17% 6,096,240
2025-09-12 2025-09-10 0.015 406,456,000 -600,000 3.18% 6,096,840
2025-09-11 2025-09-09 0.015 407,056,000 -120,000 3.18% 6,105,840
2025-09-10 2025-09-08 0.015 407,176,000 +1,200,000 3.18% 6,107,640
2025-09-09 2025-09-05 0.015 405,976,000 -2,320,000 3.17% 6,089,640
2025-09-08 2025-09-04 0.014 408,296,000 +2,800,000 3.19% 5,716,144
2025-08-05 2025-08-01 0.013 405,496,000 -1,400,000 3.17% 5,271,448
2025-08-04 2025-07-31 0.015 406,896,000 +1,400,000 3.18% 6,103,440
2025-07-30 2025-07-28 0.012 405,496,000 -160,000 3.17% 4,865,952
2025-07-25 2025-07-23 0.013 405,656,000 -40,000 3.17% 5,273,528
2025-07-24 2025-07-22 0.014 405,696,000 -1,080,000 3.17% 5,679,744
2025-07-22 2025-07-18 0.011 406,776,000 +80,000 3.18% 4,474,536
2025-05-26 2025-05-22 0.011 406,696,000 -2,520,000 3.18% 4,473,656
2025-05-23 2025-05-21 0.010 409,216,000 -1,480,000 3.20% 4,092,160
2025-05-19 2025-05-15 0.011 410,696,000 -80,000 3.21% 4,517,656
2025-05-08 2025-05-06 0.011 410,776,000 +40,000 3.21% 4,518,536
2025-04-22 2025-04-16 0.011 410,736,000 +4,000,000 3.21% 4,518,096
2025-04-17 2025-04-15 0.011 406,736,000 -2,040,000 3.18% 4,474,096
2025-02-06 2025-02-04 0.010 408,776,000 -160,000 3.19% 4,087,760
2025-02-04 2025-01-28 0.010 408,936,000 +160,000 3.19% 4,089,360
2025-01-22 2025-01-20 0.010 408,776,000 -80,000 3.19% 4,087,760
2025-01-15 2025-01-13 0.010 408,856,000 -1,120,000 3.19% 4,088,560
2025-01-10 2025-01-08 0.010 409,976,000 +400,000 3.20% 4,099,760
2025-01-03 2024-12-31 0.010 409,576,000 -88,000 3.20% 4,095,760
2024-12-30 2024-12-24 0.011 409,664,000 +800,000 3.20% 4,506,304
2024-12-27 2024-12-20 0.010 408,864,000 +200,000 3.19% 4,088,640
2024-12-20 2024-12-18 0.011 408,664,000 -1,000,000 3.19% 4,495,304
2024-11-25 2024-11-21 0.011 409,664,000 +400,000 3.20% 4,506,304
2024-11-22 2024-11-20 0.011 409,264,000 +1,000,000 3.20% 4,501,904
2024-11-18 2024-11-14 0.011 408,264,000 -80,000 3.19% 4,490,904
2024-11-05 2024-11-01 0.013 408,344,000 -1,000,000 3.19% 5,308,472
2024-10-31 2024-10-29 0.011 409,344,000 +1,000,000 3.20% 4,502,784
2024-10-29 2024-10-25 0.014 408,344,000 -1,000,000 3.19% 5,716,816
2024-10-28 2024-10-24 0.011 409,344,000 +1,000,000 3.20% 4,502,784
2024-10-15 2024-10-10 0.012 408,344,000 -40,000 3.19% 4,900,128
2024-10-10 2024-10-08 0.014 408,384,000 +440,000 3.19% 5,717,376
2024-10-09 2024-10-07 0.017 407,944,000 +10,000,000 3.19% 6,935,048
2024-10-08 2024-10-04 0.017 397,944,000 +120,000 3.11% 6,765,048
2024-10-07 2024-10-03 0.019 397,824,000 +9,520,000 3.11% 7,558,656
2024-10-04 2024-10-02 0.015 388,304,000 -1,080,000 3.03% 5,824,560
2024-10-02 2024-09-27 0.010 389,384,000 +40,000 3.04% 3,893,840
2024-09-23 2024-09-19 0.010 389,344,000 +360,000 3.04% 3,893,440
2024-05-29 2024-05-27 0.010 388,984,000 +40,000 3.04% 3,889,840
2024-02-16 2024-02-14 0.010 388,944,000 +560,000 3.04% 3,889,440
2023-09-18 2023-09-14 0.011 388,384,000 -720,000 3.03% 4,272,224
2023-09-15 2023-09-13 0.010 389,104,000 -400,000 3.04% 3,891,040
2023-09-13 2023-09-11 0.011 389,504,000 -1,040,000 3.04% 4,284,544
2023-09-11 2023-09-06 0.010 390,544,000 +40,000 3.05% 3,905,440
2023-09-06 2023-09-04 0.010 390,504,000 -16,680,000 3.05% 3,905,040
2023-09-05 2023-08-31 0.010 407,184,000 -14,440,000 3.18% 4,071,840
2023-09-04 2023-08-30 0.010 421,624,000 -29,192,000 3.29% 4,216,240
2023-08-31 2023-08-29 0.010 450,816,000 -10,680,000 3.52% 4,508,160
2023-08-28 2023-08-24 0.010 461,496,000 -400,000 3.60% 4,614,960
2023-08-25 2023-08-23 0.010 461,896,000 -120,000 3.61% 4,618,960
2023-08-24 2023-08-22 0.010 462,016,000 -1,800,000 3.61% 4,620,160
2023-08-23 2023-08-21 0.010 463,816,000 -8,680,000 3.62% 4,638,160
2023-08-22 2023-08-18 0.010 472,496,000 -1,040,000 3.69% 4,724,960
2023-08-18 2023-08-16 0.010 473,536,000 -6,160,000 3.70% 4,735,360
2023-07-24 2023-07-20 0.010 479,696,000 -7,040,000 3.75% 4,796,960
2023-07-20 2023-07-18 0.010 486,736,000 -80,000 3.80% 4,867,360
2023-07-13 2023-07-11 0.010 486,816,000 -800,000 3.80% 4,868,160
2023-07-06 2023-07-04 0.010 487,616,000 -40,000 3.81% 4,876,160
2023-06-27 2023-06-23 0.010 487,656,000 -40,000 3.81% 4,876,560
2023-06-20 2023-06-16 0.010 487,696,000 -40,000 3.81% 4,876,960
2023-06-19 2023-06-15 0.010 487,736,000 +8,000 3.81% 4,877,360
2023-05-08 2023-05-04 0.010 487,728,000 -1,000,000 3.81% 4,877,280
2023-04-25 2023-04-21 0.010 488,728,000 -40,000 3.82% 4,887,280
2023-04-06 2023-04-03 0.010 488,768,000 -120,000 3.82% 4,887,680
2023-03-31 2023-03-29 0.010 488,888,000 -320,000 3.82% 4,888,880
2023-02-06 2023-02-02 0.010 489,208,000 -360,000 3.82% 4,892,080
2023-02-01 2023-01-30 0.010 489,568,000 -1,520,000 3.82% 4,895,680
2023-01-31 2023-01-27 0.010 491,088,000 +480,000 3.84% 4,910,880
2023-01-18 2023-01-16 0.010 490,608,000 -23,680,000 3.83% 4,906,080
2023-01-17 2023-01-13 0.010 514,288,000 -14,560,000 4.02% 5,142,880
2023-01-16 2023-01-12 0.010 528,848,000 -80,000 4.13% 5,288,480
2023-01-10 2023-01-06 0.010 528,928,000 -40,000 4.13% 5,289,280
2023-01-09 2023-01-05 0.010 528,968,000 -3,120,000 4.13% 5,289,680
2022-12-14 2022-12-12 0.010 532,088,000 +80,000 4.16% 5,320,880
2022-11-22 2022-11-18 0.010 532,008,000 -920,000 4.16% 5,320,080
2022-11-17 2022-11-15 0.010 532,928,000 -280,000 4.16% 5,329,280
2022-11-08 2022-11-04 0.010 533,208,000 -320,000 4.17% 5,332,080
2022-11-02 2022-10-31 0.010 533,528,000 -40,000 4.17% 5,335,280
2022-10-27 2022-10-25 0.010 533,568,000 -80,000 4.17% 5,335,680
2022-09-02 2022-08-31 0.010 533,648,000 -240,000 4.17% 5,336,480
2022-08-23 2022-08-19 0.010 533,888,000 -160,000 4.17% 5,338,880
2022-08-22 2022-08-18 0.010 534,048,000 +40,000 4.17% 5,340,480
2022-07-27 2022-07-25 0.010 534,008,000 -600,000 4.17% 5,340,080
2022-07-25 2022-07-21 0.010 534,608,000 -240,000 4.18% 5,346,080
2022-07-20 2022-07-18 0.010 534,848,000 -240,000 4.18% 5,348,480
2022-07-11 2022-07-07 0.010 535,088,000 -840,000 4.18% 5,350,880
2022-06-29 2022-06-27 0.010 535,928,000 -2,040,000 4.19% 5,359,280
2022-05-18 2022-05-16 0.010 537,968,000 -4,400,000 4.20% 5,379,680
2022-05-10 2022-05-05 0.010 542,368,000 -4,600,000 4.24% 5,423,680
2022-04-11 2022-04-07 0.010 546,968,000 -3,680,000 4.27% 5,469,680
2022-04-04 2022-03-31 0.010 550,648,000 -80,000 4.30% 5,506,480
2022-03-25 2022-03-23 0.010 550,728,000 -40,000 4.30% 5,507,280
2022-03-16 2022-03-14 0.010 550,768,000 -200,000 4.30% 5,507,680
2022-03-07 2022-03-03 0.010 550,968,000 -320,000 4.30% 5,509,680
2022-03-04 2022-03-02 0.010 551,288,000 -16,880,000 4.31% 5,512,880
2022-03-03 2022-03-01 0.010 568,168,000 -5,000,000 4.44% 5,681,680
2022-03-02 2022-02-28 0.010 573,168,000 -11,360,000 4.48% 5,731,680
2022-03-01 2022-02-25 0.010 584,528,000 -920,000 4.57% 5,845,280
2022-02-28 2022-02-24 0.010 585,448,000 -14,640,000 4.57% 5,854,480
2022-02-23 2022-02-21 0.010 600,088,000 -25,680,000 4.69% 6,000,880
2022-02-22 2022-02-18 0.010 625,768,000 -30,840,000 4.89% 6,257,680
2022-02-08 2022-02-04 0.010 656,608,000 -7,120,000 5.13% 6,566,080
2022-02-07 2022-01-31 0.010 663,728,000 -40,000 5.18% 6,637,280
2022-01-28 2022-01-26 0.010 663,768,000 -120,000 5.19% 6,637,680
2022-01-25 2022-01-21 0.010 663,888,000 -40,000 5.19% 6,638,880
2022-01-21 2022-01-19 0.010 663,928,000 -120,000 5.19% 6,639,280
2022-01-17 2022-01-13 0.010 664,048,000 -200,000 5.19% 6,640,480
2022-01-07 2022-01-05 0.010 664,248,000 -4,600,000 5.19% 6,642,480
2021-12-16 2021-12-14 0.010 668,848,000 -4,000,000 5.22% 6,688,480
2021-12-14 2021-12-10 0.010 672,848,000 -40,000 5.26% 6,728,480
2021-12-06 2021-12-02 0.010 672,888,000 -400,000 5.26% 6,728,880
2021-12-03 2021-12-01 0.010 673,288,000 -6,000,000 5.26% 6,732,880
2021-11-29 2021-11-25 0.010 679,288,000 -200,000 5.31% 6,792,880
2021-11-26 2021-11-24 0.010 679,488,000 -2,000,000 5.31% 6,794,880
2021-11-25 2021-11-23 0.010 681,488,000 -2,400,000 5.32% 6,814,880
2021-11-24 2021-11-22 0.010 683,888,000 -80,000 5.34% 6,838,880
2021-11-19 2021-11-17 0.010 683,968,000 -600,000 5.34% 6,839,680
2021-11-08 2021-11-04 0.010 684,568,000 +40,000 5.35% 6,845,680
2021-10-26 2021-10-22 0.010 684,528,000 -3,000,000 5.35% 6,845,280
2021-10-22 2021-10-20 0.010 687,528,000 -1,520,000 5.37% 6,875,280
2021-10-15 2021-10-11 0.010 689,048,000 -2,520,000 5.38% 6,890,480
2021-10-11 2021-10-07 0.010 691,568,000 -3,400,000 5.40% 6,915,680
2021-09-29 2021-09-27 0.010 694,968,000 -120,000 5.43% 6,949,680
2021-09-28 2021-09-24 0.010 695,088,000 -600,000 5.43% 6,950,880
2021-09-24 2021-09-21 0.010 695,688,000 -40,000 5.43% 6,956,880
2021-09-23 2021-09-20 0.010 695,728,000 -40,000 5.43% 6,957,280
2021-09-20 2021-09-16 0.010 695,768,000 -520,000 5.44% 6,957,680
2021-09-17 2021-09-15 0.010 696,288,000 -2,400,000 5.44% 6,962,880
2021-09-16 2021-09-14 0.010 698,688,000 -57,600,000 5.46% 6,986,880
2021-09-15 2021-09-13 0.010 756,288,000 -6,000,000 5.91% 7,562,880
2021-09-13 2021-09-09 0.010 762,288,000 +40,000 5.95% 7,622,880
2021-09-10 2021-09-08 0.010 762,248,000 -400,000 5.95% 7,622,480
2021-09-09 2021-09-07 0.010 762,648,000 -12,160,000 5.96% 7,626,480
2021-09-08 2021-09-06 0.010 774,808,000 -1,600,000 6.05% 7,748,080
2021-08-25 2021-08-23 0.010 776,408,000 -7,520,000 6.06% 7,764,080
2021-08-24 2021-08-20 0.010 783,928,000 -1,280,000 6.12% 7,839,280
2021-08-23 2021-08-19 0.010 785,208,000 -11,600,000 6.13% 7,852,080
2021-08-20 2021-08-18 0.010 796,808,000 -1,000,000 6.22% 7,968,080
2021-08-19 2021-08-17 0.010 797,808,000 -1,560,000 6.23% 7,978,080
2021-08-18 2021-08-16 0.010 799,368,000 -19,960,000 6.24% 7,993,680
2021-08-17 2021-08-13 0.010 819,328,000 -7,080,000 6.40% 8,193,280
2021-08-16 2021-08-12 0.010 826,408,000 +8,000,000 6.46% 8,264,080
2021-08-11 2021-08-09 0.010 818,408,000 -400,000 6.39% 8,184,080
2021-08-10 2021-08-06 0.010 818,808,000 -240,000 6.40% 8,188,080
2021-08-09 2021-08-05 0.010 819,048,000 -45,200,000 6.40% 8,190,480
2021-08-06 2021-08-04 0.010 864,248,000 -9,840,000 6.75% 8,642,480
2021-08-05 2021-08-03 0.010 874,088,000 -520,000 6.83% 8,740,880
2021-08-02 2021-07-29 0.010 874,608,000 -4,360,000 6.83% 8,746,080
2021-07-29 2021-07-27 0.010 878,968,000 -18,200,000 6.87% 8,789,680
2021-07-28 2021-07-26 0.010 897,168,000 -171,440,000 7.01% 8,971,680
2021-07-22 2021-07-20 0.010 1,068,608,000 -960,000 8.35% 10,686,080
2021-06-10 2021-06-08 0.010 1,069,568,000 -4,360,000 8.35% 10,695,680
2021-06-09 2021-06-07 0.010 1,073,928,000 -2,040,000 8.39% 10,739,280
2021-06-08 2021-06-04 0.010 1,075,968,000 -80,000 8.40% 10,759,680
2021-06-07 2021-06-03 0.010 1,076,048,000 -1,960,000 8.41% 10,760,480
2021-06-04 2021-06-02 0.010 1,078,008,000 -40,000 8.42% 10,780,080
2021-06-03 2021-06-01 0.010 1,078,048,000 -8,200,000 8.42% 10,780,480
2021-06-02 2021-05-31 0.010 1,086,248,000 -5,920,000 8.49% 10,862,480
2021-06-01 2021-05-28 0.010 1,092,168,000 -280,000 8.53% 10,921,680
2021-05-31 2021-05-27 0.010 1,092,448,000 -11,640,000 8.53% 10,924,480
2021-05-28 2021-05-26 0.010 1,104,088,000 -19,480,000 8.62% 11,040,880
2021-05-27 2021-05-25 0.010 1,123,568,000 -12,240,000 8.78% 11,235,680
2021-05-26 2021-05-24 0.010 1,135,808,000 -23,520,000 8.87% 11,358,080
2021-05-25 2021-05-21 0.010 1,159,328,000 -6,000,000 9.06% 11,593,280
2021-05-24 2021-05-20 0.010 1,165,328,000 -8,000,000 9.10% 11,653,280
2021-05-21 2021-05-18 0.010 1,173,328,000 -2,880,000 9.17% 11,733,280
2021-05-20 2021-05-17 0.010 1,176,208,000 -1,000,000 9.19% 11,762,080
2021-05-18 2021-05-14 0.010 1,177,208,000 -15,000,000 9.20% 11,772,080
2021-05-17 2021-05-13 0.011 1,192,208,000 -1,640,000 9.31% 13,114,288
2021-05-14 2021-05-12 0.010 1,193,848,000 -11,000,000 9.33% 11,938,480
2021-05-13 2021-05-11 0.010 1,204,848,000 -3,000,000 9.41% 12,048,480
2021-05-12 2021-05-10 0.010 1,207,848,000 -3,000,000 9.44% 12,078,480
2021-05-11 2021-05-07 0.010 1,210,848,000 -35,000,000 9.46% 12,108,480
2021-05-10 2021-05-06 0.010 1,245,848,000 -2,600,000 9.73% 12,458,480
2021-05-04 2021-04-30 0.011 1,248,448,000 -12,000,000 9.75% 13,732,928
2021-05-03 2021-04-29 0.010 1,260,448,000 -6,000,000 9.85% 12,604,480
2021-04-30 2021-04-28 0.010 1,266,448,000 -6,080,000 9.89% 12,664,480
2021-04-29 2021-04-27 0.010 1,272,528,000 -2,000,000 9.94% 12,725,280
2021-04-28 2021-04-26 0.010 1,274,528,000 -16,000,000 9.96% 12,745,280
2021-04-27 2021-04-23 0.010 1,290,528,000 -3,000,000 10.08% 12,905,280
2021-04-21 2021-04-19 0.011 1,293,528,000 -9,720,000 10.10% 14,228,808
2021-04-20 2021-04-16 0.011 1,303,248,000 -4,640,000 10.18% 14,335,728
2021-04-19 2021-04-15 0.012 1,307,888,000 -4,960,000 10.22% 15,694,656
2021-04-16 2021-04-14 0.012 1,312,848,000 -5,000,000 10.26% 15,754,176
2021-04-15 2021-04-13 0.012 1,317,848,000 -5,000,000 10.29% 15,814,176
2021-04-13 2021-04-09 0.011 1,322,848,000 -100,080,000 10.33% 14,551,328
2021-04-09 2021-04-07 0.012 1,422,928,000 -62,160,000 11.12% 17,075,136
2021-04-07 2021-03-31 0.010 1,485,088,000 +40,000 11.60% 14,850,880
2021-04-01 2021-03-30 0.010 1,485,048,000 -5,000,000 11.60% 14,850,480
2021-03-31 2021-03-29 0.010 1,490,048,000 -10,000,000 11.64% 14,900,480
2021-03-30 2021-03-26 0.010 1,500,048,000 -200,000 11.72% 15,000,480
2021-03-29 2021-03-25 0.010 1,500,248,000 -9,840,000 11.72% 15,002,480
2021-03-26 2021-03-24 0.010 1,510,088,000 -4,696,000 11.80% 15,100,880
2021-03-24 2021-03-22 0.010 1,514,784,000 -5,000,000 11.83% 15,147,840
2021-03-23 2021-03-19 0.010 1,519,784,000 -5,040,000 11.87% 15,197,840
2021-03-22 2021-03-18 0.011 1,524,824,000 -38,440,000 11.91% 16,773,064
2021-03-19 2021-03-17 0.011 1,563,264,000 -29,440,000 12.21% 17,195,904
2021-03-18 2021-03-16 0.011 1,592,704,000 -1,680,000 12.44% 17,519,744
2021-03-17 2021-03-15 0.011 1,594,384,000 -16,960,000 12.45% 17,538,224
2021-03-16 2021-03-12 0.011 1,611,344,000 -31,560,000 12.59% 17,724,784
2021-03-15 2021-03-11 0.011 1,642,904,000 -14,800,000 12.83% 18,071,944
2021-03-12 2021-03-10 0.011 1,657,704,000 -68,360,000 12.95% 18,234,744
2021-03-11 2021-03-09 0.011 1,726,064,000 -8,360,000 13.48% 18,986,704
2021-03-10 2021-03-08 0.011 1,734,424,000 -28,720,000 13.55% 19,078,664
2021-03-09 2021-03-05 0.012 1,763,144,000 -87,680,000 13.77% 21,157,728
2021-03-08 2021-03-04 0.012 1,850,824,000 -82,600,000 14.46% 22,209,888
2021-03-05 2021-03-03 0.013 1,933,424,000 -30,000,000 15.10% 25,134,512
2021-03-04 2021-03-02 0.014 1,963,424,000 +80,000 15.34% 27,487,936
2021-03-03 2021-03-01 0.014 1,963,344,000 +2,840,000 15.34% 27,486,816
2021-02-26 2021-02-24 0.013 1,960,504,000 -42,240,000 15.31% 25,486,552
2021-02-25 2021-02-23 0.014 2,002,744,000 -44,360,000 15.64% 28,038,416
2021-02-24 2021-02-22 0.015 2,047,104,000 -47,640,000 15.99% 30,706,560
2021-02-23 2021-02-19 0.014 2,094,744,000 -59,720,000 16.36% 29,326,416
2021-02-22 2021-02-18 0.015 2,154,464,000 -2,040,000 16.83% 32,316,960
2021-02-19 2021-02-17 0.013 2,156,504,000 -79,040,000 16.85% 28,034,552
2021-02-18 2021-02-16 0.012 2,235,544,000 -1,720,000 17.46% 26,826,528
2021-02-17 2021-02-11 0.012 2,237,264,000 -115,440,000 17.48% 26,847,168
2021-02-16 2021-02-09 0.010 2,352,704,000 -54,640,000 18.38% 23,527,040
2021-02-10 2021-02-08 0.010 2,407,344,000 -1,040,000 18.81% 24,073,440
2021-02-09 2021-02-05 0.010 2,408,384,000 -2,600,000 18.81% 24,083,840
2021-02-08 2021-02-04 0.010 2,410,984,000 -840,000 18.83% 24,109,840
2021-02-02 2021-01-29 0.010 2,411,824,000 -2,000,000 18.84% 24,118,240
2021-01-29 2021-01-27 0.010 2,413,824,000 -1,000,000 18.86% 24,138,240
2021-01-28 2021-01-26 0.010 2,414,824,000 -2,000,000 18.86% 24,148,240
2021-01-26 2021-01-22 0.010 2,416,824,000 -320,000 18.88% 24,168,240
2021-01-25 2021-01-21 0.010 2,417,144,000 -1,120,000 18.88% 24,171,440
2021-01-22 2021-01-20 0.010 2,418,264,000 +40,000 18.89% 24,182,640
2021-01-21 2021-01-19 0.010 2,418,224,000 -440,000 18.89% 24,182,240
2021-01-18 2021-01-14 0.010 2,418,664,000 -160,000 18.89% 24,186,640
2021-01-15 2021-01-13 0.010 2,418,824,000 -32,280,000 18.89% 24,188,240
2021-01-07 2021-01-05 0.010 2,451,104,000 -2,000,000 19.15% 24,511,040
2020-12-30 2020-12-28 0.010 2,453,104,000 -2,000,000 19.16% 24,531,040
2020-12-04 2020-12-02 0.010 2,455,104,000 -1,040,000 19.18% 24,551,040
2020-12-03 2020-12-01 0.010 2,456,144,000 -3,000,000 19.19% 24,561,440
2020-11-27 2020-11-25 0.010 2,459,144,000 -880,000 19.21% 24,591,440
2020-11-26 2020-11-24 0.010 2,460,024,000 -880,000 19.22% 24,600,240
2020-11-13 2020-11-11 0.010 2,460,904,000 -1,000,000 19.22% 24,609,040
2020-11-11 2020-11-09 0.010 2,461,904,000 -960,000 19.23% 24,619,040
2020-11-10 2020-11-06 0.010 2,462,864,000 -1,920,000 19.24% 24,628,640
2020-10-30 2020-10-28 0.010 2,464,784,000 -80,000 19.25% 24,647,840
2020-10-29 2020-10-27 0.010 2,464,864,000 -80,000 19.25% 24,648,640
2020-10-27 2020-10-22 0.010 2,464,944,000 -160,000 19.26% 24,649,440
2020-09-24 2020-09-22 0.010 2,465,104,000 +200,000 19.26% 24,651,040
2020-08-26 2020-08-24 0.010 2,464,904,000 -1,000,000 19.25% 24,649,040
2020-08-19 2020-08-17 0.010 2,465,904,000 -520,000 19.26% 24,659,040
2020-08-18 2020-08-14 0.010 2,466,424,000 -2,800,000 19.27% 24,664,240
2020-08-13 2020-08-11 0.010 2,469,224,000 -1,360,000 19.29% 24,692,240
2020-08-11 2020-08-07 0.010 2,470,584,000 -4,760,000 19.30% 24,705,840
2020-08-04 2020-07-31 0.010 2,475,344,000 +80,000 19.34% 24,753,440
2020-07-29 2020-07-27 0.010 2,475,264,000 -360,000 19.34% 24,752,640
2020-07-23 2020-07-21 0.010 2,475,624,000 -13,080,000 19.34% 24,756,240
2020-07-20 2020-07-16 0.010 2,488,704,000 -3,040,000 19.44% 24,887,040
2020-07-17 2020-07-15 0.010 2,491,744,000 -71,880,000 19.46% 24,917,440
2020-07-16 2020-07-14 0.011 2,563,624,000 -118,720,000 20.03% 28,199,864
2020-07-15 2020-07-13 0.010 2,682,344,000 -3,840,000 20.95% 26,823,440
2020-07-14 2020-07-10 0.010 2,686,184,000 -80,000 20.98% 26,861,840
2020-07-08 2020-07-06 0.010 2,686,264,000 -16,840,000 20.98% 26,862,640
2020-07-03 2020-06-30 0.010 2,703,104,000 -800,000 21.12% 27,031,040
2020-06-30 2020-06-26 0.010 2,703,904,000 -800,000 21.12% 27,039,040
2020-06-29 2020-06-24 0.010 2,704,704,000 -2,400,000 21.13% 27,047,040
2020-06-24 2020-06-22 0.010 2,707,104,000 -400,000 21.15% 27,071,040
2020-06-22 2020-06-18 0.010 2,707,504,000 -200,000 21.15% 27,075,040
2020-06-16 2020-06-12 0.010 2,707,704,000 -960,000 21.15% 27,077,040
2020-06-11 2020-06-09 0.010 2,708,664,000 -760,000 21.16% 27,086,640
2020-06-10 2020-06-08 0.010 2,709,424,000 -3,120,000 21.16% 27,094,240
2020-06-09 2020-06-05 0.010 2,712,544,000 -1,000,000 21.19% 27,125,440
2020-06-08 2020-06-04 0.010 2,713,544,000 -1,400,000 21.20% 27,135,440
2020-06-05 2020-06-03 0.010 2,714,944,000 -400,000 21.21% 27,149,440
2020-06-01 2020-05-28 0.010 2,715,344,000 +120,000 21.21% 27,153,440
2020-05-27 2020-05-25 0.010 2,715,224,000 -40,000 21.21% 27,152,240
2020-05-15 2020-05-13 0.010 2,715,264,000 -120,000 21.21% 27,152,640
2020-05-12 2020-05-08 0.010 2,715,384,000 -880,000 21.21% 27,153,840
2020-05-11 2020-05-07 0.010 2,716,264,000 -240,000 21.22% 27,162,640
2020-05-06 2020-05-04 0.010 2,716,504,000 -200,000 21.22% 27,165,040
2020-05-05 2020-04-29 0.010 2,716,704,000 -2,200,000 21.22% 27,167,040
2020-05-04 2020-04-28 0.010 2,718,904,000 -2,000,000 21.24% 27,189,040
2020-04-29 2020-04-27 0.010 2,720,904,000 -40,000 21.25% 27,209,040
2020-04-28 2020-04-24 0.010 2,720,944,000 -1,000,000 21.25% 27,209,440
2020-03-27 2020-03-25 0.010 2,721,944,000 -80,000 21.26% 27,219,440
2020-03-16 2020-03-12 0.010 2,722,024,000 -40,000 21.26% 27,220,240
2020-03-13 2020-03-11 0.011 2,722,064,000 +40,000 21.26% 29,942,704
2020-03-11 2020-03-09 0.010 2,722,024,000 +40,000 21.26% 27,220,240
2020-03-10 2020-03-06 0.011 2,721,984,000 -40,000 21.26% 29,941,824
2020-03-09 2020-03-05 0.011 2,722,024,000 +40,000 21.26% 29,942,264
2020-03-06 2020-03-04 0.011 2,721,984,000 -80,000 21.26% 29,941,824
2020-03-05 2020-03-03 0.011 2,722,064,000 +40,000 21.26% 29,942,704
2020-03-04 2020-03-02 0.010 2,722,024,000 +40,000 21.26% 27,220,240
2020-03-03 2020-02-28 0.012 2,721,984,000 +160,000 21.26% 32,663,808
2020-02-27 2020-02-25 0.012 2,721,824,000 -40,000 21.26% 32,661,888
2020-02-26 2020-02-24 0.010 2,721,864,000 +40,000 21.26% 27,218,640
2020-02-24 2020-02-20 0.011 2,721,824,000 +40,000 21.26% 29,940,064
2020-02-20 2020-02-18 0.011 2,721,784,000 -40,000 21.26% 29,939,624
2020-02-18 2020-02-14 0.011 2,721,824,000 -40,000 21.26% 29,940,064
2020-02-17 2020-02-13 0.012 2,721,864,000 +40,000 21.26% 32,662,368
2020-02-14 2020-02-12 0.012 2,721,824,000 -80,000 21.26% 32,661,888
2020-02-13 2020-02-11 0.012 2,721,904,000 -360,000 21.26% 32,662,848
2020-02-12 2020-02-10 0.011 2,722,264,000 -40,000 21.27% 29,944,904
2020-02-07 2020-02-05 0.011 2,722,304,000 +6,960,000 21.27% 29,945,344
2020-02-05 2020-02-03 0.011 2,715,344,000 -400,000 21.21% 29,868,784
2020-02-04 2020-01-31 0.011 2,715,744,000 -40,000 21.21% 29,873,184
2020-02-03 2020-01-30 0.011 2,715,784,000 -1,960,000 21.21% 29,873,624
2020-01-30 2020-01-24 0.011 2,717,744,000 -280,000 21.23% 29,895,184
2020-01-23 2020-01-21 0.011 2,718,024,000 -40,000 21.23% 29,898,264
2020-01-10 2020-01-08 0.012 2,718,064,000 -120,000 21.23% 32,616,768
2020-01-08 2020-01-06 0.012 2,718,184,000 +120,000 21.23% 32,618,208
2020-01-03 2019-12-31 0.012 2,718,064,000 -120,000 21.23% 32,616,768
2020-01-02 2019-12-27 0.011 2,718,184,000 +200,000 21.23% 29,900,024
2019-12-30 2019-12-24 0.012 2,717,984,000 -40,000 21.23% 32,615,808
2019-12-23 2019-12-19 0.012 2,718,024,000 +40,000 21.23% 32,616,288
2019-12-20 2019-12-18 0.011 2,717,984,000 -80,000 21.23% 29,897,824
2019-12-18 2019-12-16 0.011 2,718,064,000 -40,000 21.23% 29,898,704
2019-12-17 2019-12-13 0.011 2,718,104,000 +40,000 21.23% 29,899,144
2019-12-16 2019-12-12 0.011 2,718,064,000 +40,000 21.23% 29,898,704
2019-12-13 2019-12-11 0.010 2,718,024,000 +40,000 21.23% 27,180,240
2019-12-12 2019-12-10 0.011 2,717,984,000 -40,000 21.23% 29,897,824
2019-12-11 2019-12-09 0.011 2,718,024,000 -40,000 21.23% 29,898,264
2019-12-10 2019-12-06 0.011 2,718,064,000 -400,000 21.23% 29,898,704
2019-12-09 2019-12-05 0.011 2,718,464,000 -240,000 21.24% 29,903,104
2019-12-06 2019-12-04 0.010 2,718,704,000 +80,000 21.24% 27,187,040
2019-12-05 2019-12-03 0.011 2,718,624,000 +720,000 21.24% 29,904,864
2019-12-04 2019-12-02 0.012 2,717,904,000 -960,000 21.23% 32,614,848
2019-12-02 2019-11-28 0.012 2,718,864,000 +240,000 21.24% 32,626,368
2019-11-29 2019-11-27 0.011 2,718,624,000 +1,400,000 21.24% 29,904,864
2019-11-28 2019-11-26 0.014 2,717,224,000 -440,000 21.23% 38,041,136
2019-11-20 2019-11-18 0.015 2,717,664,000 +400,000 21.23% 40,764,960
2019-11-19 2019-11-15 0.016 2,717,264,000 +40,000 21.23% 43,476,224
2019-11-15 2019-11-13 0.015 2,717,224,000 -40,000 21.23% 40,758,360
2019-11-14 2019-11-12 0.016 2,717,264,000 +40,000 21.23% 43,476,224
2019-11-11 2019-11-07 0.016 2,717,224,000 -40,000 21.23% 43,475,584
2019-11-08 2019-11-06 0.016 2,717,264,000 +40,000 21.23% 43,476,224
2019-11-07 2019-11-05 0.016 2,717,224,000 -440,000 21.23% 43,475,584
2019-11-06 2019-11-04 0.015 2,717,664,000 -40,000 21.23% 40,764,960
2019-11-05 2019-11-01 0.016 2,717,704,000 +40,000 21.23% 43,483,264
2019-10-30 2019-10-28 0.016 2,717,664,000 -40,000 21.23% 43,482,624
2019-10-29 2019-10-25 0.016 2,717,704,000 -120,000 21.23% 43,483,264
2019-10-28 2019-10-24 0.017 2,717,824,000 +160,000 21.23% 46,203,008
2019-10-25 2019-10-23 0.016 2,717,664,000 -280,000 21.23% 43,482,624
2019-10-24 2019-10-22 0.015 2,717,944,000 +40,000 21.23% 40,769,160
2019-10-22 2019-10-18 0.017 2,717,904,000 +160,000 21.23% 46,204,368
2019-10-18 2019-10-16 0.016 2,717,744,000 +40,000 21.23% 43,483,904
2019-10-17 2019-10-15 0.016 2,717,704,000 +40,000 21.23% 43,483,264
2019-10-11 2019-10-09 0.015 2,717,664,000 -40,000 21.23% 40,764,960
2019-10-03 2019-09-30 0.018 2,717,704,000 -40,000 21.23% 48,918,672
2019-10-02 2019-09-27 0.018 2,717,744,000 +80,000 21.23% 48,919,392
2019-09-30 2019-09-26 0.018 2,717,664,000 -80,000 21.23% 48,917,952
2019-09-26 2019-09-24 0.018 2,717,744,000 +440,000 21.23% 48,919,392
2019-09-25 2019-09-23 0.019 2,717,304,000 +440,000 21.23% 51,628,776
2019-09-23 2019-09-19 0.016 2,716,864,000 -40,000 21.22% 43,469,824
2019-09-20 2019-09-18 0.018 2,716,904,000 +40,000 21.22% 48,904,272
2019-09-19 2019-09-17 0.018 2,716,864,000 -200,000 21.22% 48,903,552
2019-09-18 2019-09-16 0.017 2,717,064,000 +40,000 21.22% 46,190,088
2019-09-13 2019-09-11 0.016 2,717,024,000 -80,000 21.22% 43,472,384
2019-09-12 2019-09-10 0.016 2,717,104,000 -40,000 21.22% 43,473,664
2019-09-09 2019-09-05 0.015 2,717,144,000 -40,000 21.23% 40,757,160
2019-09-03 2019-08-30 0.014 2,717,184,000 -40,000 21.23% 38,040,576
2019-08-30 2019-08-28 0.014 2,717,224,000 -40,000 21.23% 38,041,136
2019-08-29 2019-08-27 0.014 2,717,264,000 +40,000 21.23% 38,041,696
2019-08-22 2019-08-20 0.015 2,717,224,000 +280,000 21.23% 40,758,360
2019-08-20 2019-08-16 0.015 2,716,944,000 +40,000 21.22% 40,754,160
2019-08-13 2019-08-09 0.015 2,716,904,000 -80,000 21.22% 40,753,560
2019-08-12 2019-08-08 0.014 2,716,984,000 +40,000 21.22% 38,037,776
2019-08-09 2019-08-07 0.014 2,716,944,000 -40,000 21.22% 38,037,216
2019-08-08 2019-08-06 0.015 2,716,984,000 -120,000 21.22% 40,754,760
2019-08-07 2019-08-05 0.015 2,717,104,000 -200,000 21.22% 40,756,560
2019-08-06 2019-08-02 0.017 2,717,304,000 +400,000 21.23% 46,194,168
2019-08-05 2019-08-01 0.017 2,716,904,000 -40,000 21.22% 46,187,368
2019-08-02 2019-07-31 0.017 2,716,944,000 -40,000 21.22% 46,188,048
2019-07-31 2019-07-29 0.017 2,716,984,000 -1,000,000 21.22% 46,188,728
2019-07-29 2019-07-25 0.019 2,717,984,000 +640,000 21.23% 51,641,696
2019-07-26 2019-07-24 0.015 2,717,344,000 -40,000 21.23% 40,760,160
2019-07-23 2019-07-19 0.014 2,717,384,000 -40,000 21.23% 38,043,376
2019-07-15 2019-07-11 0.015 2,717,424,000 -40,000 21.23% 40,761,360
2019-07-12 2019-07-10 0.015 2,717,464,000 +120,000 21.23% 40,761,960
2019-07-09 2019-07-05 0.015 2,717,344,000 +40,000 21.23% 40,760,160
2019-07-08 2019-07-04 0.015 2,717,304,000 +80,000 21.23% 40,759,560
2019-06-26 2019-06-24 0.015 2,717,224,000 -40,000 21.23% 40,758,360
2019-06-25 2019-06-21 0.014 2,717,264,000 -40,000 21.23% 38,041,696
2019-06-24 2019-06-20 0.015 2,717,304,000 -120,000 21.23% 40,759,560
2019-06-21 2019-06-19 0.014 2,717,424,000 +80,000 21.23% 38,043,936
2019-06-19 2019-06-17 0.014 2,717,344,000 -280,000 21.23% 38,042,816
2019-06-18 2019-06-14 0.014 2,717,624,000 +40,000 21.23% 38,046,736
2019-06-17 2019-06-13 0.014 2,717,584,000 +160,000 21.23% 38,046,176
2019-06-13 2019-06-11 0.015 2,717,424,000 -800,000 21.23% 40,761,360
2019-06-12 2019-06-10 0.017 2,718,224,000 +800,000 21.23% 46,209,808
2019-06-11 2019-06-06 0.018 2,717,424,000 +200,000 21.23% 48,913,632
2019-05-09 2019-05-07 0.020 2,717,224,000 -280,000 21.23% 54,344,480
2019-04-25 2019-04-23 0.021 2,717,504,000 -280,000 21.23% 57,067,584
2019-04-11 2019-04-09 0.023 2,717,784,000 +880,000 21.23% 62,509,032
2019-04-09 2019-04-04 0.025 2,716,904,000 +40,000 21.22% 67,922,600
2019-04-04 2019-04-02 0.021 2,716,864,000 +2,000,000 21.22% 57,054,144
2019-03-21 2019-03-19 0.023 2,714,864,000 -640,000 21.21% 62,441,872
2019-03-20 2019-03-18 0.024 2,715,504,000 -80,000 21.21% 65,172,096
2019-03-19 2019-03-15 0.024 2,715,584,000 -1,000,000 21.21% 65,174,016
2019-03-18 2019-03-14 0.024 2,716,584,000 +80,000 21.22% 65,198,016
2019-03-15 2019-03-13 0.027 2,716,504,000 +640,000 21.22% 73,345,608
2019-03-14 2019-03-12 0.027 2,715,864,000 -1,960,000 21.22% 73,328,328
2019-03-11 2019-03-07 0.022 2,717,824,000 -1,400,000 21.23% 59,792,128
2019-03-06 2019-03-04 0.020 2,719,224,000 +800,000 21.24% 54,384,480
2019-03-01 2019-02-27 0.021 2,718,424,000 +1,000,000 21.24% 57,086,904
2019-02-28 2019-02-26 0.021 2,717,424,000 -400,000 21.23% 57,065,904
2019-02-27 2019-02-25 0.020 2,717,824,000 +600,000 21.23% 54,356,480
2019-02-26 2019-02-22 0.019 2,717,224,000 -3,216,000 21.23% 51,627,256
2019-02-25 2019-02-21 0.019 2,720,440,000 -560,000 21.25% 51,688,360
2019-02-22 2019-02-20 0.018 2,721,000,000 +160,000 21.26% 48,978,000
2019-01-16 2019-01-14 0.018 2,720,840,000 +200,000 21.25% 48,975,120
2019-01-15 2019-01-11 0.019 2,720,640,000 -400,000 21.25% 51,692,160
2018-12-28 2018-12-24 0.018 2,721,040,000 +640,000 21.26% 48,978,720
2018-12-27 2018-12-20 0.017 2,720,400,000 +360,000 21.25% 46,246,800
2018-11-21 2018-11-19 0.020 2,720,040,000 +80,000 21.25% 54,400,800
2018-11-16 2018-11-14 0.020 2,719,960,000 +1,320,000 21.25% 54,399,200
2018-11-13 2018-11-09 0.019 2,718,640,000 +80,000 21.24% 51,654,160
2018-11-12 2018-11-08 0.020 2,718,560,000 -2,760,000 21.24% 54,371,200
2018-11-08 2018-11-06 0.018 2,721,320,000 +1,400,000 21.26% 48,983,760
2018-11-07 2018-11-05 0.017 2,719,920,000 -3,520,000 21.25% 46,238,640
2018-11-06 2018-11-02 0.017 2,723,440,000 +880,000 21.27% 46,298,480
2018-10-24 2018-10-22 0.018 2,722,560,000 -40,000 21.27% 49,006,080
2018-10-23 2018-10-19 0.018 2,722,600,000 +1,040,000 21.27% 49,006,800
2018-09-24 2018-09-20 0.020 2,721,560,000 +1,640,000 21.26% 54,431,200
2018-09-21 2018-09-19 0.019 2,719,920,000 +240,000 21.25% 51,678,480
2018-09-11 2018-09-07 0.019 2,719,680,000 -240,000 21.24% 51,673,920
2018-09-03 2018-08-30 0.021 2,719,920,000 -160,000 21.25% 57,118,320
2018-08-31 2018-08-29 0.019 2,720,080,000 +120,000 21.25% 51,681,520
2018-08-29 2018-08-27 0.019 2,719,960,000 +200,000 21.25% 51,679,240
2018-08-21 2018-08-17 0.020 2,719,760,000 -840,000 21.25% 54,395,200
2018-07-24 2018-07-20 0.021 2,720,600,000 +600,000 21.25% 57,132,600
2018-07-03 2018-06-28 0.023 2,720,000,000 -40,000 21.25% 62,560,000
2018-06-27 2018-06-25 0.025 2,720,040,000 -400,000 21.25% 68,001,000
2018-06-26 2018-06-22 0.025 2,720,440,000 -360,000 21.25% 68,011,000
2018-06-21 2018-06-19 0.025 2,720,800,000 +400,000 21.25% 68,020,000
2018-06-19 2018-06-14 0.025 2,720,400,000 +200,000 21.25% 68,010,000
2018-06-13 2018-06-11 0.027 2,720,200,000 -1,000,000 21.25% 73,445,400
2018-06-04 2018-05-31 0.024 2,721,200,000 +400,000 21.26% 65,308,800
2018-05-30 2018-05-28 0.026 2,720,800,000 +200,000 21.25% 70,740,800
2018-05-24 2018-05-21 0.027 2,720,600,000 +400,000 21.25% 73,456,200
2018-05-16 2018-05-14 0.027 2,720,200,000 +80,000 21.25% 73,445,400
2018-05-15 2018-05-11 0.027 2,720,120,000 +840,000 21.25% 73,443,240
2018-05-10 2018-05-08 0.027 2,719,280,000 +40,000 21.24% 73,420,560
2018-05-09 2018-05-07 0.026 2,719,240,000 +80,000 21.24% 70,700,240
2018-05-08 2018-05-04 0.027 2,719,160,000 +40,000 21.24% 73,417,320
2018-04-27 2018-04-25 0.026 2,719,120,000 -400,000 21.24% 70,697,120
2018-04-26 2018-04-24 0.026 2,719,520,000 +2,360,000 21.24% 70,707,520
2018-04-25 2018-04-23 0.026 2,717,160,000 +400,000 21.23% 70,646,160
2018-04-23 2018-04-19 0.027 2,716,760,000 -400,000 21.22% 73,352,520
2018-04-18 2018-04-16 0.026 2,717,160,000 -160,000 21.23% 70,646,160
2018-04-17 2018-04-13 0.026 2,717,320,000 +680,000 21.23% 70,650,320
2018-04-12 2018-04-10 0.027 2,716,640,000 -160,000 21.22% 73,349,280
2018-03-23 2018-03-21 0.029 2,716,800,000 +40,000 21.22% 78,787,200
2018-03-22 2018-03-20 0.030 2,716,760,000 +2,000,000 21.22% 81,502,800
2018-03-21 2018-03-19 0.033 2,714,760,000 +920,000 21.21% 89,587,080
2018-03-20 2018-03-16 0.032 2,713,840,000 -1,560,000 21.20% 86,842,880
2018-03-19 2018-03-15 0.031 2,715,400,000 -3,960,000 21.21% 84,177,400
2018-03-16 2018-03-14 0.031 2,719,360,000 +600,000 21.24% 84,300,160
2018-03-13 2018-03-09 0.028 2,718,760,000 +80,000 21.24% 76,125,280
2018-03-12 2018-03-08 0.029 2,718,680,000 -960,000 21.24% 78,841,720
2018-02-22 2018-02-20 0.026 2,719,640,000 -200,000 21.24% 70,710,640
2018-02-20 2018-02-13 0.025 2,719,840,000 +200,000 21.25% 67,996,000
2018-02-09 2018-02-07 0.025 2,719,640,000 +160,000 21.24% 67,991,000
2018-02-08 2018-02-06 0.022 2,719,480,000 -640,000 21.24% 59,828,560
2018-02-05 2018-02-01 0.027 2,720,120,000 +560,000 21.25% 73,443,240
2018-02-02 2018-01-31 0.027 2,719,560,000 +80,000 21.24% 73,428,120
2018-02-01 2018-01-30 0.028 2,719,480,000 +960,000 21.24% 76,145,440
2018-01-30 2018-01-26 0.027 2,718,520,000 +280,000 21.24% 73,400,040
2018-01-24 2018-01-22 0.026 2,718,240,000 +80,000 21.23% 70,674,240
2018-01-23 2018-01-19 0.027 2,718,160,000 +40,000 21.23% 73,390,320
2018-01-22 2018-01-18 0.029 2,718,120,000 +600,000 21.23% 78,825,480
2018-01-18 2018-01-16 0.031 2,717,520,000 +3,560,000 21.23% 84,243,120
2018-01-17 2018-01-15 0.031 2,713,960,000 -1,040,000 21.20% 84,132,760
2018-01-16 2018-01-12 0.026 2,715,000,000 +40,000 21.21% 70,590,000
2018-01-15 2018-01-11 0.026 2,714,960,000 +360,000 21.21% 70,588,960
2018-01-12 2018-01-10 0.026 2,714,600,000 +320,000 21.21% 70,579,600
2018-01-11 2018-01-09 0.025 2,714,280,000 -1,680,000 21.20% 67,857,000
2018-01-10 2018-01-08 0.026 2,715,960,000 -320,000 21.22% 70,614,960
2018-01-04 2018-01-02 0.026 2,716,280,000 -296,000 21.22% 70,623,280
2018-01-02 2017-12-28 0.026 2,716,576,000 +80,000 21.22% 70,630,976
2017-12-29 2017-12-27 0.024 2,716,496,000 -400,000 21.22% 65,195,904
2017-12-22 2017-12-20 0.026 2,716,896,000 +80,000 21.22% 70,639,296
2017-12-21 2017-12-19 0.024 2,716,816,000 +200,000 21.22% 65,203,584
2017-12-20 2017-12-18 0.026 2,716,616,000 +3,600,000 21.22% 70,632,016
2017-12-19 2017-12-15 0.023 2,713,016,000 +1,200,000 21.19% 62,399,368
2017-12-12 2017-12-08 0.025 2,711,816,000 +120,000 21.18% 67,795,400
2017-12-08 2017-12-06 0.026 2,711,696,000 +800,000 21.18% 70,504,096
2017-12-06 2017-12-04 0.028 2,710,896,000 +80,000 21.18% 75,905,088
2017-11-24 2017-11-22 0.034 2,710,816,000 +1,200,000 21.18% 92,167,744
2017-11-23 2017-11-21 0.037 2,709,616,000 +4,000,000 21.17% 100,255,792
2017-11-22 2017-11-20 0.036 2,705,616,000 +5,400,000 21.14% 97,402,176
2017-11-21 2017-11-17 0.035 2,700,216,000 +1,000,000 21.09% 94,507,560
2017-11-20 2017-11-16 0.035 2,699,216,000 +3,040,000 21.09% 94,472,560
2017-11-17 2017-11-15 0.034 2,696,176,000 +560,000 21.06% 91,669,984
2017-11-16 2017-11-14 0.034 2,695,616,000 -80,000 21.06% 91,650,944
2017-11-15 2017-11-13 0.034 2,695,696,000 +1,000,000 21.06% 91,653,664
2017-11-13 2017-11-09 0.036 2,694,696,000 +1,400,000 21.05% 97,009,056
2017-11-10 2017-11-08 0.036 2,693,296,000 +1,760,000 21.04% 96,958,656
2017-11-09 2017-11-07 0.037 2,691,536,000 -36,480,000 21.03% 99,586,832
2017-11-08 2017-11-06 0.039 2,728,016,000 +1,680,000 21.31% 106,392,624
2017-11-07 2017-11-03 0.038 2,726,336,000 -8,960,000 21.30% 103,600,768
2017-11-06 2017-11-02 0.041 2,735,296,000 +14,000,000 21.37% 112,147,136
2017-11-03 2017-11-01 0.038 2,721,296,000 +1,520,000 21.26% 103,409,248
2017-11-02 2017-10-31 0.041 2,719,776,000 +23,160,000 21.25% 111,510,816
2017-11-01 2017-10-30 0.041 2,696,616,000 +8,480,000 21.06% 110,561,256
2017-10-31 2017-10-27 0.037 2,688,136,000 +15,640,000 21.00% 99,461,032
2017-10-30 2017-10-26 0.036 2,672,496,000 +12,000,000 20.88% 96,209,856
2017-10-27 2017-10-25 0.033 2,660,496,000 +56,840,000 20.78% 87,796,368
2017-10-26 2017-10-24 0.032 2,603,656,000 -152,000 20.34% 83,316,992
2017-10-25 2017-10-23 0.031 2,603,808,000 +120,000 20.34% 80,718,048
2017-10-24 2017-10-20 0.034 2,603,688,000 +9,880,000 20.34% 88,525,392
2017-10-23 2017-10-19 0.030 2,593,808,000 +960,000 20.26% 77,814,240
2017-10-20 2017-10-18 0.031 2,592,848,000 +40,000 20.25% 80,378,288
2017-10-19 2017-10-17 0.033 2,592,808,000 +6,000,000 20.25% 85,562,664
2017-10-18 2017-10-16 0.032 2,586,808,000 +1,200,000 20.21% 82,777,856
2017-10-17 2017-10-13 0.032 2,585,608,000 -400,000 20.20% 82,739,456
2017-10-16 2017-10-12 0.029 2,586,008,000 -1,000,000 20.20% 74,994,232
2017-10-13 2017-10-11 0.032 2,587,008,000 +20,440,000 20.21% 82,784,256
2017-10-12 2017-10-10 0.032 2,566,568,000 +103,760,000 20.05% 82,130,176
2017-10-09 2017-10-04 0.026 2,462,808,000 -7,000,000 19.24% 64,033,008
2017-10-06 2017-10-03 0.026 2,469,808,000 -1,160,000 19.29% 64,215,008
2017-10-04 2017-09-29 0.025 2,470,968,000 -11,000,000 19.30% 61,774,200
2017-09-22 2017-09-20 0.024 2,481,968,000 -2,040,000 19.39% 59,567,232
2017-09-21 2017-09-19 0.025 2,484,008,000 -1,280,000 19.40% 62,100,200
2017-09-19 2017-09-15 0.025 2,485,288,000 +200,000 19.41% 62,132,200
2017-09-14 2017-09-12 0.024 2,485,088,000 -1,000,000 19.41% 59,642,112
2017-09-13 2017-09-11 0.025 2,486,088,000 -21,000,000 19.42% 62,152,200
2017-09-12 2017-09-08 0.026 2,507,088,000 +1,000,000 19.58% 65,184,288
2017-09-11 2017-09-07 0.026 2,506,088,000 +3,000,000 19.58% 65,158,288
2017-09-08 2017-09-06 0.028 2,503,088,000 +7,040,000 19.55% 70,086,464
2017-09-07 2017-09-05 0.025 2,496,048,000 -2,360,000 19.50% 62,401,200
2017-09-06 2017-09-04 0.025 2,498,408,000 -360,000 19.52% 62,460,200
2017-09-05 2017-09-01 0.025 2,498,768,000 -1,720,000 19.52% 62,469,200
2017-09-01 2017-08-30 0.023 2,500,488,000 +2,000,000 19.53% 57,511,224
2017-08-31 2017-08-29 0.024 2,498,488,000 +880,000 19.52% 59,963,712
2017-08-29 2017-08-25 0.025 2,497,608,000 +2,000,000 19.51% 62,440,200
2017-08-28 2017-08-24 0.025 2,495,608,000 +6,040,000 19.49% 62,390,200
2017-08-24 2017-08-21 0.024 2,489,568,000 -2,000,000 19.45% 59,749,632
2017-08-18 2017-08-16 0.026 2,491,568,000 +160,000 19.46% 64,780,768
2017-08-16 2017-08-14 0.025 2,491,408,000 +680,000 19.46% 62,285,200
2017-08-15 2017-08-11 0.025 2,490,728,000 -240,000 19.46% 62,268,200
2017-08-14 2017-08-10 0.026 2,490,968,000 -120,000 19.46% 64,765,168
2017-08-11 2017-08-09 0.026 2,491,088,000 -920,000 19.46% 64,768,288
2017-08-04 2017-08-02 0.023 2,492,008,000 +6,400,000 19.47% 57,316,184
2017-08-03 2017-08-01 0.022 2,485,608,000 +11,720,000 19.42% 54,683,376
2017-07-31 2017-07-27 0.021 2,473,888,000 -1,000,000 19.32% 51,951,648
2017-07-27 2017-07-25 0.021 2,474,888,000 +2,000,000 19.33% 51,972,648
2017-07-20 2017-07-18 0.021 2,472,888,000 +40,000 19.32% 51,930,648
2017-07-17 2017-07-13 0.024 2,472,848,000 -960,000 19.32% 59,348,352
2017-07-14 2017-07-12 0.023 2,473,808,000 +200,000 19.32% 56,897,584
2017-07-12 2017-07-10 0.025 2,473,608,000 -200,000 19.32% 61,840,200
2017-07-11 2017-07-07 0.025 2,473,808,000 +360,000 19.32% 61,845,200
2017-07-10 2017-07-06 0.024 2,473,448,000 +3,360,000 19.32% 59,362,752
2017-07-07 2017-07-05 0.023 2,470,088,000 +40,000 19.30% 56,812,024
2017-07-06 2017-07-04 0.023 2,470,048,000 +2,520,000 19.29% 56,811,104
2017-07-04 2017-06-30 0.026 2,467,528,000 +760,000 19.28% 64,155,728
2017-07-03 2017-06-29 0.028 2,466,768,000 -360,000 19.27% 69,069,504
2017-06-30 2017-06-28 0.026 2,467,128,000 -360,000 19.27% 64,145,328
2017-06-29 2017-06-27 0.027 2,467,488,000 +1,960,000 19.27% 66,622,176
2017-06-27 2017-06-23 0.030 2,465,528,000 +80,000 19.26% 73,965,840
2017-06-22 2017-06-20 0.030 2,465,448,000 -1,400,000 19.26% 73,963,440
2017-06-20 2017-06-16 0.030 2,466,848,000 -480,000 19.27% 74,005,440
2017-06-19 2017-06-15 0.030 2,467,328,000 -200,000 19.27% 74,019,840
2017-06-13 2017-06-09 0.030 2,467,528,000 +240,000 19.28% 74,025,840
2017-06-09 2017-06-07 0.029 2,467,288,000 +600,000 19.27% 71,551,352
2017-06-08 2017-06-06 0.029 2,466,688,000 -1,400,000 19.27% 71,533,952
2017-06-07 2017-06-05 0.030 2,468,088,000 +1,720,000 19.28% 74,042,640
2017-06-06 2017-06-02 0.029 2,466,368,000 +1,240,000 19.27% 71,524,672
2017-06-05 2017-06-01 0.030 2,465,128,000 -600,000 19.26% 73,953,840
2017-05-31 2017-05-26 0.028 2,465,728,000 +40,000 19.26% 69,040,384
2017-05-24 2017-05-22 0.028 2,465,688,000 -1,000,000 19.26% 69,039,264
2017-05-23 2017-05-19 0.028 2,466,688,000 +1,000,000 19.27% 69,067,264
2017-05-19 2017-05-17 0.029 2,465,688,000 +600,000 19.26% 71,504,952
2017-05-18 2017-05-16 0.029 2,465,088,000 -560,000 19.26% 71,487,552
2017-05-16 2017-05-12 0.030 2,465,648,000 -400,000 19.26% 73,969,440
2017-05-15 2017-05-11 0.030 2,466,048,000 -920,000 19.26% 73,981,440
2017-05-12 2017-05-10 0.029 2,466,968,000 -120,000 19.27% 71,542,072
2017-05-10 2017-05-08 0.029 2,467,088,000 -2,080,000 19.27% 71,545,552
2017-05-08 2017-05-04 0.030 2,469,168,000 +1,200,000 19.29% 74,075,040
2017-05-05 2017-05-02 0.031 2,467,968,000 -1,000,000 19.28% 76,507,008
2017-05-02 2017-04-27 0.030 2,468,968,000 +1,000,000 19.29% 74,069,040
2017-04-28 2017-04-26 0.029 2,467,968,000 -1,000,000 19.28% 71,571,072
2017-04-25 2017-04-21 0.029 2,468,968,000 +1,000,000 19.29% 71,600,072
2017-04-24 2017-04-20 0.030 2,467,968,000 +560,000 19.28% 74,039,040
2017-04-19 2017-04-13 0.031 2,467,408,000 +1,160,000 19.27% 76,489,648
2017-04-18 2017-04-12 0.031 2,466,248,000 +4,000,000 19.27% 76,453,688
2017-04-12 2017-04-10 0.030 2,462,248,000 +40,000 19.23% 73,867,440
2017-03-24 2017-03-22 0.033 2,462,208,000 -40,000 19.23% 81,252,864
2017-03-23 2017-03-21 0.034 2,462,248,000 +40,000 19.23% 83,716,432
2017-03-20 2017-03-16 0.035 2,462,208,000 -840,000 19.23% 86,177,280
2017-03-17 2017-03-15 0.035 2,463,048,000 -2,000,000 19.24% 86,206,680
2017-03-14 2017-03-10 0.037 2,465,048,000 +840,000 19.26% 91,206,776
2017-03-08 2017-03-06 0.039 2,464,208,000 -80,000 19.25% 96,104,112
2017-03-06 2017-03-02 0.040 2,464,288,000 -120,000 19.25% 98,571,520
2017-03-03 2017-03-01 0.040 2,464,408,000 +2,160,000 19.25% 98,576,320
2017-02-27 2017-02-23 0.037 2,462,248,000 -120,000 19.23% 91,103,176
2017-02-23 2017-02-21 0.036 2,462,368,000 +120,000 19.23% 88,645,248
2017-02-22 2017-02-20 0.038 2,462,248,000 -43,600,000 19.23% 93,565,424
2017-02-20 2017-02-16 0.037 2,505,848,000 -3,600,000 19.57% 92,716,376
2017-02-17 2017-02-15 0.038 2,509,448,000 -1,280,000 19.60% 95,359,024
2017-02-16 2017-02-14 0.035 2,510,728,000 -3,120,000 19.61% 87,875,480
2017-02-13 2017-02-09 0.033 2,513,848,000 +1,000,000 19.64% 82,956,984
2017-02-09 2017-02-07 0.033 2,512,848,000 +34,920,000 19.63% 82,923,984
2017-02-08 2017-02-06 0.033 2,477,928,000 +1,120,000 19.36% 81,771,624
2017-02-07 2017-02-03 0.037 2,476,808,000 +280,000 19.35% 91,641,896
2017-01-19 2017-01-17 0.033 2,476,528,000 -960,000 19.35% 81,725,424
2017-01-17 2017-01-13 0.034 2,477,488,000 +720,000 19.35% 84,234,592
2017-01-16 2017-01-12 0.035 2,476,768,000 +1,400,000 19.35% 86,686,880
2017-01-09 2017-01-05 0.038 2,475,368,000 +1,000,000 19.34% 94,063,984
2017-01-03 2016-12-29 0.037 2,474,368,000 +4,400,000 19.33% 91,551,616
2016-12-30 2016-12-28 0.037 2,469,968,000 +1,000,000 19.29% 91,388,816
2016-12-23 2016-12-21 0.039 2,468,968,000 -40,000 19.29% 96,289,752
2016-12-21 2016-12-19 0.039 2,469,008,000 -1,000,000 19.29% 96,291,312
2016-12-20 2016-12-16 0.039 2,470,008,000 -1,000,000 19.29% 96,330,312
2016-12-19 2016-12-15 0.039 2,471,008,000 -1,200,000 19.30% 96,369,312
2016-12-13 2016-12-09 0.041 2,472,208,000 +1,000,000 19.31% 101,360,528
2016-12-12 2016-12-08 0.042 2,471,208,000 +1,040,000 19.30% 103,790,736
2016-12-09 2016-12-07 0.042 2,470,168,000 -640,000 19.30% 103,747,056
2016-12-07 2016-12-05 0.041 2,470,808,000 -160,000 19.30% 101,303,128
2016-12-06 2016-12-02 0.041 2,470,968,000 +1,000,000 19.30% 101,309,688
2016-11-30 2016-11-28 0.043 2,469,968,000 +3,320,000 19.29% 106,208,624
2016-11-29 2016-11-25 0.040 2,466,648,000 -3,000,000 19.27% 98,665,920
2016-11-28 2016-11-24 0.041 2,469,648,000 -600,000 19.29% 101,255,568
2016-11-25 2016-11-23 0.041 2,470,248,000 -360,000 19.30% 101,280,168
2016-11-24 2016-11-22 0.042 2,470,608,000 +1,000,000 19.30% 103,765,536
2016-11-23 2016-11-21 0.041 2,469,608,000 +2,000,000 19.29% 101,253,928
2016-11-22 2016-11-18 0.042 2,467,608,000 -2,760,000 19.28% 103,639,536
2016-11-18 2016-11-16 0.044 2,470,368,000 +1,000,000 19.30% 108,696,192
2016-11-17 2016-11-15 0.044 2,469,368,000 -880,000 19.29% 108,652,192
2016-11-15 2016-11-11 0.044 2,470,248,000 +360,000 19.30% 108,690,912
2016-11-10 2016-11-08 0.044 2,469,888,000 -400,000 19.29% 108,675,072
2016-11-08 2016-11-04 0.045 2,470,288,000 +760,000 19.30% 111,162,960
2016-11-07 2016-11-03 0.045 2,469,528,000 +40,000 19.29% 111,128,760
2016-11-03 2016-11-01 0.045 2,469,488,000 +2,000,000 19.29% 111,126,960
2016-11-02 2016-10-31 0.044 2,467,488,000 -200,000 19.27% 108,569,472
2016-11-01 2016-10-28 0.045 2,467,688,000 +1,440,000 19.28% 111,045,960
2016-10-31 2016-10-27 0.046 2,466,248,000 +1,120,000 19.27% 113,447,408
2016-10-28 2016-10-26 0.046 2,465,128,000 -2,240,000 19.26% 113,395,888
2016-10-27 2016-10-25 0.048 2,467,368,000 +1,640,000 19.27% 118,433,664
2016-10-26 2016-10-24 0.047 2,465,728,000 +1,000,000 19.26% 115,889,216
2016-10-25 2016-10-20 0.047 2,464,728,000 +240,000 19.25% 115,842,216
2016-10-24 2016-10-19 0.048 2,464,488,000 +920,000 19.25% 118,295,424
2016-10-20 2016-10-18 0.046 2,463,568,000 +40,000 19.24% 113,324,128
2016-10-18 2016-10-14 0.047 2,463,528,000 -1,440,000 19.24% 115,785,816
2016-10-17 2016-10-13 0.048 2,464,968,000 +1,200,000 19.26% 118,318,464
2016-10-14 2016-10-12 0.048 2,463,768,000 -840,000 19.25% 118,260,864
2016-10-13 2016-10-11 0.048 2,464,608,000 +1,040,000 19.25% 118,301,184
2016-10-12 2016-10-07 0.046 2,463,568,000 -3,920,000 19.24% 113,324,128
2016-10-11 2016-10-06 0.047 2,467,488,000 +840,000 19.27% 115,971,936
2016-10-07 2016-10-05 0.047 2,466,648,000 +160,000 19.27% 115,932,456
2016-10-06 2016-10-04 0.048 2,466,488,000 -600,000 19.27% 118,391,424
2016-10-04 2016-09-30 0.043 2,467,088,000 +1,000,000 19.27% 106,084,784
2016-10-03 2016-09-29 0.044 2,466,088,000 +560,000 19.26% 108,507,872
2016-09-30 2016-09-28 0.044 2,465,528,000 -800,000 19.26% 108,483,232
2016-09-29 2016-09-27 0.042 2,466,328,000 -480,000 19.27% 103,585,776
2016-09-28 2016-09-26 0.043 2,466,808,000 -400,000 19.27% 106,072,744
2016-09-27 2016-09-23 0.044 2,467,208,000 +400,000 19.27% 108,557,152
2016-09-26 2016-09-22 0.044 2,466,808,000 -400,000 19.27% 108,539,552
2016-09-21 2016-09-19 0.041 2,467,208,000 +720,000 19.27% 101,155,528
2016-09-19 2016-09-14 0.042 2,466,488,000 -160,000 19.27% 103,592,496
2016-09-14 2016-09-12 0.042 2,466,648,000 -520,000 19.27% 103,599,216
2016-09-13 2016-09-09 0.044 2,467,168,000 +1,520,000 19.27% 108,555,392
2016-09-12 2016-09-08 0.043 2,465,648,000 -1,320,000 19.26% 106,022,864
2016-09-09 2016-09-07 0.045 2,466,968,000 -920,000 19.27% 111,013,560
2016-09-07 2016-09-05 0.040 2,467,888,000 +1,000,000 19.28% 98,715,520
2016-09-05 2016-09-01 0.041 2,466,888,000 -40,000 19.27% 101,142,408
2016-09-02 2016-08-31 0.041 2,466,928,000 +2,280,000 19.27% 101,144,048
2016-09-01 2016-08-30 0.041 2,464,648,000 -1,680,000 19.25% 101,050,568
2016-08-31 2016-08-29 0.040 2,466,328,000 -1,760,000 19.27% 98,653,120
2016-08-30 2016-08-26 0.042 2,468,088,000 +2,160,000 19.28% 103,659,696
2016-08-29 2016-08-25 0.040 2,465,928,000 +1,760,000 19.26% 98,637,120
2016-08-26 2016-08-24 0.041 2,464,168,000 +1,600,000 19.25% 101,030,888
2016-08-25 2016-08-23 0.041 2,462,568,000 +1,280,000 19.24% 100,965,288
2016-08-24 2016-08-22 0.041 2,461,288,000 -640,000 19.23% 100,912,808
2016-08-23 2016-08-19 0.043 2,461,928,000 -1,040,000 19.23% 105,862,904
2016-08-22 2016-08-18 0.041 2,462,968,000 -40,000 19.24% 100,981,688
2016-08-19 2016-08-17 0.042 2,463,008,000 -160,000 19.24% 103,446,336
2016-08-18 2016-08-16 0.042 2,463,168,000 -880,000 19.24% 103,453,056
2016-08-17 2016-08-15 0.046 2,464,048,000 +360,000 19.25% 113,346,208
2016-08-16 2016-08-12 0.045 2,463,688,000 +2,376,000 19.25% 110,865,960
2016-08-15 2016-08-11 0.045 2,461,312,000 -2,000,000 19.23% 110,759,040
2016-08-11 2016-08-09 0.044 2,463,312,000 -920,000 19.24% 108,385,728
2016-08-10 2016-08-08 0.045 2,464,232,000 -120,000 19.25% 110,890,440
2016-08-09 2016-08-05 0.045 2,464,352,000 +40,000 19.25% 110,895,840
2016-08-08 2016-08-04 0.045 2,464,312,000 +1,360,000 19.25% 110,894,040
2016-08-05 2016-08-03 0.044 2,462,952,000 +680,000 19.24% 108,369,888
2016-08-04 2016-08-01 0.047 2,462,272,000 +1,400,000 19.23% 115,726,784
2016-08-03 2016-07-29 0.048 2,460,872,000 +3,640,000 19.22% 118,121,856
2016-08-01 2016-07-28 0.048 2,457,232,000 +4,480,000 19.19% 117,947,136
2016-07-29 2016-07-27 0.046 2,452,752,000 +240,000 19.16% 112,826,592
2016-07-28 2016-07-26 0.048 2,452,512,000 +11,800,000 19.16% 117,720,576
2016-07-27 2016-07-25 0.047 2,440,712,000 +440,000 19.07% 114,713,464
2016-07-26 2016-07-22 0.047 2,440,272,000 +29,600,000 19.06% 114,692,784
2016-07-25 2016-07-21 0.045 2,410,672,000 -400,000 18.83% 108,480,240
2016-07-22 2016-07-20 0.044 2,411,072,000 -760,000 18.83% 106,087,168
2016-07-21 2016-07-19 0.045 2,411,832,000 +600,000 18.84% 108,532,440
2016-07-19 2016-07-15 0.045 2,411,232,000 -1,200,000 18.84% 108,505,440
2016-07-18 2016-07-14 0.043 2,412,432,000 +480,000 18.84% 103,734,576
2016-07-15 2016-07-13 0.045 2,411,952,000 -80,000 18.84% 108,537,840
2016-07-13 2016-07-11 0.042 2,412,032,000 -56,000 18.84% 101,305,344
2016-07-12 2016-07-08 0.043 2,412,088,000 -1,280,000 18.84% 103,719,784
2016-07-11 2016-07-07 0.044 2,413,368,000 +520,000 18.85% 106,188,192
2016-07-08 2016-07-06 0.047 2,412,848,000 -720,000 18.85% 113,403,856
2016-07-06 2016-07-04 0.048 2,413,568,000 -1,000,000 18.85% 115,851,264
2016-07-05 2016-06-30 0.047 2,414,568,000 +1,000,000 18.86% 113,484,696
2016-06-29 2016-06-27 0.049 2,413,568,000 +1,320,000 18.85% 118,264,832
2016-06-28 2016-06-24 0.049 2,412,248,000 -2,200,000 18.84% 118,200,152
2016-06-27 2016-06-23 0.051 2,414,448,000 +2,000,000 18.86% 123,136,848
2016-06-23 2016-06-21 0.050 2,412,448,000 +792,000 18.84% 120,622,400
2016-06-22 2016-06-20 0.051 2,411,656,000 -720,000 18.84% 122,994,456
2016-06-21 2016-06-17 0.048 2,412,376,000 -840,000 18.84% 115,794,048
2016-06-20 2016-06-16 0.047 2,413,216,000 +2,568,000 18.85% 113,421,152
2016-06-17 2016-06-15 0.048 2,410,648,000 -40,000 28.25% 115,711,104
2016-06-15 2016-06-13 0.047 2,410,688,000 +760,000 28.25% 113,302,336
2016-06-13 2016-06-08 0.051 2,409,928,000 +1,320,000 28.24% 122,906,328
2016-06-08 2016-06-06 0.049 2,408,608,000 -520,000 28.22% 118,021,792
2016-06-02 2016-05-31 0.049 2,409,128,000 -55,080,000 28.23% 118,047,272
2016-06-01 2016-05-30 0.049 2,464,208,000 -360,000 28.87% 120,746,192
2016-05-30 2016-05-26 0.049 2,464,568,000 -18,000,000 28.88% 120,763,832
2016-05-24 2016-05-20 0.050 2,482,568,000 -720,000 29.09% 124,128,400
2016-05-20 2016-05-18 0.050 2,483,288,000 -400,000 29.10% 124,164,400
2016-05-19 2016-05-17 0.050 2,483,688,000 +400,000 29.10% 124,184,400
2016-05-17 2016-05-13 0.051 2,483,288,000 +720,000 29.10% 127,480,896
2016-05-16 2016-05-12 0.051 2,482,568,000 +15,510,641 29.09% 127,443,935
2016-05-13 2016-05-11 0.052 2,467,057,359 -119,216 29.10% 129,130,976
2016-05-11 2016-05-09 0.052 2,467,176,575 +1,311,372 29.10% 129,137,216
2016-05-10 2016-05-06 0.052 2,465,865,203 -25,790,326 29.08% 129,068,576
2016-05-09 2016-05-05 0.052 2,491,655,529 +516,601 29.39% 130,418,496
2016-05-06 2016-05-04 0.053 2,491,138,928 -198,693 29.38% 132,898,984
2016-05-05 2016-05-03 0.053 2,491,337,621 +953,726 29.38% 132,909,584
2016-05-03 2016-04-28 0.052 2,490,383,895 +715,294 29.37% 130,351,936
2016-04-29 2016-04-27 0.053 2,489,668,601 +11,007,581 29.36% 132,820,544
2016-04-27 2016-04-25 0.051 2,478,661,020 +1,112,680 29.23% 127,243,368
2016-04-26 2016-04-22 0.053 2,477,548,340 +715,294 29.22% 132,173,944
2016-04-25 2016-04-21 0.054 2,476,833,046 +20,544,837 29.21% 134,628,912
2016-04-22 2016-04-20 0.055 2,456,288,209 -62,310,066 28.97% 135,984,640
2016-04-21 2016-04-19 0.051 2,518,598,275 -913,986 29.71% 129,293,568
2016-04-19 2016-04-15 0.051 2,519,512,261 +2,185,620 29.72% 129,340,488
2016-04-18 2016-04-14 0.050 2,517,326,641 +6,874,772 29.69% 126,694,400
2016-04-15 2016-04-13 0.052 2,510,451,869 +5,563,398 29.61% 131,402,336
2016-04-14 2016-04-12 0.052 2,504,888,471 +22,849,674 29.54% 131,111,136
2016-04-13 2016-04-11 0.053 2,482,038,797 +91,319,215 29.27% 132,413,504
2016-04-12 2016-04-08 0.051 2,390,719,582 -437,124 28.20% 122,728,848
2016-04-11 2016-04-07 0.051 2,391,156,706 -2,980,392 28.20% 122,751,288
2016-04-08 2016-04-06 0.056 2,394,137,098 -357,647 28.24% 134,953,728
2016-04-07 2016-04-05 0.076 2,394,494,745 -476,863 28.24% 183,178,848
2016-04-06 2016-04-01 0.098 2,394,971,608 +2,265,098 28.25% 233,840,616
2016-04-05 2016-03-31 0.102 2,392,706,510 -953,725 28.29% 243,253,248
2016-04-01 2016-03-30 0.104 2,393,660,235 -2,225,360 28.30% 248,169,024
2016-03-31 2016-03-29 0.103 2,395,885,595 -715,294 28.32% 245,988,096
2016-03-29 2016-03-23 0.102 2,396,600,889 +596,079 28.33% 243,649,168
2016-03-24 2016-03-22 0.103 2,396,004,810 -79,478 28.33% 246,000,336
2016-03-23 2016-03-21 0.108 2,396,084,288 -79,477 28.33% 258,067,736
2016-03-18 2016-03-16 0.104 2,396,163,765 -683,503 28.33% 248,428,584
2016-03-17 2016-03-15 0.103 2,396,847,268 +2,066,405 28.34% 246,086,832
2016-03-16 2016-03-14 0.109 2,394,780,863 +2,225,360 28.31% 260,337,888
2016-03-15 2016-03-11 0.113 2,392,555,503 -993,464 28.29% 269,729,152
2016-03-14 2016-03-10 0.113 2,393,548,967 -3,377,778 28.30% 269,841,152
2016-03-11 2016-03-09 0.110 2,396,926,745 +2,503,529 28.34% 262,983,864
2016-03-10 2016-03-08 0.114 2,394,423,216 +3,616,209 28.31% 272,349,888
2016-03-09 2016-03-07 0.111 2,390,807,007 +158,955 28.26% 264,718,960
2016-03-08 2016-03-04 0.099 2,390,648,052 +119,215 28.26% 235,824,848
2016-03-07 2016-03-03 0.100 2,390,528,837 +39,739 28.26% 238,219,344
2016-03-04 2016-03-02 0.094 2,390,489,098 +2,185,621 28.26% 223,778,088
2016-03-03 2016-03-01 0.079 2,388,303,477 -794,771 28.23% 187,513,248
2016-03-02 2016-02-29 0.072 2,389,098,248 -357,647 28.24% 173,146,752
2016-03-01 2016-02-26 0.069 2,389,455,895 +993,464 28.25% 165,957,144
2016-02-29 2016-02-25 0.068 2,388,462,431 -158,955 28.24% 163,483,968
2016-02-24 2016-02-22 0.071 2,388,621,386 +794,772 28.24% 170,707,856
2016-02-18 2016-02-16 0.070 2,387,826,614 -39,739 28.23% 168,247,520
2016-02-17 2016-02-15 0.071 2,387,866,353 +158,954 28.23% 170,653,896
2016-02-15 2016-02-11 0.071 2,387,707,399 -1,072,941 28.23% 170,642,536
2016-02-11 2016-02-04 0.073 2,388,780,340 -278,170 28.24% 175,528,208
2016-02-05 2016-02-03 0.070 2,389,058,510 -794,771 28.24% 168,334,320
2016-02-04 2016-02-02 0.054 2,389,853,281 +913,987 28.25% 129,901,104
2016-02-03 2016-02-01 0.067 2,388,939,294 +658,388,497 28.24% 161,111,952
2016-01-14 2016-01-12 0.069 1,730,550,797 -1,589,543 20.46% 120,193,584
2016-01-08 2016-01-06 0.075 1,732,140,340 -79,477 20.48% 130,765,200
2016-01-06 2016-01-04 0.070 1,732,219,817 -158,954 20.48% 122,053,120
2016-01-05 2015-12-31 0.079 1,732,378,771 -1,708,758 20.48% 136,014,528
2016-01-04 2015-12-29 0.068 1,734,087,529 +1,688,888,888 20.50% 118,693,728
2015-12-28 2015-12-22 0.069 45,198,641 -397,385 0.53% 3,139,224
2015-12-21 2015-12-17 0.070 45,596,026 -79,477 0.54% 3,212,720
2015-12-16 2015-12-14 0.062 45,675,503 +79,477 0.54% 2,850,512
2015-12-15 2015-12-11 0.063 45,596,026 +79,477 0.54% 2,891,448
2015-12-11 2015-12-09 0.064 45,516,549 +3,218,824 0.54% 2,932,224
2015-12-10 2015-12-08 0.069 42,297,725 -198,693 0.50% 2,937,744
2015-12-08 2015-12-04 0.072 42,496,418 +397,385 0.50% 3,079,872
2015-12-03 2015-12-01 0.073 42,099,033 +1,192,157 0.50% 3,093,448
2015-12-02 2015-11-30 0.073 40,906,876 +1,390,850 0.48% 3,005,848
2015-11-30 2015-11-26 0.075 39,516,026 +278,170 0.47% 2,983,200
2015-11-23 2015-11-19 0.084 39,237,856 +993,464 0.46% 3,278,168
2015-11-19 2015-11-17 0.084 38,244,392 +158,954 0.45% 3,195,168
2015-11-17 2015-11-13 0.089 38,085,438 -119,216 0.45% 3,373,568
2015-11-16 2015-11-12 0.089 38,204,654 +158,955 0.45% 3,384,128
2015-11-12 2015-11-10 0.091 38,045,699 -1,271,634 0.45% 3,446,640
2015-11-11 2015-11-09 0.089 39,317,333 -1,192,157 0.46% 3,482,688
2015-11-10 2015-11-06 0.082 40,509,490 -794,771 0.48% 3,302,856
2015-11-09 2015-11-05 0.085 41,304,261 -516,602 0.49% 3,492,384
2015-11-06 2015-11-04 0.083 41,820,863 -317,908 0.49% 3,451,872
2015-11-05 2015-11-03 0.080 42,138,771 -317,909 0.50% 3,350,864
2015-11-04 2015-11-02 0.080 42,456,680 -119,215 0.50% 3,376,144
2015-11-03 2015-10-30 0.078 42,575,895 +119,215 0.50% 3,299,912
2015-11-02 2015-10-29 0.079 42,456,680 -397,385 0.50% 3,333,408
2015-10-28 2015-10-26 0.076 42,854,065 +1,033,202 0.51% 3,278,336
2015-10-27 2015-10-23 0.079 41,820,863 +715,294 0.49% 3,283,488
2015-10-26 2015-10-22 0.078 41,105,569 +437,125 0.49% 3,185,952
2015-10-23 2015-10-20 0.079 40,668,444 +977,568 0.48% 3,193,008
2015-10-20 2015-10-16 0.084 39,690,876 +2,265,098 0.47% 3,316,016
2015-10-19 2015-10-15 0.083 37,425,778 +39,739 0.44% 3,089,104
2015-10-16 2015-10-14 0.089 37,386,039 +238,431 0.44% 3,311,616
2015-10-15 2015-10-13 0.086 37,147,608 +79,477 0.44% 3,178,320
2015-10-14 2015-10-12 0.087 37,068,131 -794,771 0.44% 3,208,832
2015-10-09 2015-10-07 0.081 37,862,902 -238,431 0.45% 3,048,960
2015-10-08 2015-10-06 0.081 38,101,333 +556,340 0.45% 3,068,160
2015-10-07 2015-10-05 0.084 37,544,993 -3,338,040 0.44% 3,136,736
2015-10-06 2015-10-02 0.087 40,883,033 -596,078 0.48% 3,539,072
2015-10-05 2015-09-30 0.082 41,479,111 -1,589,543 0.49% 3,381,912
2015-10-02 2015-09-29 0.075 43,068,654 -397,385 0.51% 3,251,400
2015-09-30 2015-09-25 0.070 43,466,039 -158,954 0.51% 3,062,640
2015-09-25 2015-09-23 0.066 43,624,993 +158,954 0.52% 2,898,192
2015-09-24 2015-09-22 0.072 43,466,039 -198,693 0.51% 3,150,144
2015-09-22 2015-09-18 0.069 43,664,732 -158,954 0.52% 3,032,688
2015-09-21 2015-09-17 0.065 43,823,686 +198,693 0.52% 2,867,280
2015-09-18 2015-09-16 0.071 43,624,993 +158,954 0.52% 3,117,752
2015-09-17 2015-09-15 0.067 43,466,039 -556,340 0.51% 2,931,384
2015-09-11 2015-09-09 0.069 44,022,379 +635,817 0.52% 3,057,528
2015-09-10 2015-09-08 0.065 43,386,562 +119,216 0.51% 2,838,680
2015-09-07 2015-09-02 0.068 43,267,346 +198,692 0.51% 2,961,536
2015-08-28 2015-08-26 0.071 43,068,654 +317,909 0.51% 3,077,992
2015-08-21 2015-08-19 0.073 42,750,745 -39,739 0.51% 3,141,336
2015-08-19 2015-08-17 0.076 42,790,484 +238,432 0.51% 3,273,472
2015-08-17 2015-08-13 0.078 42,552,052 -39,739 0.50% 3,298,064
2015-08-14 2015-08-12 0.083 42,591,791 -79,477 0.50% 3,515,504
2015-08-13 2015-08-11 0.081 42,671,268 -596,078 0.50% 3,436,160
2015-08-12 2015-08-10 0.086 43,267,346 +357,647 0.51% 3,701,920
2015-08-11 2015-08-07 0.085 42,909,699 +397,385 0.51% 3,628,128
2015-08-10 2015-08-06 0.075 42,512,314 -2,106,144 0.50% 3,209,400
2015-08-06 2015-08-04 0.069 44,618,458 +2,344,576 0.53% 3,098,928
2015-08-05 2015-08-03 0.076 42,273,882 -635,817 0.50% 3,233,952
2015-07-30 2015-07-28 0.093 42,909,699 +556,340 0.51% 3,973,664
2015-07-29 2015-07-27 0.094 42,353,359 +317,908 0.50% 3,964,776
2015-07-28 2015-07-24 0.101 42,035,451 -1,247,791 0.50% 4,231,200
2015-07-27 2015-07-23 0.092 43,283,242 +1,589,543 0.51% 3,964,688
2015-07-24 2015-07-22 0.096 41,693,699 +127,163 0.49% 3,986,960
2015-07-23 2015-07-21 0.100 41,566,536 +79,477 0.49% 4,142,160
2015-07-22 2015-07-20 0.101 41,487,059 +397,386 0.49% 4,176,000
2015-07-21 2015-07-17 0.105 41,089,673 -596,079 0.49% 4,301,440
2015-07-20 2015-07-16 0.101 41,685,752 +397,386 0.49% 4,196,000
2015-07-17 2015-07-15 0.102 41,288,366 +1,549,804 0.49% 4,197,560
2015-07-16 2015-07-14 0.112 39,738,562 -198,693 0.47% 4,440,000
2015-07-15 2015-07-13 0.111 39,937,255 +1,589,543 0.47% 4,422,000
2015-07-14 2015-07-10 0.107 38,347,712 -2,622,746 0.45% 4,091,600
2015-07-13 2015-07-09 0.084 40,970,458 -15,299,346 0.48% 3,422,920
2015-07-10 2015-07-08 0.045 56,269,804 +2,384,314 0.67% 2,548,800
2015-07-09 2015-07-07 0.059 53,885,490 -42,416,941 0.64% 3,200,160
2015-07-08 2015-07-06 0.082 96,302,431 -32,148,497 1.14% 7,851,816
2015-07-07 2015-07-03 0.115 128,450,928 -508,654 1.52% 14,739,744
2015-07-06 2015-07-02 0.131 128,959,582 -198,693 1.53% 16,875,040
2015-07-03 2015-06-30 0.146 129,158,275 +2,010,772 1.53% 18,851,160
2015-07-02 2015-06-29 0.146 127,147,503 +1,669,019 1.51% 18,557,680
2015-06-30 2015-06-26 0.164 125,478,484 +238,432 1.49% 20,587,552
2015-06-29 2015-06-25 0.171 125,240,052 +357,647 1.49% 21,430,880
2015-06-26 2015-06-24 0.173 124,882,405 -397,386 1.49% 21,621,088
2015-06-25 2015-06-23 0.171 125,279,791 +357,647 1.49% 21,437,680
2015-06-24 2015-06-22 0.166 124,922,144 -953,725 1.49% 20,747,760
2015-06-23 2015-06-19 0.176 125,875,869 +1,303,425 1.50% 22,173,200
2015-06-19 2015-06-17 0.165 124,572,444 -548,393 1.78% 20,564,288
2015-06-18 2015-06-16 0.162 125,120,837 -1,422,640 1.79% 20,276,984
2015-06-17 2015-06-15 0.160 126,543,477 +588,131 1.81% 20,252,784
2015-06-16 2015-06-12 0.164 125,955,346 -3,274,458 1.80% 20,665,792
2015-06-15 2015-06-11 0.163 129,229,804 +2,670,431 1.85% 21,072,960
2015-06-12 2015-06-10 0.168 126,559,373 -317,908 1.81% 21,274,464
2015-06-11 2015-06-09 0.170 126,877,281 +47,686 1.81% 21,583,328
2015-06-10 2015-06-08 0.190 126,829,595 +333,804 1.81% 24,128,496
2015-06-09 2015-06-05 0.186 126,495,791 -1,327,268 1.81% 23,555,680
2015-06-08 2015-06-04 0.168 127,823,059 +5,483,922 1.84% 21,486,888
2015-06-05 2015-06-03 0.162 122,339,137 +2,710,170 1.76% 19,826,184
2015-06-04 2015-06-02 0.167 119,628,967 -7,948 1.72% 19,989,056
2015-06-03 2015-06-01 0.168 119,636,915 +3,004,235 1.72% 20,110,808
2015-06-02 2015-05-29 0.156 116,632,680 -182,797 1.67% 18,197,000
2015-06-01 2015-05-28 0.133 116,815,477 +723,242 1.68% 15,521,088
2015-05-29 2015-05-27 0.129 116,092,235 +1,359,059 1.67% 14,957,568
2015-05-28 2015-05-26 0.131 114,733,176 +8,058,980 1.65% 15,013,440
2015-05-27 2015-05-22 0.119 106,674,196 -1,963,085 1.54% 12,670,368
2015-05-26 2015-05-21 0.124 108,637,281 -238,431 1.57% 13,450,296
2015-05-22 2015-05-20 0.109 108,875,712 -913,987 1.57% 11,835,936
2015-05-21 2015-05-19 0.111 109,789,699 -1,192,157 1.58% 12,156,320
2015-05-20 2015-05-18 0.114 110,981,856 +2,861,176 1.60% 12,623,456
2015-05-19 2015-05-15 0.085 108,120,680 -651,712 1.56% 9,141,888
2015-05-18 2015-05-14 0.079 108,772,392 +151,006 1.57% 8,540,064
2015-05-15 2015-05-13 0.080 108,621,386 -238,431 1.57% 8,637,544
2015-05-14 2015-05-12 0.079 108,859,817 -468,915 1.57% 8,546,928
2015-05-13 2015-05-11 0.081 109,328,732 +874,248 1.58% 8,803,840
2015-05-12 2015-05-08 0.080 108,454,484 +1,502,118 1.56% 8,624,272
2015-05-11 2015-05-07 0.075 106,952,366 -4,848,105 1.54% 8,074,200
2015-05-08 2015-05-06 0.085 111,800,471 +1,255,739 1.61% 9,453,024
2015-05-07 2015-05-05 0.086 110,544,732 -246,379 1.59% 9,458,120
2015-05-06 2015-05-04 0.088 110,791,111 +3,099,608 1.60% 9,702,240
2015-05-05 2015-04-30 0.083 107,691,503 -802,719 1.55% 8,888,800
2015-05-04 2015-04-29 0.084 108,494,222 +5,571,346 1.56% 9,064,264
2015-04-30 2015-04-28 0.075 102,922,876 -2,598,902 1.48% 7,770,000
2015-04-29 2015-04-27 0.083 105,521,778 -445,072 1.52% 8,709,712
2015-04-28 2015-04-24 0.089 105,966,850 -119,215 1.53% 9,386,432
2015-04-27 2015-04-23 0.086 106,086,065 +2,424,052 1.53% 9,076,640
2015-04-24 2015-04-22 0.090 103,662,013 -2,376,366 1.50% 9,286,616
2015-04-17 2015-04-15 0.047 106,038,379 +611,974 1.53% 5,016,592
2015-04-16 2015-04-14 0.051 105,426,405 +1,192,157 1.52% 5,412,120
2015-04-15 2015-04-13 0.044 104,234,248 -39,739 1.50% 4,616,480
2015-04-14 2015-04-10 0.041 104,273,987 -7,948 1.50% 4,303,360
2015-04-13 2015-04-09 0.038 104,281,935 -3,417,516 1.50% 3,988,784
2015-04-10 2015-04-08 0.037 107,699,451 -381,490 1.55% 4,011,096
2015-04-08 2015-04-01 0.034 108,080,941 +437,124 1.56% 3,698,928
2015-03-30 2015-03-26 0.040 107,643,817 -3,179,085 1.55% 4,334,080
2015-03-27 2015-03-25 0.038 110,822,902 -445,072 1.60% 4,238,976
2015-03-26 2015-03-24 0.040 111,267,974 +7,948 1.60% 4,480,000
2015-03-19 2015-03-17 0.040 111,260,026 +158,954 1.60% 4,479,680
2015-03-10 2015-03-06 0.037 111,101,072 -63,582 1.60% 4,137,784
2015-02-27 2015-02-25 0.036 111,164,654 -71,529 1.60% 4,028,256
2015-02-26 2015-02-24 0.036 111,236,183 +47,686 1.60% 4,030,848
2015-02-25 2015-02-23 0.036 111,188,497 +23,843 1.60% 4,029,120
2015-02-11 2015-02-09 0.033 111,164,654 +317,909 1.60% 3,692,568
2015-02-09 2015-02-05 0.034 110,846,745 +198,693 1.60% 3,793,584
2015-02-04 2015-02-02 0.033 110,648,052 -2,781,700 1.60% 3,675,408
2015-01-30 2015-01-28 0.039 113,429,752 -15,895 1.64% 4,452,864
2015-01-29 2015-01-27 0.040 113,445,647 +31,791 1.64% 4,567,680
2015-01-26 2015-01-22 0.037 113,413,856 +23,843 1.64% 4,223,920
2015-01-09 2015-01-07 0.041 113,390,013 +15,895 1.64% 4,679,576
2014-12-30 2014-12-24 0.041 113,374,118 +1,192,157 1.64% 4,678,920
2014-12-29 2014-12-22 0.042 112,181,961 +953,726 1.62% 4,742,640
2014-12-19 2014-12-17 0.041 111,228,235 +63,581 1.60% 4,590,360
2014-12-18 2014-12-16 0.043 111,164,654 +15,896 1.60% 4,811,528
2014-12-16 2014-12-12 0.044 111,148,758 -397,386 1.60% 4,922,720
2014-12-08 2014-12-04 0.043 111,546,144 -397,385 1.61% 4,828,040
2014-11-25 2014-11-21 0.050 111,943,529 +397,385 1.61% 5,634,000
2014-10-31 2014-10-29 0.046 111,546,144 -270,222 1.61% 5,164,880
2014-09-19 2014-09-17 0.047 111,816,366 -7,948 1.61% 5,289,944
2014-09-17 2014-09-15 0.051 111,824,314 +119,216 1.61% 5,740,560
2014-09-12 2014-09-10 0.045 111,705,098 -79,477 1.61% 5,059,800
2014-08-28 2014-08-26 0.043 111,784,575 +127,163 1.61% 4,838,360
2014-08-27 2014-08-25 0.045 111,657,412 +23,843 1.61% 5,057,640
2014-07-29 2014-07-25 0.046 111,633,569 +47,687 1.61% 5,168,928
2014-07-25 2014-07-23 0.047 111,585,882 +206,640 1.61% 5,279,040
2014-07-16 2014-07-14 0.043 111,379,242 +23,843 1.61% 4,820,816
2014-07-15 2014-07-11 0.045 111,355,399 +23,843 1.61% 5,043,960
2014-07-10 2014-07-08 0.048 111,331,556 +556,340 1.61% 5,379,072
2014-07-08 2014-07-04 0.039 110,775,216 -667,608 1.60% 4,348,656
2014-07-07 2014-07-03 0.040 111,442,824 -15,895 1.61% 4,487,040
2014-07-04 2014-07-02 0.042 111,458,719 -397,386 1.61% 4,712,064
2014-06-24 2014-06-20 0.040 111,856,105 -31,790 1.61% 4,503,680
2014-06-23 2014-06-19 0.040 111,887,895 +31,790 1.61% 4,504,960
2014-06-12 2014-06-10 0.039 111,856,105 -55,634 1.61% 4,391,088
2014-06-09 2014-06-05 0.037 111,911,739 +87,425 1.61% 4,167,976
2014-06-04 2014-05-30 0.035 111,824,314 -79,477 1.61% 3,939,600
2014-06-03 2014-05-29 0.036 111,903,791 -317,908 1.61% 4,055,040
2014-05-30 2014-05-28 0.038 112,221,699 -95,373 1.62% 4,292,480
2014-05-28 2014-05-26 0.038 112,317,072 +95,373 1.62% 4,296,128
2014-05-27 2014-05-23 0.036 112,221,699 -246,379 1.62% 4,066,560
2014-05-23 2014-05-21 0.037 112,468,078 +127,163 1.62% 4,188,696
2014-05-22 2014-05-20 0.040 112,340,915 +119,216 1.62% 4,523,200
2014-05-09 2014-05-07 0.034 112,221,699 -47,687 1.62% 3,840,640
2014-05-07 2014-05-02 0.033 112,269,386 -182,797 1.62% 3,729,264
2014-05-05 2014-04-30 0.035 112,452,183 -198,693 1.62% 3,961,720
2014-05-02 2014-04-29 0.033 112,650,876 -794,771 1.62% 3,741,936
2014-04-24 2014-04-22 0.038 113,445,647 +993,464 1.64% 4,339,296
2014-04-23 2014-04-17 0.040 112,452,183 +278,170 1.62% 4,527,680
2014-04-22 2014-04-16 0.040 112,174,013 +39,738 1.62% 4,516,480
2014-04-15 2014-04-11 0.042 112,134,275 +596,079 1.62% 4,740,624
2014-04-07 2014-04-03 0.043 111,538,196 +397,386 1.61% 4,827,696
2014-03-25 2014-03-21 0.046 111,140,810 +476,862 1.60% 5,146,112
2014-03-24 2014-03-20 0.044 110,663,948 +1,986,928 1.60% 4,901,248
2014-03-18 2014-03-14 0.048 108,677,020 +238,432 1.57% 5,250,816
2014-03-12 2014-03-10 0.048 108,438,588 -953,726 1.56% 5,239,296
2014-03-07 2014-03-05 0.047 109,392,314 +953,726 1.58% 5,175,264
2014-02-28 2014-02-26 0.047 108,438,588 +1,033,202 1.56% 5,130,144
2014-02-24 2014-02-20 0.049 107,405,386 +87,425 1.55% 5,297,488
2014-02-20 2014-02-18 0.051 107,317,961 +317,909 1.55% 5,509,224
2014-02-19 2014-02-17 0.051 107,000,052 +23,843 1.54% 5,492,904
2014-02-10 2014-02-06 0.054 106,976,209 -7,948 1.54% 5,814,720
2014-01-28 2014-01-24 0.053 106,984,157 +135,111 1.54% 5,707,464
2014-01-27 2014-01-23 0.053 106,849,046 +23,843 1.54% 5,700,256
2014-01-22 2014-01-20 0.050 106,825,203 +158,955 1.54% 5,376,400
2014-01-21 2014-01-17 0.050 106,666,248 +119,215 1.54% 5,368,400
2014-01-06 2014-01-02 0.051 106,547,033 +1,907,451 1.54% 5,469,648
2014-01-03 2013-12-31 0.051 104,639,582 +7,948 1.51% 5,371,728
2014-01-02 2013-12-27 0.046 104,631,634 +7,948 1.51% 4,844,720
2013-12-23 2013-12-19 0.044 104,623,686 +238,431 1.51% 4,633,728
2013-12-20 2013-12-18 0.045 104,385,255 +882,196 1.51% 4,728,240
2013-12-19 2013-12-17 0.039 103,503,059 -715,294 1.49% 4,063,176
2013-12-18 2013-12-16 0.040 104,218,353 -1,986,928 1.50% 4,196,160
2013-12-16 2013-12-12 0.041 106,205,281 -325,856 1.53% 4,383,064
2013-12-13 2013-12-11 0.045 106,531,137 +969,621 1.54% 4,825,440
2013-12-04 2013-12-02 0.034 105,561,516 +79,477 1.52% 3,612,704
2013-12-03 2013-11-29 0.037 105,482,039 +119,215 1.52% 3,928,512
2013-12-02 2013-11-28 0.040 105,362,824 +31,791 1.52% 4,242,240
2013-11-28 2013-11-26 0.036 105,331,033 +158,955 1.52% 3,816,864
2013-10-23 2013-10-21 0.027 105,172,078 -1,986,929 1.52% 2,858,328
2013-09-16 2013-09-12 0.035 107,159,007 +158,955 1.55% 3,775,240
2013-08-20 2013-08-16 0.038 107,000,052 -397,386 1.54% 4,092,752
2013-08-19 2013-08-15 0.040 107,397,438 +397,386 1.55% 4,324,160
2013-08-15 2013-08-12 0.034 107,000,052 -31,791 1.54% 3,661,936
2013-08-13 2013-08-09 0.033 107,031,843 +4,108,967 1.54% 3,555,288
2013-08-12 2013-08-08 0.033 102,922,876 +1,454,432 1.48% 3,418,800
2013-08-05 2013-08-01 0.038 101,468,444 -5,857,464 1.46% 3,881,168
2013-07-25 2013-07-23 0.026 107,325,908 -87,425 1.55% 2,808,832
2013-07-23 2013-07-19 0.026 107,413,333 -2,972,445 1.55% 2,811,120
2013-05-20 2013-05-15 0.022 110,385,778 -993,464 1.59% 2,444,464
2013-05-13 2013-05-09 0.023 111,379,242 +2,861,177 1.61% 2,578,576
2013-05-10 2013-05-08 0.023 108,518,065 +111,268 1.57% 2,512,336
2013-04-10 2013-04-08 0.023 108,406,797 +2,129,987 1.56% 2,509,760
2013-03-15 2013-03-13 0.025 106,276,810 +7,947 1.53% 2,674,400
2013-03-13 2013-03-11 0.027 106,268,863 +302,013 1.53% 2,888,136
2013-02-22 2013-02-20 0.025 105,966,850 -7,947 1.53% 2,666,600
2013-01-08 2013-01-04 0.021 105,974,797 -945,778 1.53% 2,240,112
2012-12-06 2012-12-04 0.020 106,920,575 -15,896 1.54% 2,152,480
2012-12-03 2012-11-29 0.020 106,936,471 -39,738 1.54% 2,152,800
2012-11-29 2012-11-27 0.022 106,976,209 +39,738 1.54% 2,368,960
2012-10-25 2012-10-22 0.020 106,936,471 +945,778 1.54% 2,152,800
2012-10-09 2012-10-05 0.020 105,990,693 +15,896 1.53% 2,133,760
2012-05-21 2012-05-17 0.019 105,974,797 +158,954 1.53% 2,026,768
2012-05-16 2012-05-14 0.019 105,815,843 +2,646,588 1.53% 2,023,728
2012-05-03 2012-04-30 0.022 103,169,255 +7,948 1.49% 2,284,656
2012-03-19 2012-03-15 0.025 103,161,307 -79,477 1.49% 2,596,000
2012-03-15 2012-03-13 0.027 103,240,784 -214,589 1.49% 2,805,840
2012-03-12 2012-03-08 0.027 103,455,373 +294,066 1.49% 2,811,672
2011-11-17 2011-11-15 0.024 103,161,307 -79,477 1.49% 2,492,160
2011-10-04 2011-09-30 0.023 103,240,784 +31,791 1.49% 2,390,160
2011-09-28 2011-09-26 0.022 103,208,993 -15,896 1.49% 2,285,536
2011-09-16 2011-09-14 0.026 103,224,889 +1,295,477 1.49% 2,701,504
2011-08-19 2011-08-17 0.029 101,929,412 +119,216 1.47% 2,975,400
2011-07-18 2011-07-14 0.035 101,810,196 -23,843 1.47% 3,586,800
2011-07-06 2011-07-04 0.036 101,834,039 -47,686 1.47% 3,690,144
2011-06-27 2011-06-23 0.034 101,881,725 -15,896 1.47% 3,486,768
2011-06-24 2011-06-22 0.036 101,897,621 -198,693 1.47% 3,692,448
2011-06-23 2011-06-21 0.036 102,096,314 +3,083,713 1.47% 3,699,648
2011-06-02 2011-05-31 0.042 99,012,601 +246,379 1.43% 4,185,888
2011-05-27 2011-05-25 0.040 98,766,222 -1,661,072 1.42% 3,976,640
2011-04-06 2011-04-01 0.043 100,427,294 +2,384,314 1.45% 4,346,784
2011-03-29 2011-03-25 0.047 98,042,980 -87,425 1.41% 4,638,336
2011-03-23 2011-03-21 0.047 98,130,405 +7,947 1.42% 4,642,472
2011-03-21 2011-03-17 0.045 98,122,458 +278,170 1.42% 4,444,560
2011-03-17 2011-03-15 0.044 97,844,288 -198,692 1.41% 4,333,472
2011-03-14 2011-03-10 0.048 98,042,980 +198,692 1.41% 4,737,024
2011-03-10 2011-03-08 0.048 97,844,288 +79,478 1.41% 4,727,424
2011-03-09 2011-03-07 0.042 97,764,810 +23,843 1.41% 4,133,136
2011-03-08 2011-03-04 0.040 97,740,967 +73,047,425 1.41% 3,935,360
2011-03-07 2011-03-03 0.039 24,693,542 -158,955 0.36% 969,384
2011-02-16 2011-02-14 0.040 24,852,497 +23,843 0.36% 1,000,640
2011-01-13 2011-01-11 0.045 24,828,654 -317,908 0.36% 1,124,640
2011-01-10 2011-01-06 0.045 25,146,562 -7,948 0.36% 1,139,040
2011-01-06 2011-01-04 0.048 25,154,510 +47,686 0.36% 1,215,360
2010-12-30 2010-12-28 0.044 25,106,824 +7,948 0.36% 1,111,968
2010-12-17 2010-12-15 0.049 25,098,876 -15,895 0.36% 1,237,936
2010-12-16 2010-12-14 0.051 25,114,771 +476,863 0.36% 1,289,280
2010-12-10 2010-12-08 0.047 24,637,908 -508,654 0.36% 1,165,600
2010-11-26 2010-11-24 0.052 25,146,562 +4,967,320 0.36% 1,316,224
2010-11-25 2010-11-23 0.052 20,179,242 -95,372 0.29% 1,056,224
2010-11-19 2010-11-17 0.051 20,274,614 +135,111 0.29% 1,040,808
2010-11-18 2010-11-16 0.053 20,139,503 +31,791 0.29% 1,074,416
2010-11-12 2010-11-10 0.053 20,107,712 -198,693 0.29% 1,072,720
2010-11-11 2010-11-09 0.054 20,306,405 +453,019 0.29% 1,103,760
2010-11-10 2010-11-08 0.055 19,853,386 -1,152,418 0.29% 1,099,120
2010-11-04 2010-11-02 0.053 21,005,804 +794,771 0.30% 1,120,632
2010-10-29 2010-10-27 0.054 20,211,033 +1,192,157 0.29% 1,098,576
2010-10-18 2010-10-14 0.057 19,018,876 +596,079 0.27% 1,091,208
2010-10-07 2010-10-05 0.056 18,422,797 +1,104,732 0.28% 1,038,464
2010-10-04 2010-09-29 0.058 17,318,065 +993,464 0.26% 1,011,056
2010-09-21 2010-09-17 0.058 16,324,601 +119,215 0.25% 953,056
2010-08-02 2010-07-29 0.063 16,205,386 +15,896 0.25% 1,027,656
2010-07-13 2010-07-09 0.067 16,189,490 -158,954 0.25% 1,091,832
2010-07-06 2010-07-02 0.057 16,348,444 +190,745 0.25% 937,992
2010-06-10 2010-06-08 0.070 16,157,699 +1,986,928 0.25% 1,138,480
2010-05-27 2010-05-25 0.056 14,170,771 +158,954 0.22% 798,784
2010-05-24 2010-05-19 0.063 14,011,817 -397,386 0.21% 888,552
2010-05-10 2010-05-06 0.072 14,409,203 -95,372 0.22% 1,044,288
2010-05-05 2010-05-03 0.076 14,504,575 -7,948 0.22% 1,109,600
2010-04-30 2010-04-28 0.079 14,512,523 -31,791 0.22% 1,139,424
2010-04-29 2010-04-27 0.081 14,544,314 -556,340 0.22% 1,171,200
2010-04-28 2010-04-26 0.086 15,100,654 +755,033 0.23% 1,292,000
2010-04-26 2010-04-22 0.078 14,345,621 +683,503 0.22% 1,111,880
2010-04-22 2010-04-20 0.080 13,662,118 -357,647 0.21% 1,086,408
2010-04-19 2010-04-15 0.081 14,019,765 +532,497 0.21% 1,128,960
2010-04-16 2010-04-14 0.089 13,487,268 +238,431 0.21% 1,194,688
2010-04-15 2010-04-13 0.076 13,248,837 -556,339 0.20% 1,013,536
2010-04-14 2010-04-12 0.080 13,805,176 +715,294 0.21% 1,097,784
2010-04-12 2010-04-08 0.071 13,089,882 +7,947 0.20% 935,496
2010-04-09 2010-04-07 0.074 13,081,935 -206,640 0.20% 974,432
2010-04-08 2010-04-01 0.072 13,288,575 -79,477 0.20% 963,072
2010-04-07 2010-03-31 0.073 13,368,052 -79,477 0.20% 982,288
2010-04-01 2010-03-30 0.072 13,447,529 +79,477 0.21% 974,592
2010-03-31 2010-03-29 0.073 13,368,052 -373,543 0.20% 982,288
2010-03-30 2010-03-26 0.073 13,741,595 +87,425 0.21% 1,009,736
2010-03-29 2010-03-25 0.073 13,654,170 -103,320 0.22% 1,003,312
2010-03-25 2010-03-23 0.078 13,757,490 +1,120,627 0.22% 1,066,296
2010-03-24 2010-03-22 0.082 12,636,863 -63,581 0.21% 1,030,320
2010-03-19 2010-03-17 0.071 12,700,444 -55,634 0.21% 907,664
2010-03-17 2010-03-15 0.076 12,756,078 +151,006 0.21% 975,840
2010-03-16 2010-03-12 0.071 12,605,072 +7,948 0.21% 900,848
2010-03-15 2010-03-11 0.070 12,597,124 -1,351,111 0.21% 887,600
2010-03-12 2010-03-10 0.070 13,948,235 +7,947 0.23% 982,800
2010-03-11 2010-03-09 0.072 13,940,288 +1,120,628 0.23% 1,010,304
2010-03-10 2010-03-08 0.072 12,819,660 +206,640 0.21% 929,088
2010-03-09 2010-03-05 0.074 12,613,020 +95,373 0.21% 939,504
2010-03-05 2010-03-03 0.075 12,517,647 -79,477 0.20% 945,000
2010-03-04 2010-03-02 0.078 12,597,124 +341,751 0.21% 976,360
2010-03-03 2010-03-01 0.081 12,255,373 +651,713 0.20% 986,880
2010-01-26 2010-01-22 0.071 11,603,660 -993,464 0.19% 829,280
2010-01-25 2010-01-21 0.072 12,597,124 -397,386 0.21% 912,960
2010-01-20 2010-01-18 0.076 12,994,510 +158,954 0.21% 994,080
2009-12-04 2009-12-02 0.085 12,835,556 +993,464 0.22% 1,085,280
2009-11-30 2009-11-26 0.086 11,842,092 -15,895 0.20% 1,013,200
2009-11-27 2009-11-25 0.073 11,857,987 -246,379 0.20% 871,328
2009-11-26 2009-11-24 0.073 12,104,366 +596,078 0.20% 889,432
2009-11-11 2009-11-09 0.068 11,508,288 +111,268 0.22% 787,712
2009-11-05 2009-11-03 0.070 11,397,020 -31,790 0.22% 803,040
2009-11-04 2009-11-02 0.065 11,428,810 -596,079 0.22% 747,760
2009-11-03 2009-10-30 0.063 12,024,889 +659,660 0.23% 762,552
2009-10-30 2009-10-28 0.066 11,365,229 +500,706 0.22% 755,040
2009-09-18 2009-09-16 0.067 10,864,523 +445,072 0.21% 732,712
2009-09-09 2009-09-07 0.069 10,419,451 +119,216 0.20% 723,672
2009-09-07 2009-09-03 0.071 10,300,235 -1,080,889 0.20% 736,128
2009-08-25 2009-08-21 0.072 11,381,124 -492,758 0.22% 824,832
2009-08-06 2009-08-04 0.087 11,873,882 +874,248 0.23% 1,027,872
2009-07-24 2009-07-22 0.092 10,999,634 +119,216 0.21% 1,007,552
2009-07-22 2009-07-20 0.093 10,880,418 -103,321 0.21% 1,007,584
2009-07-13 2009-07-09 0.087 10,983,739 -15,895 0.21% 950,816
2009-06-22 2009-06-18 0.102 10,999,634 -333,804 0.21% 1,118,272
2009-06-18 2009-06-16 0.103 11,333,438 -182,797 0.22% 1,163,616
2009-06-17 2009-06-15 0.107 11,516,235 +564,287 0.22% 1,228,752
2009-06-16 2009-06-12 0.108 10,951,948 -516,601 0.21% 1,179,568
2009-06-15 2009-06-11 0.108 11,468,549 -675,556 0.22% 1,235,208
2009-06-12 2009-06-10 0.111 12,144,105 +588,131 0.24% 1,344,640
2009-06-11 2009-06-09 0.108 11,555,974 -516,601 0.22% 1,244,624
2009-06-10 2009-06-08 0.112 12,072,575 +929,882 0.24% 1,348,872
2009-06-09 2009-06-05 0.107 11,142,693 +71,530 0.22% 1,188,896
2009-06-08 2009-06-04 0.108 11,071,163 +214,588 0.22% 1,192,408
2009-06-05 2009-06-03 0.111 10,856,575 +7,948 0.21% 1,202,080
2009-06-03 2009-06-01 0.114 10,848,627 +39,738 0.21% 1,233,960
2009-06-02 2009-05-29 0.117 10,808,889 +1,565,699 0.21% 1,262,080
2009-05-27 2009-05-25 0.108 9,243,190 -151,006 0.18% 995,528
2009-05-25 2009-05-21 0.113 9,394,196 -198,693 0.18% 1,059,072
2009-05-21 2009-05-19 0.117 9,592,889 +7,948 0.19% 1,120,096
2009-05-20 2009-05-18 0.122 9,584,941 -317,909 0.19% 1,167,408
2009-05-19 2009-05-15 0.105 9,902,850 +143,059 0.19% 1,036,672
2009-05-15 2009-05-13 0.083 9,759,791 +119,216 0.19% 805,568
2009-05-13 2009-05-11 0.081 9,640,575 -405,333 0.19% 776,320
2009-05-11 2009-05-07 0.062 10,045,908 +405,333 0.20% 626,944
2009-04-27 2009-04-23 0.075 9,640,575 -135,111 0.19% 727,800
2009-04-16 2009-04-14 0.065 9,775,686 +135,111 0.19% 639,600
2009-04-09 2009-04-07 0.064 9,640,575 -158,954 0.19% 621,056
2009-04-08 2009-04-06 0.067 9,799,529 -79,478 0.19% 660,888
2009-04-03 2009-04-01 0.066 9,879,007 -238,431 0.19% 656,304
2009-02-20 2009-02-18 0.058 10,117,438 +1,494,170 0.20% 590,672
2009-01-14 2009-01-12 0.030 8,623,268 -1,311,373 0.17% 260,400
2009-01-05 2008-12-31 0.029 9,934,641 -294,065 0.19% 290,000
2008-12-30 2008-12-24 0.028 10,228,706 -707,346 0.20% 288,288
2008-12-04 2008-12-02 0.030 10,936,052 +1,001,411 0.21% 330,240
2008-11-27 2008-11-25 0.028 9,934,641 +158,955 0.19% 280,000
2008-11-25 2008-11-21 0.030 9,775,686 +103,320 0.19% 295,200
2008-11-18 2008-11-14 0.027 9,672,366 +63,582 0.19% 262,872
2008-11-17 2008-11-13 0.025 9,608,784 +278,170 0.19% 241,800
2008-11-14 2008-11-12 0.027 9,330,614 -63,582 0.18% 253,584
2008-11-12 2008-11-10 0.028 9,394,196 +699,399 0.18% 264,768
2008-10-22 2008-10-20 0.025 8,694,797 +103,320 0.17% 218,800
2008-10-14 2008-10-10 0.030 8,591,477 +103,320 0.17% 259,440
2008-10-10 2008-10-08 0.033 8,488,157 -79,477 0.17% 281,952
2008-09-26 2008-09-24 0.040 8,567,634 -79,477 0.17% 344,960
2008-09-24 2008-09-22 0.044 8,647,111 +47,686 0.17% 382,976
2008-09-22 2008-09-18 0.039 8,599,425 -596,078 0.17% 337,584
2008-09-02 2008-08-29 0.054 9,195,503 -7,948 0.18% 499,824
2008-08-28 2008-08-26 0.047 9,203,451 -15,895 0.18% 435,408
2008-08-14 2008-08-12 0.048 9,219,346 +39,738 0.18% 445,440
2008-08-07 2008-08-04 0.059 9,179,608 +7,948 0.18% 545,160
2008-08-05 2008-08-01 0.060 9,171,660 -1,963,085 0.18% 553,920
2008-07-31 2008-07-29 0.061 11,134,745 -15,896 0.22% 683,688
2008-07-29 2008-07-25 0.062 11,150,641 +103,321 0.22% 695,888
2008-07-10 2008-07-08 0.074 11,047,320 +476,862 0.22% 822,880
2008-07-07 2008-07-03 0.066 10,570,458 +270,223 0.21% 702,240
2008-07-04 2008-07-02 0.068 10,300,235 -397,386 0.20% 705,024
2008-06-25 2008-06-23 0.081 10,697,621 +238,431 0.21% 861,440
2008-06-24 2008-06-20 0.085 10,459,190 +198,693 0.20% 884,352
2008-06-18 2008-06-16 0.080 10,260,497 +158,955 0.20% 815,912
2008-06-03 2008-05-30 0.111 10,101,542 +95,372 0.20% 1,118,480
2008-05-30 2008-05-28 0.114 10,006,170 +198,693 0.19% 1,138,136
2008-05-28 2008-05-26 0.111 9,807,477 +198,693 0.19% 1,085,920
2008-05-15 2008-05-13 0.117 9,608,784 +198,692 0.19% 1,121,952
2008-05-13 2008-05-08 0.121 9,410,092 +31,791 0.18% 1,136,640
2008-05-08 2008-05-06 0.123 9,378,301 +198,693 0.22% 1,151,680
2008-04-29 2008-04-25 0.112 9,179,608 +1,072,941 0.21% 1,025,640
2008-04-28 2008-04-24 0.108 8,106,667 +79,477 0.19% 873,120
2008-04-24 2008-04-22 0.100 8,027,190 +198,693 0.18% 799,920
2008-04-21 2008-04-17 0.110 7,828,497 +119,216 0.18% 858,920
2008-04-16 2008-04-14 0.116 7,709,281 +119,216 0.18% 892,400
2008-04-15 2008-04-11 0.121 7,590,065 +127,163 0.17% 916,800
2008-04-11 2008-04-09 0.127 7,462,902 +79,477 0.17% 946,512
2008-04-10 2008-04-08 0.127 7,383,425 +79,477 0.17% 936,432
2008-04-09 2008-04-07 0.131 7,303,948 +47,687 0.17% 955,760
2008-03-27 2008-03-25 0.130 7,256,261 +317,908 0.17% 942,216
2008-03-26 2008-03-20 0.129 6,938,353 -1,208,052 0.16% 893,952
2008-03-18 2008-03-14 0.154 8,146,405 -158,954 0.19% 1,254,600
2008-03-12 2008-03-10 0.165 8,305,359 -119,216 0.19% 1,371,040
2008-03-11 2008-03-07 0.166 8,424,575 -238,432 0.19% 1,399,200
2008-03-10 2008-03-06 0.171 8,663,007 -71,529 0.20% 1,482,400
2008-03-07 2008-03-05 0.181 8,734,536 +437,124 0.20% 1,582,560
2008-03-06 2008-03-04 0.162 8,297,412 +1,184,209 0.19% 1,344,672
2008-03-05 2008-03-03 0.171 7,113,203 +71,530 0.16% 1,217,200
2008-03-04 2008-02-29 0.155 7,041,673 +198,693 0.16% 1,091,552
2008-02-28 2008-02-26 0.147 6,842,980 +103,320 0.16% 1,005,648
2008-02-21 2008-02-19 0.159 6,739,660 -874,248 0.16% 1,071,872
2008-02-20 2008-02-18 0.146 7,613,908 +63,581 0.18% 1,111,280
2008-02-13 2008-02-11 0.129 7,550,327 +397,386 0.17% 972,800
2008-02-12 2008-02-06 0.130 7,152,941 +79,477 0.17% 928,800
2008-02-04 2008-01-31 0.123 7,073,464 +397,386 0.16% 868,640
2008-01-31 2008-01-29 0.148 6,676,078 +15,895 0.15% 987,840
2008-01-30 2008-01-28 0.142 6,660,183 -127,163 0.16% 945,264
2008-01-23 2008-01-21 0.175 6,787,346 -119,216 0.16% 1,188,768
2008-01-21 2008-01-17 0.171 6,906,562 +198,693 0.17% 1,181,840
2008-01-18 2008-01-16 0.177 6,707,869 +119,215 0.16% 1,188,352
2008-01-15 2008-01-11 0.184 6,588,654 +47,687 0.16% 1,213,656
2008-01-14 2008-01-10 0.188 6,540,967 +7,947 0.16% 1,231,208
2008-01-10 2008-01-08 0.217 6,533,020 -1,335,215 0.16% 1,420,416
2008-01-09 2008-01-07 0.164 7,868,235 -206,641 0.19% 1,290,960
2008-01-08 2008-01-04 0.170 8,074,876 +699,399 0.19% 1,373,632
2008-01-07 2008-01-03 0.174 7,375,477 +397,385 0.18% 1,284,352
2008-01-03 2007-12-31 0.164 6,978,092 +166,902 0.17% 1,144,912
2008-01-02 2007-12-27 0.174 6,811,190 +397,386 0.16% 1,186,088
2007-12-18 2007-12-14 0.171 6,413,804 -898,091 0.16% 1,097,520
2007-12-17 2007-12-13 0.182 7,311,895 +182,797 0.18% 1,332,160
2007-12-13 2007-12-11 0.192 7,129,098 +103,320 0.17% 1,370,616
2007-12-12 2007-12-10 0.188 7,025,778 +103,320 0.17% 1,322,464
2007-12-11 2007-12-07 0.190 6,922,458 +198,693 0.17% 1,316,952
2007-12-10 2007-12-06 0.196 6,723,765 +182,798 0.16% 1,319,760
2007-12-07 2007-12-05 0.197 6,540,967 -119,216 0.16% 1,290,464
2007-12-06 2007-12-04 0.201 6,660,183 +858,353 0.16% 1,340,800
2007-12-05 2007-12-03 0.206 5,801,830 -953,726 0.14% 1,197,200
2007-12-04 2007-11-30 0.183 6,755,556 +158,955 0.17% 1,237,600
2007-12-03 2007-11-29 0.182 6,596,601 -794,772 0.16% 1,201,840
2007-11-29 2007-11-27 0.183 7,391,373 -365,594 0.19% 1,354,080
2007-11-28 2007-11-26 0.186 7,756,967 +214,588 0.20% 1,444,480
2007-11-27 2007-11-23 0.185 7,542,379 +675,555 0.19% 1,396,928
2007-11-23 2007-11-21 0.205 6,866,824 -421,228 0.17% 1,410,048
2007-11-20 2007-11-16 0.182 7,288,052 +270,222 0.18% 1,327,816
2007-11-16 2007-11-14 0.198 7,017,830 +23,843 0.18% 1,391,608
2007-11-15 2007-11-13 0.182 6,993,987 +1,271,634 0.18% 1,274,240
2007-11-14 2007-11-12 0.197 5,722,353 +1,796,183 0.14% 1,128,960
2007-11-13 2007-11-09 0.225 3,926,170 +1,986,928 0.10% 885,248
2007-11-12 2007-11-08 0.227 1,939,242 +127,164 0.05% 441,152
2007-11-09 2007-11-07 0.248 1,812,078 -604,027 0.05% 448,704
2007-11-08 2007-11-06 0.249 2,416,105 +413,281 0.06% 600,704
2007-11-07 2007-11-05 0.322 2,002,824 -492,758 0.05% 645,120
2007-11-06 2007-11-02 0.297 2,495,582 +627,870 0.06% 741,040
2007-11-05 2007-11-01 0.362 1,867,712 +1,748,496 0.05% 676,800
2007-10-30 2007-10-26 0.433 119,216 -7,947 0.03% 51,600
2007-10-29 2007-10-25 0.473 127,163 -15,896 0.04% 60,160
2007-10-26 2007-10-24 0.533 143,059 -262,274 0.04% 76,320
2007-10-25 2007-10-23 0.398 405,333 +166,902 0.11% 161,160
2007-10-10 2007-10-08 0.423 238,431 -166,902 0.07% 100,800
2007-10-09 2007-10-05 0.468 405,333 -15,896 0.11% 189,720
2007-10-08 2007-10-04 0.513 421,229 +7,948 0.12% 216,240
2007-10-05 2007-10-03 0.584 413,281 +198,693 0.14% 241,280
2007-10-04 2007-10-02 11.846 214,588 -484,811 0.07% 2,542,050
2007-10-03 2007-09-28 14.937 699,399 +617,388 0.23% 10,446,574
2007-09-28 2007-09-25 17.168 82,011 +63,372 0.23% 1,407,997
2007-09-25 2007-09-21 12.018 18,639 -4,660 0.05% 224,001
2007-09-24 2007-09-20 15.452 23,299 -7,455 0.07% 360,006
2007-09-14 2007-09-12 23.692 30,754 +8,387 0.09% 728,635
2007-09-12 2007-09-10 21.460 22,367 -3,727 0.06% 480,007
2007-09-06 2007-09-04 14.937 26,094 -2,796 0.07% 389,753
2007-09-05 2007-09-03 14.250 28,890 +13,979 0.08% 411,676
2007-09-04 2007-08-31 15.623 14,911 -4,660 0.04% 232,958
2007-09-03 2007-08-30 17.769 19,571 +932 0.06% 347,763
2007-08-31 2007-08-29 12.705 18,639 -4,660 0.05% 236,801
2007-08-29 2007-08-27 7.726 23,299 +4,660 0.07% 180,003
2007-08-28 2007-08-24 5.666 18,639 -9,319 0.05% 105,601
2007-08-27 2007-08-23 5.580 27,958 +4,659 0.08% 155,998
2007-08-21 2007-08-17 5.065 23,299 -9,319 0.07% 118,002
2007-07-30 2007-07-26 4.807 32,618 +13,047 0.09% 156,800
2007-07-27 2007-07-25 4.893 19,571 -4,660 0.06% 95,761
2007-07-25 2007-07-23 4.893 24,231 +13,980 0.07% 118,562
2007-07-18 2007-07-16 6.095 10,251 -136,064 0.03% 62,478
2007-07-17 2007-07-13 3.520 146,315 +11,183 0.42% 514,959
2007-07-09 2007-07-05 2.575 135,132 +116,493 0.39% 348,000
2007-06-26 2007-06-22 3.176 18,639 0.05% 59,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top