History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 30,443,354 +0 0.24% 456,650
2025-10-13 2025-10-09 0.015 30,443,354 +0 0.24% 456,650
2025-10-10 2025-10-08 0.016 30,443,354 +0 0.24% 487,094
2025-10-09 2025-10-06 0.016 30,443,354 +0 0.24% 487,094
2025-10-08 2025-10-03 0.016 30,443,354 +0 0.24% 487,094
2025-10-06 2025-10-02 0.016 30,443,354 +0 0.24% 487,094
2025-10-03 2025-09-30 0.016 30,443,354 +0 0.24% 487,094
2025-10-02 2025-09-29 0.016 30,443,354 +0 0.24% 487,094
2025-09-30 2025-09-26 0.015 30,443,354 +0 0.24% 456,650
2025-09-29 2025-09-25 0.016 30,443,354 +80,000 0.24% 487,094
2025-09-26 2025-09-24 0.016 30,363,354 +1,840,000 0.24% 485,814
2025-09-25 2025-09-23 0.016 28,523,354 -80,000 0.22% 456,374
2025-09-19 2025-09-17 0.016 28,603,354 -440,000 0.22% 457,654
2025-09-17 2025-09-15 0.017 29,043,354 -880,000 0.23% 493,737
2025-09-09 2025-09-05 0.015 29,923,354 -800,000 0.23% 448,850
2025-09-08 2025-09-04 0.014 30,723,354 -1,000,000 0.24% 430,127
2025-09-03 2025-09-01 0.014 31,723,354 +640,000 0.25% 444,127
2025-08-29 2025-08-27 0.014 31,083,354 -8,000,000 0.24% 435,167
2025-08-22 2025-08-20 0.014 39,083,354 +1,000,000 0.31% 547,167
2025-08-21 2025-08-19 0.014 38,083,354 -680,000 0.30% 533,167
2025-08-18 2025-08-14 0.014 38,763,354 +200,000 0.30% 542,687
2025-08-11 2025-08-07 0.013 38,563,354 +400,000 0.30% 501,324
2025-08-06 2025-08-04 0.014 38,163,354 +440,000 0.30% 534,287
2025-08-05 2025-08-01 0.013 37,723,354 +680,000 0.29% 490,404
2025-08-04 2025-07-31 0.015 37,043,354 +3,640,000 0.29% 555,650
2025-07-29 2025-07-25 0.013 33,403,354 -2,600,000 0.26% 434,244
2025-07-28 2025-07-24 0.013 36,003,354 -1,720,000 0.28% 468,044
2025-07-25 2025-07-23 0.013 37,723,354 -1,160,000 0.29% 490,404
2025-07-24 2025-07-22 0.014 38,883,354 +3,640,000 0.30% 544,367
2025-07-02 2025-06-27 0.011 35,243,354 -1,000,000 0.28% 387,677
2025-06-16 2025-06-12 0.010 36,243,354 +1,000,000 0.28% 362,434
2025-05-28 2025-05-26 0.010 35,243,354 +1,400,000 0.28% 352,434
2025-05-27 2025-05-23 0.010 33,843,354 +1,000,000 0.26% 338,434
2025-05-26 2025-05-22 0.011 32,843,354 +960,000 0.26% 361,277
2025-05-22 2025-05-20 0.010 31,883,354 -200,000 0.25% 318,834
2025-05-08 2025-05-06 0.011 32,083,354 -48,000 0.25% 352,917
2025-04-23 2025-04-17 0.011 32,131,354 -440,000 0.25% 353,445
2025-03-27 2025-03-25 0.011 32,571,354 -80,000 0.25% 358,285
2025-03-10 2025-03-06 0.010 32,651,354 -600,000 0.26% 326,514
2025-02-17 2025-02-13 0.010 33,251,354 -8,000 0.26% 332,514
2025-02-11 2025-02-07 0.011 33,259,354 +600,000 0.26% 365,853
2025-01-27 2025-01-23 0.010 32,659,354 -2,000,000 0.26% 326,594
2025-01-15 2025-01-13 0.010 34,659,354 -1,000,000 0.27% 346,594
2025-01-03 2024-12-31 0.010 35,659,354 -1,000,000 0.28% 356,594
2024-12-13 2024-12-11 0.010 36,659,354 -2,000,000 0.29% 366,594
2024-11-20 2024-11-18 0.011 38,659,354 -400,000 0.30% 425,253
2024-11-12 2024-11-08 0.012 39,059,354 +4,600,000 0.31% 468,712
2024-11-07 2024-11-05 0.013 34,459,354 -120,000 0.27% 447,972
2024-11-06 2024-11-04 0.012 34,579,354 +120,000 0.27% 414,952
2024-10-31 2024-10-29 0.011 34,459,354 +2,000,000 0.27% 379,053
2024-10-30 2024-10-28 0.013 32,459,354 -680,000 0.25% 421,972
2024-10-29 2024-10-25 0.014 33,139,354 -12,920,000 0.26% 463,951
2024-10-28 2024-10-24 0.011 46,059,354 +2,000,000 0.36% 506,653
2024-10-25 2024-10-23 0.012 44,059,354 +400,000 0.34% 528,712
2024-10-24 2024-10-22 0.012 43,659,354 -3,520,000 0.34% 523,912
2024-10-23 2024-10-21 0.012 47,179,354 -5,280,000 0.37% 566,152
2024-10-22 2024-10-18 0.013 52,459,354 +9,000,000 0.41% 681,972
2024-10-18 2024-10-16 0.011 43,459,354 +80,000 0.34% 478,053
2024-10-14 2024-10-09 0.013 43,379,354 -38,080,000 0.34% 563,932
2024-10-10 2024-10-08 0.014 81,459,354 -160,000 0.64% 1,140,431
2024-10-09 2024-10-07 0.017 81,619,354 +1,840,000 0.64% 1,387,529
2024-10-08 2024-10-04 0.017 79,779,354 -36,024,000 0.62% 1,356,249
2024-10-07 2024-10-03 0.019 115,803,354 +8,280,000 0.90% 2,200,264
2024-10-04 2024-10-02 0.015 107,523,354 +80,000 0.84% 1,612,850
2024-03-22 2024-03-20 0.010 107,443,354 -24,000 0.84% 1,074,434
2023-09-19 2023-09-15 0.010 107,467,354 -1,320,000 0.84% 1,074,674
2023-03-31 2023-03-29 0.010 108,787,354 +360,000 0.85% 1,087,874
2023-01-18 2023-01-16 0.010 108,427,354 +120,000 0.85% 1,084,274
2022-07-28 2022-07-26 0.010 108,307,354 -264,000 0.85% 1,083,074
2022-06-14 2022-06-10 0.010 108,571,354 -2,000,000 0.85% 1,085,714
2022-05-18 2022-05-16 0.010 110,571,354 +240,000 0.86% 1,105,714
2022-02-22 2022-02-18 0.010 110,331,354 +1,200,000 0.86% 1,103,314
2022-01-10 2022-01-06 0.010 109,131,354 +200,000 0.85% 1,091,314
2021-10-07 2021-10-05 0.010 108,931,354 +1,160,000 0.85% 1,089,314
2021-09-16 2021-09-14 0.010 107,771,354 +840,000 0.84% 1,077,714
2021-09-08 2021-09-06 0.010 106,931,354 +1,600,000 0.84% 1,069,314
2021-08-18 2021-08-16 0.010 105,331,354 -320,000 0.82% 1,053,314
2021-07-19 2021-07-15 0.010 105,651,354 -704,000 0.83% 1,056,514
2021-05-27 2021-05-25 0.010 106,355,354 +5,000,000 0.83% 1,063,554
2021-05-18 2021-05-14 0.010 101,355,354 -80,000 0.79% 1,013,554
2021-05-14 2021-05-12 0.010 101,435,354 +240,000 0.79% 1,014,354
2021-05-07 2021-05-05 0.010 101,195,354 +2,000,000 0.79% 1,011,954
2021-04-13 2021-04-09 0.011 99,195,354 -160,000 0.77% 1,091,149
2021-04-09 2021-04-07 0.012 99,355,354 +160,000 0.78% 1,192,264
2021-03-29 2021-03-25 0.010 99,195,354 +1,240,000 0.77% 991,954
2021-03-11 2021-03-09 0.011 97,955,354 -800,000 0.77% 1,077,509
2021-03-09 2021-03-05 0.012 98,755,354 +2,800,000 0.77% 1,185,064
2021-03-04 2021-03-02 0.014 95,955,354 -1,000,000 0.75% 1,343,375
2021-03-03 2021-03-01 0.014 96,955,354 +1,000,000 0.76% 1,357,375
2021-03-01 2021-02-25 0.013 95,955,354 +80,000 0.75% 1,247,420
2021-02-25 2021-02-23 0.014 95,875,354 +10,000,000 0.75% 1,342,255
2021-02-24 2021-02-22 0.015 85,875,354 -15,080,000 0.67% 1,288,130
2021-02-23 2021-02-19 0.014 100,955,354 +3,320,000 0.79% 1,413,375
2021-02-22 2021-02-18 0.015 97,635,354 +3,800,000 0.76% 1,464,530
2021-02-19 2021-02-17 0.013 93,835,354 +3,360,000 0.73% 1,219,860
2021-02-18 2021-02-16 0.012 90,475,354 +480,000 0.71% 1,085,704
2021-02-17 2021-02-11 0.012 89,995,354 +6,160,000 0.70% 1,079,944
2021-01-18 2021-01-14 0.010 83,835,354 +1,440,000 0.65% 838,354
2020-08-04 2020-07-31 0.010 82,395,354 -800,000 0.64% 823,954
2020-07-16 2020-07-14 0.011 83,195,354 +480,000 0.65% 915,149
2020-04-09 2020-04-07 0.010 82,715,354 -24,000 0.65% 827,154
2020-02-03 2020-01-30 0.011 82,739,354 -80,000 0.65% 910,133
2020-01-09 2020-01-07 0.011 82,819,354 -120,000 0.65% 911,013
2019-12-19 2019-12-17 0.012 82,939,354 +120,000 0.65% 995,272
2019-12-18 2019-12-16 0.011 82,819,354 -1,640,000 0.65% 911,013
2019-12-16 2019-12-12 0.011 84,459,354 -680,000 0.66% 929,053
2019-12-11 2019-12-09 0.011 85,139,354 -2,000,000 0.67% 936,533
2019-12-06 2019-12-04 0.010 87,139,354 -8,000,000 0.68% 871,394
2019-12-02 2019-11-28 0.012 95,139,354 -120,000 0.74% 1,141,672
2019-11-29 2019-11-27 0.011 95,259,354 +10,720,000 0.74% 1,047,853
2019-11-28 2019-11-26 0.014 84,539,354 -160,000 0.66% 1,183,551
2019-11-26 2019-11-22 0.016 84,699,354 +160,000 0.66% 1,355,190
2019-11-25 2019-11-21 0.016 84,539,354 +40,000 0.66% 1,352,630
2019-11-21 2019-11-19 0.016 84,499,354 -2,000,000 0.66% 1,351,990
2019-11-19 2019-11-15 0.016 86,499,354 -3,000,000 0.68% 1,383,990
2019-11-15 2019-11-13 0.015 89,499,354 -200,000 0.70% 1,342,490
2019-11-14 2019-11-12 0.016 89,699,354 +1,600,000 0.70% 1,435,190
2019-11-12 2019-11-08 0.016 88,099,354 +40,000 0.69% 1,409,590
2019-11-08 2019-11-06 0.016 88,059,354 +200,000 0.69% 1,408,950
2019-11-07 2019-11-05 0.016 87,859,354 +1,600,000 0.69% 1,405,750
2019-11-04 2019-10-31 0.017 86,259,354 -520,000 0.67% 1,466,409
2019-11-01 2019-10-30 0.016 86,779,354 -1,000,000 0.68% 1,388,470
2019-10-30 2019-10-28 0.016 87,779,354 -160,000 0.69% 1,404,470
2019-10-28 2019-10-24 0.017 87,939,354 +160,000 0.69% 1,494,969
2019-10-18 2019-10-16 0.016 87,779,354 -2,760,000 0.69% 1,404,470
2019-10-16 2019-10-14 0.016 90,539,354 +2,440,000 0.71% 1,448,630
2019-10-08 2019-10-03 0.016 88,099,354 +1,000,000 0.69% 1,409,590
2019-09-26 2019-09-24 0.018 87,099,354 +120,000 0.68% 1,567,788
2019-09-25 2019-09-23 0.019 86,979,354 -320,000 0.68% 1,652,608
2019-09-23 2019-09-19 0.016 87,299,354 +360,000 0.68% 1,396,790
2019-09-19 2019-09-17 0.018 86,939,354 -800,000 0.68% 1,564,908
2019-09-18 2019-09-16 0.017 87,739,354 +160,000 0.69% 1,491,569
2019-09-16 2019-09-12 0.016 87,579,354 -80,000 0.68% 1,401,270
2019-09-10 2019-09-06 0.015 87,659,354 -120,000 0.68% 1,314,890
2019-09-06 2019-09-04 0.015 87,779,354 +1,000,000 0.69% 1,316,690
2019-08-16 2019-08-14 0.015 86,779,354 -1,000,000 0.68% 1,301,690
2019-08-09 2019-08-07 0.014 87,779,354 +800,000 0.69% 1,228,911
2019-07-30 2019-07-26 0.017 86,979,354 -520,000 0.68% 1,478,649
2019-07-29 2019-07-25 0.019 87,499,354 +40,000 0.68% 1,662,488
2019-07-26 2019-07-24 0.015 87,459,354 +120,000 0.68% 1,311,890
2019-07-22 2019-07-18 0.014 87,339,354 -400,000 0.68% 1,222,751
2019-06-26 2019-06-24 0.015 87,739,354 -3,000,000 0.69% 1,316,090
2019-06-25 2019-06-21 0.014 90,739,354 -120,000 0.71% 1,270,351
2019-06-24 2019-06-20 0.015 90,859,354 +120,000 0.71% 1,362,890
2019-06-21 2019-06-19 0.014 90,739,354 +400,000 0.71% 1,270,351
2019-06-18 2019-06-14 0.014 90,339,354 -4,400,000 0.71% 1,264,751
2019-06-17 2019-06-13 0.014 94,739,354 +160,000 0.74% 1,326,351
2019-06-14 2019-06-12 0.014 94,579,354 +640,000 0.74% 1,324,111
2019-06-13 2019-06-11 0.015 93,939,354 +4,000,000 0.73% 1,409,090
2019-06-12 2019-06-10 0.017 89,939,354 +2,880,000 0.70% 1,528,969
2019-05-30 2019-05-28 0.019 87,059,354 +400,000 0.68% 1,654,128
2019-05-29 2019-05-27 0.019 86,659,354 +680,000 0.68% 1,646,528
2019-05-27 2019-05-23 0.019 85,979,354 +120,000 0.67% 1,633,608
2019-05-24 2019-05-22 0.018 85,859,354 -800,000 0.67% 1,545,468
2019-05-17 2019-05-15 0.019 86,659,354 -240,000 0.68% 1,646,528
2019-05-10 2019-05-08 0.020 86,899,354 -120,000 0.68% 1,737,987
2019-05-09 2019-05-07 0.020 87,019,354 +120,000 0.68% 1,740,387
2019-04-30 2019-04-26 0.021 86,899,354 +1,200,000 0.68% 1,824,886
2019-04-24 2019-04-18 0.022 85,699,354 +200,000 0.67% 1,885,386
2019-04-18 2019-04-16 0.021 85,499,354 -120,000 0.67% 1,795,486
2019-04-17 2019-04-15 0.022 85,619,354 +1,600,000 0.67% 1,883,626
2019-04-09 2019-04-04 0.025 84,019,354 -880,000 0.66% 2,100,484
2019-04-02 2019-03-29 0.022 84,899,354 -120,000 0.66% 1,867,786
2019-03-21 2019-03-19 0.023 85,019,354 -120,000 0.66% 1,955,445
2019-03-20 2019-03-18 0.024 85,139,354 -80,000 0.67% 2,043,344
2019-03-18 2019-03-14 0.024 85,219,354 -80,000 0.67% 2,045,264
2019-03-15 2019-03-13 0.027 85,299,354 +80,000 0.67% 2,303,083
2019-03-14 2019-03-12 0.027 85,219,354 +240,000 0.67% 2,300,923
2019-03-13 2019-03-11 0.024 84,979,354 -240,000 0.66% 2,039,504
2019-03-12 2019-03-08 0.024 85,219,354 +80,000 0.67% 2,045,264
2019-03-11 2019-03-07 0.022 85,139,354 +160,000 0.67% 1,873,066
2019-03-07 2019-03-05 0.021 84,979,354 +40,000 0.66% 1,784,566
2019-03-01 2019-02-27 0.021 84,939,354 +1,000,000 0.66% 1,783,726
2019-02-27 2019-02-25 0.020 83,939,354 -3,560,000 0.66% 1,678,787
2019-02-26 2019-02-22 0.019 87,499,354 +2,040,000 0.68% 1,662,488
2019-02-25 2019-02-21 0.019 85,459,354 +120,000 0.67% 1,623,728
2019-02-22 2019-02-20 0.018 85,339,354 +1,040,000 0.67% 1,536,108
2019-02-15 2019-02-13 0.019 84,299,354 -160,000 0.66% 1,601,688
2019-02-13 2019-02-11 0.018 84,459,354 +160,000 0.66% 1,520,268
2019-01-17 2019-01-15 0.017 84,299,354 -120,000 0.66% 1,433,089
2019-01-09 2019-01-07 0.019 84,419,354 +40,000 0.66% 1,603,968
2019-01-07 2019-01-03 0.018 84,379,354 +80,000 0.66% 1,518,828
2019-01-03 2018-12-31 0.018 84,299,354 -960,000 0.66% 1,517,388
2018-12-21 2018-12-19 0.017 85,259,354 +400,000 0.67% 1,449,409
2018-12-20 2018-12-18 0.018 84,859,354 +480,000 0.66% 1,527,468
2018-12-19 2018-12-17 0.018 84,379,354 +200,000 0.66% 1,518,828
2018-12-06 2018-12-04 0.020 84,179,354 -400,000 0.66% 1,683,587
2018-12-05 2018-12-03 0.020 84,579,354 -280,000 0.66% 1,691,587
2018-11-29 2018-11-27 0.018 84,859,354 +280,000 0.66% 1,527,468
2018-11-28 2018-11-26 0.020 84,579,354 -1,320,000 0.66% 1,691,587
2018-11-16 2018-11-14 0.020 85,899,354 +1,320,000 0.67% 1,717,987
2018-10-30 2018-10-26 0.017 84,579,354 -1,600,000 0.66% 1,437,849
2018-10-26 2018-10-24 0.017 86,179,354 +1,600,000 0.67% 1,465,049
2018-09-07 2018-09-05 0.019 84,579,354 +400,000 0.66% 1,607,008
2018-08-30 2018-08-28 0.018 84,179,354 -120,000 0.66% 1,515,228
2018-08-29 2018-08-27 0.019 84,299,354 +120,000 0.66% 1,601,688
2018-07-17 2018-07-13 0.022 84,179,354 -320,000 0.66% 1,851,946
2018-07-06 2018-07-04 0.022 84,499,354 -400,000 0.66% 1,858,986
2018-07-05 2018-07-03 0.023 84,899,354 -1,200,000 0.66% 1,952,685
2018-06-14 2018-06-12 0.026 86,099,354 -3,680,000 0.67% 2,238,583
2018-06-08 2018-06-06 0.025 89,779,354 -1,000,000 0.70% 2,244,484
2018-06-05 2018-06-01 0.025 90,779,354 +1,760,000 0.71% 2,269,484
2018-06-04 2018-05-31 0.024 89,019,354 +2,800,000 0.70% 2,136,464
2018-06-01 2018-05-30 0.025 86,219,354 -40,000 0.67% 2,155,484
2018-05-29 2018-05-25 0.026 86,259,354 +1,360,000 0.67% 2,242,743
2018-05-25 2018-05-23 0.027 84,899,354 +200,000 0.66% 2,292,283
2018-05-07 2018-05-03 0.027 84,699,354 +80,000 0.66% 2,286,883
2018-05-04 2018-05-02 0.026 84,619,354 -200,000 0.66% 2,200,103
2018-05-02 2018-04-27 0.027 84,819,354 -120,000 0.66% 2,290,123
2018-04-30 2018-04-26 0.027 84,939,354 +120,000 0.66% 2,293,363
2018-04-27 2018-04-25 0.026 84,819,354 -1,480,000 0.66% 2,205,303
2018-04-26 2018-04-24 0.026 86,299,354 -1,200,000 0.67% 2,243,783
2018-04-18 2018-04-16 0.026 87,499,354 -1,880,000 0.68% 2,274,983
2018-04-16 2018-04-12 0.026 89,379,354 -120,000 0.70% 2,323,863
2018-04-06 2018-04-03 0.028 89,499,354 +120,000 0.70% 2,505,982
2018-03-23 2018-03-21 0.029 89,379,354 -320,000 0.70% 2,592,001
2018-03-20 2018-03-16 0.032 89,699,354 -520,000 0.70% 2,870,379
2018-03-16 2018-03-14 0.031 90,219,354 +80,000 0.70% 2,796,800
2018-03-14 2018-03-12 0.029 90,139,354 -160,000 0.70% 2,614,041
2018-03-12 2018-03-08 0.029 90,299,354 -80,000 0.71% 2,618,681
2018-03-07 2018-03-05 0.029 90,379,354 +40,000 0.71% 2,621,001
2018-03-05 2018-03-01 0.028 90,339,354 -2,240,000 0.71% 2,529,502
2018-02-27 2018-02-23 0.026 92,579,354 -120,000 0.72% 2,407,063
2018-02-23 2018-02-21 0.028 92,699,354 +120,000 0.72% 2,595,582
2018-02-21 2018-02-15 0.025 92,579,354 -2,120,000 0.72% 2,314,484
2018-02-20 2018-02-13 0.025 94,699,354 -520,000 0.74% 2,367,484
2018-02-14 2018-02-12 0.026 95,219,354 +160,000 0.74% 2,475,703
2018-02-13 2018-02-09 0.025 95,059,354 +200,000 0.74% 2,376,484
2018-02-07 2018-02-05 0.026 94,859,354 +1,920,000 0.74% 2,466,343
2018-01-26 2018-01-24 0.027 92,939,354 +320,000 0.73% 2,509,363
2018-01-25 2018-01-23 0.027 92,619,354 +400,000 0.72% 2,500,723
2018-01-22 2018-01-18 0.029 92,219,354 +1,120,000 0.72% 2,674,361
2018-01-19 2018-01-17 0.029 91,099,354 -160,000 0.71% 2,641,881
2018-01-15 2018-01-11 0.026 91,259,354 +200,000 0.71% 2,372,743
2018-01-12 2018-01-10 0.026 91,059,354 +80,000 0.71% 2,367,543
2018-01-09 2018-01-05 0.027 90,979,354 -80,000 0.71% 2,456,443
2018-01-08 2018-01-04 0.027 91,059,354 +160,000 0.71% 2,458,603
2017-12-22 2017-12-20 0.026 90,899,354 -120,000 0.71% 2,363,383
2017-12-19 2017-12-15 0.023 91,019,354 +2,000,000 0.71% 2,093,445
2017-12-08 2017-12-06 0.026 89,019,354 +80,000 0.70% 2,314,503
2017-11-20 2017-11-16 0.035 88,939,354 -40,000 0.69% 3,112,877
2017-11-15 2017-11-13 0.034 88,979,354 -360,000 0.70% 3,025,298
2017-11-14 2017-11-10 0.035 89,339,354 -80,000 0.70% 3,126,877
2017-11-06 2017-11-02 0.041 89,419,354 +480,000 0.70% 3,666,194
2017-11-01 2017-10-30 0.041 88,939,354 -400,000 0.69% 3,646,514
2017-10-31 2017-10-27 0.037 89,339,354 -200,000 0.70% 3,305,556
2017-10-27 2017-10-25 0.033 89,539,354 -80,000 0.70% 2,954,799
2017-10-26 2017-10-24 0.032 89,619,354 -440,000 0.70% 2,867,819
2017-10-17 2017-10-13 0.032 90,059,354 -160,000 0.70% 2,881,899
2017-10-13 2017-10-11 0.032 90,219,354 +200,000 0.70% 2,887,019
2017-10-12 2017-10-10 0.032 90,019,354 +400,000 0.70% 2,880,619
2017-10-11 2017-10-09 0.028 89,619,354 +200,000 0.70% 2,509,342
2017-10-10 2017-10-06 0.025 89,419,354 -200,000 0.70% 2,235,484
2017-10-09 2017-10-04 0.026 89,619,354 +40,000 0.70% 2,330,103
2017-09-27 2017-09-25 0.023 89,579,354 -120,000 0.70% 2,060,325
2017-09-25 2017-09-21 0.025 89,699,354 +120,000 0.70% 2,242,484
2017-09-22 2017-09-20 0.024 89,579,354 -120,000 0.70% 2,149,904
2017-09-19 2017-09-15 0.025 89,699,354 +120,000 0.70% 2,242,484
2017-09-18 2017-09-14 0.025 89,579,354 -1,000,000 0.70% 2,239,484
2017-09-15 2017-09-13 0.025 90,579,354 -2,000,000 0.71% 2,264,484
2017-09-14 2017-09-12 0.024 92,579,354 +2,840,000 0.72% 2,221,904
2017-09-12 2017-09-08 0.026 89,739,354 +160,000 0.70% 2,333,223
2017-09-11 2017-09-07 0.026 89,579,354 -160,000 0.70% 2,329,063
2017-09-05 2017-09-01 0.025 89,739,354 +280,000 0.70% 2,243,484
2017-08-30 2017-08-28 0.025 89,459,354 -80,000 0.70% 2,236,484
2017-08-25 2017-08-22 0.024 89,539,354 -200,000 0.70% 2,148,944
2017-08-24 2017-08-21 0.024 89,739,354 +80,000 0.70% 2,153,744
2017-08-18 2017-08-16 0.026 89,659,354 +120,000 0.70% 2,331,143
2017-08-16 2017-08-14 0.025 89,539,354 -160,000 0.70% 2,238,484
2017-08-15 2017-08-11 0.025 89,699,354 -400,000 0.70% 2,242,484
2017-08-14 2017-08-10 0.026 90,099,354 -1,200,000 0.70% 2,342,583
2017-08-11 2017-08-09 0.026 91,299,354 +1,760,000 0.71% 2,373,783
2017-08-07 2017-08-03 0.022 89,539,354 -2,480,000 0.70% 1,969,866
2017-08-01 2017-07-28 0.020 92,019,354 -3,000,000 0.72% 1,840,387
2017-07-20 2017-07-18 0.021 95,019,354 -8,040,000 0.74% 1,995,406
2017-07-19 2017-07-17 0.023 103,059,354 +360,000 0.81% 2,370,365
2017-07-18 2017-07-14 0.022 102,699,354 +2,200,000 0.80% 2,259,386
2017-07-14 2017-07-12 0.023 100,499,354 +1,560,000 0.79% 2,311,485
2017-07-13 2017-07-11 0.024 98,939,354 +2,640,000 0.77% 2,374,544
2017-07-12 2017-07-10 0.025 96,299,354 +4,000,000 0.75% 2,407,484
2017-07-11 2017-07-07 0.025 92,299,354 -4,680,000 0.72% 2,307,484
2017-07-10 2017-07-06 0.024 96,979,354 +5,320,000 0.76% 2,327,504
2017-07-07 2017-07-05 0.023 91,659,354 +2,680,000 0.72% 2,108,165
2017-07-06 2017-07-04 0.023 88,979,354 -200,000 0.70% 2,046,525
2017-06-30 2017-06-28 0.026 89,179,354 -2,000,000 0.70% 2,318,663
2017-06-29 2017-06-27 0.027 91,179,354 +2,000,000 0.71% 2,461,843
2017-06-23 2017-06-21 0.030 89,179,354 +280,000 0.70% 2,675,381
2017-06-22 2017-06-20 0.030 88,899,354 -120,000 0.69% 2,666,981
2017-06-20 2017-06-16 0.030 89,019,354 +120,000 0.70% 2,670,581
2017-06-19 2017-06-15 0.030 88,899,354 +400,000 0.69% 2,666,981
2017-06-16 2017-06-14 0.029 88,499,354 -400,000 0.69% 2,566,481
2017-06-07 2017-06-05 0.030 88,899,354 +400,000 0.69% 2,666,981
2017-06-05 2017-06-01 0.030 88,499,354 -1,480,000 0.69% 2,654,981
2017-05-23 2017-05-19 0.028 89,979,354 +2,000,000 0.70% 2,519,422
2017-05-10 2017-05-08 0.029 87,979,354 -88,000 0.69% 2,551,401
2017-05-09 2017-05-05 0.030 88,067,354 -280,000 0.69% 2,642,021
2017-05-08 2017-05-04 0.030 88,347,354 +280,000 0.69% 2,650,421
2017-04-18 2017-04-12 0.031 88,067,354 -880,000 0.69% 2,730,088
2017-04-11 2017-04-07 0.032 88,947,354 -80,000 0.69% 2,846,315
2017-03-29 2017-03-27 0.033 89,027,354 +440,000 0.70% 2,937,903
2017-03-20 2017-03-16 0.035 88,587,354 +80,000 0.69% 3,100,557
2017-03-17 2017-03-15 0.035 88,507,354 +440,000 0.69% 3,097,757
2017-03-08 2017-03-06 0.039 88,067,354 -120,000 0.69% 3,434,627
2017-03-06 2017-03-02 0.040 88,187,354 -320,000 0.69% 3,527,494
2017-02-28 2017-02-24 0.037 88,507,354 -2,080,000 0.69% 3,274,772
2017-02-27 2017-02-23 0.037 90,587,354 -160,000 0.71% 3,351,732
2017-02-24 2017-02-22 0.037 90,747,354 +2,080,000 0.71% 3,357,652
2017-02-22 2017-02-20 0.038 88,667,354 -880,000 0.69% 3,369,359
2017-02-21 2017-02-17 0.037 89,547,354 -1,920,000 0.70% 3,313,252
2017-02-20 2017-02-16 0.037 91,467,354 +960,000 0.71% 3,384,292
2017-02-17 2017-02-15 0.038 90,507,354 +2,040,000 0.71% 3,439,279
2017-02-08 2017-02-06 0.033 88,467,354 +440,000 0.69% 2,919,423
2017-02-02 2017-01-27 0.034 88,027,354 +48,000 0.69% 2,992,930
2017-02-01 2017-01-25 0.034 87,979,354 +120,000 0.69% 2,991,298
2017-01-17 2017-01-13 0.034 87,859,354 +200,000 0.69% 2,987,218
2017-01-11 2017-01-09 0.036 87,659,354 +40,000 0.68% 3,155,737
2016-12-16 2016-12-14 0.041 87,619,354 -320,000 0.68% 3,592,394
2016-12-09 2016-12-07 0.042 87,939,354 -480,000 0.69% 3,693,453
2016-12-08 2016-12-06 0.041 88,419,354 +480,000 0.69% 3,625,194
2016-11-29 2016-11-25 0.040 87,939,354 +2,000,000 0.69% 3,517,574
2016-11-24 2016-11-22 0.042 85,939,354 +1,200,000 0.67% 3,609,453
2016-11-22 2016-11-18 0.042 84,739,354 +120,000 0.66% 3,559,053
2016-11-16 2016-11-14 0.043 84,619,354 -400,000 0.66% 3,638,632
2016-11-15 2016-11-11 0.044 85,019,354 -80,000 0.66% 3,740,852
2016-11-14 2016-11-10 0.044 85,099,354 +80,000 0.66% 3,744,372
2016-11-10 2016-11-08 0.044 85,019,354 -200,000 0.66% 3,740,852
2016-11-07 2016-11-03 0.045 85,219,354 +240,000 0.67% 3,834,871
2016-11-01 2016-10-28 0.045 84,979,354 -4,680,000 0.66% 3,824,071
2016-10-31 2016-10-27 0.046 89,659,354 +2,000,000 0.70% 4,124,330
2016-10-14 2016-10-12 0.048 87,659,354 +4,800,000 0.68% 4,207,649
2016-10-11 2016-10-06 0.047 82,859,354 -1,200,000 0.65% 3,894,390
2016-10-07 2016-10-05 0.047 84,059,354 +2,360,000 0.66% 3,950,790
2016-10-06 2016-10-04 0.048 81,699,354 +400,000 0.64% 3,921,569
2016-09-02 2016-08-31 0.041 81,299,354 -120,000 0.64% 3,333,274
2016-09-01 2016-08-30 0.041 81,419,354 +1,000,000 0.64% 3,338,194
2016-08-30 2016-08-26 0.042 80,419,354 +120,000 0.63% 3,377,613
2016-08-24 2016-08-22 0.041 80,299,354 -80,000 0.63% 3,292,274
2016-08-23 2016-08-19 0.043 80,379,354 +80,000 0.63% 3,456,312
2016-08-18 2016-08-16 0.042 80,299,354 +28,200,000 0.63% 3,372,573
2016-08-16 2016-08-12 0.045 52,099,354 -200,000 0.41% 2,344,471
2016-08-11 2016-08-09 0.044 52,299,354 -8,000 0.41% 2,301,172
2016-08-09 2016-08-05 0.045 52,307,354 -1,320,000 0.41% 2,353,831
2016-08-08 2016-08-04 0.045 53,627,354 +600,000 0.42% 2,413,231
2016-08-03 2016-07-29 0.048 53,027,354 -360,000 0.41% 2,545,313
2016-08-01 2016-07-28 0.048 53,387,354 +360,000 0.42% 2,562,593
2016-07-26 2016-07-22 0.047 53,027,354 -1,200,000 0.41% 2,492,286
2016-07-20 2016-07-18 0.045 54,227,354 +1,120,000 0.42% 2,440,231
2016-07-05 2016-06-30 0.047 53,107,354 +320,000 0.41% 2,496,046
2016-07-04 2016-06-29 0.049 52,787,354 +1,000,000 0.41% 2,586,580
2016-06-24 2016-06-22 0.051 51,787,354 -1,280,000 0.40% 2,641,155
2016-06-20 2016-06-16 0.047 53,067,354 +1,450,128 0.41% 2,494,166
2016-06-16 2016-06-14 0.048 51,617,226 +800,000 0.60% 2,477,627
2016-06-15 2016-06-13 0.047 50,817,226 +480,000 0.60% 2,388,410
2016-06-14 2016-06-10 0.050 50,337,226 +400,000 0.59% 2,516,861
2016-06-13 2016-06-08 0.051 49,937,226 +200,000 0.59% 2,546,799
2016-06-06 2016-06-02 0.050 49,737,226 -760,000 0.58% 2,486,861
2016-06-02 2016-05-31 0.049 50,497,226 +40,000 0.59% 2,474,364
2016-05-25 2016-05-23 0.050 50,457,226 -800,000 0.59% 2,522,861
2016-05-24 2016-05-20 0.050 51,257,226 +3,000,000 0.60% 2,562,861
2016-05-17 2016-05-13 0.051 48,257,226 -120,000 0.57% 2,477,310
2016-05-16 2016-05-12 0.051 48,377,226 -478,580 0.57% 2,483,470
2016-05-13 2016-05-11 0.052 48,855,806 -119,216 0.58% 2,557,216
2016-05-10 2016-05-06 0.052 48,975,022 +2,304,837 0.58% 2,563,456
2016-05-09 2016-05-05 0.052 46,670,185 +993 0.55% 2,442,816
2016-05-06 2016-05-04 0.053 46,669,192 -500,706 0.55% 2,489,740
2016-05-04 2016-04-29 0.051 47,169,898 +2,185,621 0.56% 2,421,492
2016-05-03 2016-04-28 0.052 44,984,277 +4,172,549 0.53% 2,354,572
2016-04-28 2016-04-26 0.053 40,811,728 +993,464 0.48% 2,177,252
2016-04-26 2016-04-22 0.053 39,818,264 +794,772 0.47% 2,124,252
2016-04-25 2016-04-21 0.054 39,023,492 +397,385 0.46% 2,121,132
2016-04-22 2016-04-20 0.055 38,626,107 +397,386 0.46% 2,138,412
2016-04-19 2016-04-15 0.051 38,228,721 -437,124 0.45% 1,962,492
2016-04-18 2016-04-14 0.050 38,665,845 +4,093,071 0.46% 1,946,011
2016-04-13 2016-04-11 0.053 34,572,774 +397,386 0.41% 1,844,412
2016-04-12 2016-04-08 0.051 34,175,388 +556,340 0.40% 1,754,412
2016-04-11 2016-04-07 0.051 33,619,048 -2,026,667 0.40% 1,725,852
2016-04-08 2016-04-06 0.056 35,645,715 +397,386 0.42% 2,009,293
2016-04-07 2016-04-05 0.076 35,248,329 +158,954 0.42% 2,696,497
2016-04-05 2016-03-31 0.102 35,089,375 -397,385 0.41% 3,567,343
2016-03-23 2016-03-21 0.108 35,486,760 -39,739 0.42% 3,822,064
2016-03-22 2016-03-18 0.103 35,526,499 +79,477 0.42% 3,647,543
2016-03-21 2016-03-17 0.101 35,447,022 +993,464 0.42% 3,568,023
2016-03-18 2016-03-16 0.104 34,453,558 -238,431 0.41% 3,572,063
2016-03-16 2016-03-14 0.109 34,691,989 -755,033 0.41% 3,771,384
2016-03-14 2016-03-10 0.113 35,447,022 -397,386 0.42% 3,996,185
2016-03-11 2016-03-09 0.110 35,844,408 +1,033,203 0.42% 3,932,745
2016-03-10 2016-03-08 0.114 34,811,205 +437,124 0.41% 3,959,546
2016-03-08 2016-03-04 0.099 34,374,081 -715,294 0.41% 3,390,822
2016-03-07 2016-03-03 0.100 35,089,375 -429,176 0.41% 3,496,702
2016-03-04 2016-03-02 0.094 35,518,551 -3,688,689 0.42% 3,324,957
2016-03-03 2016-03-01 0.079 39,207,240 -794,771 0.46% 3,078,284
2016-02-26 2016-02-24 0.068 40,002,011 +476,863 0.47% 2,738,032
2016-02-25 2016-02-23 0.070 39,525,148 -158,954 0.47% 2,784,963
2016-02-19 2016-02-17 0.068 39,684,102 +158,954 0.47% 2,716,272
2016-02-11 2016-02-04 0.073 39,525,148 -119,216 0.47% 2,904,318
2016-02-05 2016-02-03 0.070 39,644,364 -79,477 0.47% 2,793,363
2016-02-04 2016-02-02 0.054 39,723,841 +198,693 0.47% 2,159,200
2016-01-06 2016-01-04 0.070 39,525,148 +198,693 0.47% 2,784,963
2016-01-05 2015-12-31 0.079 39,326,455 -79,477 0.46% 3,087,644
2015-12-30 2015-12-28 0.068 39,405,932 -39,739 0.47% 2,697,232
2015-12-17 2015-12-15 0.069 39,445,671 -198,693 0.47% 2,739,658
2015-12-11 2015-12-09 0.064 39,644,364 +397,386 0.47% 2,553,932
2015-12-10 2015-12-08 0.069 39,246,978 +198,693 0.46% 2,725,858
2015-12-07 2015-12-03 0.069 39,048,285 +993,464 0.46% 2,712,058
2015-12-04 2015-12-02 0.073 38,054,821 +317,908 0.45% 2,796,278
2015-11-30 2015-11-26 0.075 37,736,913 +357,647 0.45% 2,848,889
2015-11-23 2015-11-19 0.084 37,379,266 +1,112,680 0.44% 3,122,890
2015-11-20 2015-11-18 0.085 36,266,586 -516,601 0.43% 3,066,435
2015-11-18 2015-11-16 0.084 36,783,187 +317,908 0.43% 3,073,090
2015-11-12 2015-11-10 0.091 36,465,279 +1,311,373 0.43% 3,303,466
2015-11-11 2015-11-09 0.089 35,153,906 -1,311,373 0.42% 3,113,896
2015-11-06 2015-11-04 0.083 36,465,279 -158,954 0.43% 3,009,825
2015-11-02 2015-10-29 0.079 36,624,233 -1,470,327 0.43% 2,875,484
2015-10-28 2015-10-26 0.076 38,094,560 -2,980,392 0.45% 2,914,234
2015-10-27 2015-10-23 0.079 41,074,952 +79,477 0.49% 3,224,924
2015-10-23 2015-10-20 0.079 40,995,475 -4,331,503 0.48% 3,218,684
2015-10-20 2015-10-16 0.084 45,326,978 +1,033,202 0.54% 3,786,890
2015-10-19 2015-10-15 0.083 44,293,776 -1,112,679 0.52% 3,655,985
2015-10-16 2015-10-14 0.089 45,406,455 -3,179,085 0.54% 4,022,056
2015-10-15 2015-10-13 0.086 48,585,540 +119,215 0.57% 4,156,940
2015-10-14 2015-10-12 0.087 48,466,325 +596,079 0.57% 4,195,526
2015-10-13 2015-10-09 0.081 47,870,246 +1,351,111 0.57% 3,854,815
2015-10-12 2015-10-08 0.081 46,519,135 -119,216 0.55% 3,746,015
2015-10-09 2015-10-07 0.081 46,638,351 +278,170 0.55% 3,755,615
2015-10-07 2015-10-05 0.084 46,360,181 -1,192,157 0.55% 3,873,210
2015-10-06 2015-10-02 0.087 47,552,338 +1,748,497 0.56% 4,116,406
2015-10-05 2015-09-30 0.082 45,803,841 +715,294 0.54% 3,734,520
2015-10-02 2015-09-29 0.075 45,088,547 -2,741,961 0.53% 3,403,889
2015-09-30 2015-09-25 0.070 47,830,508 +7,113,203 0.57% 3,370,163
2015-09-29 2015-09-24 0.066 40,717,305 +596,078 0.48% 2,705,022
2015-09-25 2015-09-23 0.066 40,121,227 +238,432 0.47% 2,665,422
2015-09-24 2015-09-22 0.072 39,882,795 -516,601 0.47% 2,890,453
2015-09-23 2015-09-21 0.070 40,399,396 -596,079 0.48% 2,846,563
2015-09-22 2015-09-18 0.069 40,995,475 -357,647 0.48% 2,847,298
2015-09-21 2015-09-17 0.065 41,353,122 +3,059,869 0.49% 2,705,637
2015-09-18 2015-09-16 0.071 38,293,253 -437,124 0.45% 2,736,708
2015-09-17 2015-09-15 0.067 38,730,377 +596,079 0.46% 2,612,007
2015-09-15 2015-09-11 0.070 38,134,298 -516,602 0.45% 2,686,963
2015-09-14 2015-09-10 0.067 38,650,900 +39,739 0.46% 2,606,647
2015-09-11 2015-09-09 0.069 38,611,161 -437,124 0.46% 2,681,698
2015-09-10 2015-09-08 0.065 39,048,285 +755,032 0.46% 2,554,837
2015-09-09 2015-09-07 0.067 38,293,253 +238,432 0.45% 2,582,527
2015-09-07 2015-09-02 0.068 38,054,821 +278,170 0.45% 2,604,752
2015-09-02 2015-08-31 0.073 37,776,651 -158,955 0.45% 2,775,838
2015-09-01 2015-08-28 0.075 37,935,606 +357,647 0.45% 2,863,889
2015-08-31 2015-08-27 0.075 37,577,959 +556,340 0.44% 2,836,889
2015-08-28 2015-08-26 0.071 37,021,619 -437,124 0.44% 2,645,828
2015-08-27 2015-08-25 0.070 37,458,743 +913,987 0.44% 2,639,363
2015-08-25 2015-08-21 0.070 36,544,756 -556,340 0.43% 2,574,963
2015-08-18 2015-08-14 0.076 37,101,096 +317,909 0.44% 2,838,234
2015-08-17 2015-08-13 0.078 36,783,187 +278,170 0.43% 2,850,939
2015-08-14 2015-08-12 0.083 36,505,017 -635,817 0.43% 3,013,105
2015-08-13 2015-08-11 0.081 37,140,834 +238,431 0.44% 2,990,815
2015-08-12 2015-08-10 0.086 36,902,403 +675,556 0.44% 3,157,340
2015-08-11 2015-08-07 0.085 36,226,847 -278,170 0.43% 3,063,075
2015-08-10 2015-08-06 0.075 36,505,017 -755,033 0.43% 2,755,889
2015-08-07 2015-08-05 0.073 37,260,050 +437,124 0.44% 2,737,878
2015-08-06 2015-08-04 0.069 36,822,926 +317,909 0.44% 2,557,498
2015-08-03 2015-07-30 0.089 36,505,017 -278,170 0.43% 3,233,576
2015-07-31 2015-07-29 0.093 36,783,187 +278,170 0.43% 3,406,317
2015-07-30 2015-07-28 0.093 36,505,017 +2,026,666 0.43% 3,380,557
2015-07-29 2015-07-27 0.094 34,478,351 -39,738 0.41% 3,227,582
2015-07-28 2015-07-24 0.101 34,518,089 -1,390,850 0.41% 3,474,518
2015-07-27 2015-07-23 0.092 35,908,939 -119,216 0.43% 3,289,212
2015-07-24 2015-07-22 0.096 36,028,155 +278,170 0.43% 3,445,192
2015-07-23 2015-07-21 0.100 35,749,985 +476,863 0.42% 3,562,533
2015-07-21 2015-07-17 0.105 35,273,122 -1,271,634 0.42% 3,692,539
2015-07-20 2015-07-16 0.101 36,544,756 -794,771 0.43% 3,678,518
2015-07-17 2015-07-15 0.102 37,339,527 +198,693 0.44% 3,796,103
2015-07-16 2015-07-14 0.112 37,140,834 -1,589,543 0.44% 4,149,755
2015-07-15 2015-07-13 0.111 38,730,377 -119,216 0.46% 4,288,370
2015-07-14 2015-07-10 0.107 38,849,593 -3,012,183 0.46% 4,145,149
2015-07-13 2015-07-09 0.084 41,861,776 -2,209,464 0.50% 3,497,386
2015-07-10 2015-07-08 0.045 44,071,240 +4,093,072 0.52% 1,996,253
2015-07-09 2015-07-07 0.059 39,978,168 -715,294 0.47% 2,374,230
2015-07-08 2015-07-06 0.082 40,693,462 +1,192,157 0.48% 3,317,856
2015-07-07 2015-07-03 0.115 39,501,305 +214,588 0.47% 4,532,775
2015-07-06 2015-07-02 0.131 39,286,717 -993,464 0.46% 5,140,874
2015-07-03 2015-06-30 0.146 40,280,181 +198,693 0.48% 5,879,051
2015-07-02 2015-06-29 0.146 40,081,488 -1,049,098 0.48% 5,850,051
2015-06-29 2015-06-25 0.171 41,130,586 +635,817 0.49% 7,038,201
2015-06-26 2015-06-24 0.173 40,494,769 -79,477 0.48% 7,010,923
2015-06-25 2015-06-23 0.171 40,574,246 +2,424,052 0.48% 6,943,001
2015-06-24 2015-06-22 0.166 38,150,194 +198,693 0.45% 6,336,195
2015-06-23 2015-06-19 0.176 37,951,501 -3,409,569 0.45% 6,685,207
2015-06-22 2015-06-18 0.169 41,361,070 -111,268 0.59% 6,994,375
2015-06-19 2015-06-17 0.165 41,472,338 -874,248 0.59% 6,846,210
2015-06-18 2015-06-16 0.162 42,346,586 +278,170 0.61% 6,862,654
2015-06-17 2015-06-15 0.160 42,068,416 +317,908 0.60% 6,732,884
2015-06-16 2015-06-12 0.164 41,750,508 +3,783,112 0.60% 6,850,105
2015-06-15 2015-06-11 0.163 37,967,396 +1,192,156 0.54% 6,191,183
2015-06-12 2015-06-10 0.168 36,775,240 +572,236 0.53% 6,181,869
2015-06-11 2015-06-09 0.170 36,203,004 +588,130 0.52% 6,158,560
2015-06-10 2015-06-08 0.190 35,614,874 -3,719,529 0.51% 6,775,495
2015-06-09 2015-06-05 0.186 39,334,403 +3,878,484 0.56% 7,324,739
2015-06-08 2015-06-04 0.168 35,455,919 -1,057,046 0.51% 5,960,093
2015-06-05 2015-06-03 0.162 36,512,965 +3,608,261 0.52% 5,917,262
2015-06-04 2015-06-02 0.167 32,904,704 -1,287,529 0.47% 5,498,116
2015-06-03 2015-06-01 0.168 34,192,233 +1,088,837 0.49% 5,747,669
2015-06-02 2015-05-29 0.156 33,103,396 -8,798,118 0.48% 5,164,783
2015-06-01 2015-05-28 0.133 41,901,514 +8,837,856 0.60% 5,567,388
2015-05-29 2015-05-27 0.129 33,063,658 -262,274 0.48% 4,259,991
2015-05-28 2015-05-26 0.131 33,325,932 +1,112,679 0.48% 4,360,874
2015-05-27 2015-05-22 0.119 32,213,253 +794,772 0.46% 3,826,172
2015-05-26 2015-05-21 0.124 31,418,481 +1,462,379 0.45% 3,889,897
2015-05-22 2015-05-20 0.109 29,956,102 +1,843,869 0.43% 3,256,544
2015-05-21 2015-05-19 0.111 28,112,233 +405,333 0.41% 3,112,690
2015-05-20 2015-05-18 0.114 27,706,900 -5,746,196 0.40% 3,151,478
2015-05-19 2015-05-15 0.085 33,453,096 -635,817 0.48% 2,828,547
2015-05-18 2015-05-14 0.079 34,088,913 -63,582 0.49% 2,676,428
2015-05-15 2015-05-13 0.080 34,152,495 +23,844 0.49% 2,715,797
2015-05-14 2015-05-12 0.079 34,128,651 +190,745 0.49% 2,679,548
2015-05-13 2015-05-11 0.081 33,937,906 -23,843 0.49% 2,732,895
2015-05-12 2015-05-08 0.080 33,961,749 +381,490 0.49% 2,700,629
2015-05-11 2015-05-07 0.075 33,580,259 +1,041,150 0.48% 2,535,089
2015-05-08 2015-05-06 0.085 32,539,109 -63,582 0.47% 2,751,267
2015-05-07 2015-05-05 0.086 32,602,691 +1,255,739 0.47% 2,789,461
2015-05-06 2015-05-04 0.088 31,346,952 +158,954 0.45% 2,745,127
2015-05-05 2015-04-30 0.083 31,187,998 -476,863 0.45% 2,574,241
2015-05-04 2015-04-29 0.084 31,664,861 -977,568 0.46% 2,645,474
2015-04-30 2015-04-28 0.075 32,642,429 +2,710,170 0.47% 2,464,289
2015-04-29 2015-04-27 0.083 29,932,259 +1,835,921 0.43% 2,470,593
2015-04-28 2015-04-24 0.089 28,096,338 +755,033 0.41% 2,488,744
2015-04-27 2015-04-23 0.086 27,341,305 +643,765 0.39% 2,339,300
2015-04-24 2015-04-22 0.090 26,697,540 +1,883,608 0.39% 2,391,713
2015-04-23 2015-04-21 0.051 24,813,932 -111,268 0.36% 1,273,836
2015-04-22 2015-04-20 0.049 24,925,200 -635,817 0.36% 1,229,370
2015-04-21 2015-04-17 0.053 25,561,017 -596,079 0.37% 1,363,647
2015-04-20 2015-04-16 0.049 26,157,096 -794,771 0.38% 1,290,130
2015-04-17 2015-04-15 0.047 26,951,867 +794,771 0.39% 1,275,072
2015-04-16 2015-04-14 0.051 26,157,096 -55,634 0.38% 1,342,788
2015-04-15 2015-04-13 0.044 26,212,730 +190,745 0.38% 1,160,948
2015-04-14 2015-04-10 0.041 26,021,985 +39,739 0.38% 1,073,920
2015-03-26 2015-03-24 0.040 25,982,246 -770,928 0.37% 1,046,127
2015-03-20 2015-03-18 0.039 26,753,174 -715,294 0.39% 1,050,238
2015-03-19 2015-03-17 0.040 27,468,468 +770,928 0.40% 1,105,967
2015-03-16 2015-03-12 0.041 26,697,540 +715,294 0.39% 1,101,800
2015-03-11 2015-03-09 0.036 25,982,246 -158,954 0.37% 941,515
2015-02-25 2015-02-23 0.036 26,141,200 -79,478 0.38% 947,275
2015-02-12 2015-02-10 0.035 26,220,678 -47,686 0.38% 923,761
2015-02-11 2015-02-09 0.033 26,268,364 +79,477 0.38% 872,559
2015-02-03 2015-01-30 0.036 26,188,887 -317,908 0.38% 949,003
2015-01-07 2015-01-05 0.039 26,506,795 -15,896 0.38% 1,040,566
2014-12-15 2014-12-11 0.045 26,522,691 -278,170 0.38% 1,201,373
2014-12-08 2014-12-04 0.043 26,800,861 -71,529 0.39% 1,160,019
2014-12-01 2014-11-27 0.047 26,872,390 +278,170 0.39% 1,271,312
2014-11-28 2014-11-26 0.048 26,594,220 -397,386 0.38% 1,284,921
2014-11-25 2014-11-21 0.050 26,991,606 +7,948 0.39% 1,358,459
2014-11-21 2014-11-19 0.052 26,983,658 -79,477 0.39% 1,412,381
2014-11-11 2014-11-07 0.042 27,063,135 -238,431 0.39% 1,144,130
2014-11-05 2014-11-03 0.043 27,301,566 +79,477 0.39% 1,181,691
2014-10-30 2014-10-28 0.044 27,222,089 -198,693 0.39% 1,205,652
2014-10-23 2014-10-21 0.043 27,420,782 -635,817 0.40% 1,186,851
2014-10-10 2014-10-08 0.050 28,056,599 +993,464 0.40% 1,412,059
2014-09-18 2014-09-16 0.049 27,063,135 -993,464 0.39% 1,334,818
2014-09-17 2014-09-15 0.051 28,056,599 +198,693 0.40% 1,440,300
2014-09-12 2014-09-10 0.045 27,857,906 -524,549 0.40% 1,261,853
2014-09-10 2014-09-05 0.043 28,382,455 +524,549 0.41% 1,228,475
2014-08-12 2014-08-08 0.046 27,857,906 +238,431 0.40% 1,289,894
2014-08-06 2014-08-04 0.041 27,619,475 -1,208,052 0.40% 1,139,848
2014-08-05 2014-08-01 0.043 28,827,527 -119,216 0.42% 1,247,739
2014-08-01 2014-07-30 0.044 28,946,743 -262,274 0.42% 1,282,036
2014-07-31 2014-07-29 0.044 29,209,017 -135,112 0.42% 1,293,652
2014-07-25 2014-07-23 0.047 29,344,129 -119,215 0.42% 1,388,248
2014-07-21 2014-07-17 0.044 29,463,344 -7,948 0.42% 1,304,916
2014-07-17 2014-07-15 0.048 29,471,292 +397,386 0.43% 1,423,929
2014-07-11 2014-07-09 0.046 29,073,906 -1,669,020 0.42% 1,346,198
2014-07-10 2014-07-08 0.048 30,742,926 +3,989,752 0.44% 1,485,369
2014-07-08 2014-07-04 0.039 26,753,174 -15,896 0.39% 1,050,238
2014-06-27 2014-06-25 0.039 26,769,070 -174,849 0.39% 1,050,862
2014-06-25 2014-06-23 0.037 26,943,919 -341,752 0.39% 1,003,484
2014-05-22 2014-05-20 0.040 27,285,671 +794,771 0.39% 1,098,607
2014-05-20 2014-05-16 0.035 26,490,900 -524,549 0.38% 933,281
2014-05-09 2014-05-07 0.034 27,015,449 -397,385 0.39% 924,568
2014-04-25 2014-04-23 0.039 27,412,834 +341,751 0.40% 1,076,134
2014-04-23 2014-04-17 0.040 27,071,083 -278,170 0.39% 1,089,967
2014-04-15 2014-04-11 0.042 27,349,253 -214,588 0.39% 1,156,226
2014-04-14 2014-04-10 0.044 27,563,841 +492,758 0.40% 1,220,788
2014-03-13 2014-03-11 0.052 27,071,083 -993,464 0.39% 1,416,957
2014-03-12 2014-03-10 0.048 28,064,547 +993,464 0.40% 1,355,961
2014-03-05 2014-03-03 0.045 27,071,083 -198,693 0.39% 1,226,213
2014-02-24 2014-02-20 0.049 27,269,776 -596,078 0.39% 1,345,010
2014-02-21 2014-02-19 0.049 27,865,854 -79,477 0.40% 1,374,410
2014-02-19 2014-02-17 0.051 27,945,331 +143,059 0.40% 1,434,588
2014-02-12 2014-02-10 0.052 27,802,272 +794,771 0.40% 1,455,229
2014-02-05 2014-01-30 0.053 27,007,501 +190,745 0.39% 1,440,815
2014-02-04 2014-01-28 0.053 26,816,756 -611,974 0.39% 1,430,639
2014-01-29 2014-01-27 0.051 27,428,730 -7,948 0.40% 1,408,068
2014-01-28 2014-01-24 0.053 27,436,678 -198,692 0.40% 1,463,711
2014-01-27 2014-01-23 0.053 27,635,370 -1,064,994 0.40% 1,474,311
2014-01-24 2014-01-22 0.053 28,700,364 -1,088,836 0.41% 1,531,127
2014-01-22 2014-01-20 0.050 29,789,200 -278,170 0.43% 1,499,259
2014-01-21 2014-01-17 0.050 30,067,370 +143,058 0.43% 1,513,259
2014-01-15 2014-01-13 0.045 29,924,312 -993,464 0.43% 1,355,453
2014-01-14 2014-01-10 0.047 30,917,776 -993,464 0.45% 1,462,696
2014-01-10 2014-01-08 0.047 31,911,240 +794,772 0.46% 1,509,696
2014-01-09 2014-01-07 0.045 31,116,468 +993,464 0.45% 1,409,453
2014-01-07 2014-01-03 0.052 30,123,004 +198,692 0.43% 1,576,701
2014-01-06 2014-01-02 0.051 29,924,312 -2,702,222 0.43% 1,536,180
2014-01-03 2013-12-31 0.051 32,626,534 +596,079 0.47% 1,674,900
2013-12-30 2013-12-24 0.042 32,030,455 +540,444 0.46% 1,354,130
2013-12-20 2013-12-18 0.045 31,490,011 +540,445 0.45% 1,426,373
2013-12-18 2013-12-16 0.040 30,949,566 -198,693 0.45% 1,246,127
2013-12-17 2013-12-13 0.042 31,148,259 -206,641 0.45% 1,316,834
2013-12-16 2013-12-12 0.041 31,354,900 +556,340 0.45% 1,294,008
2013-12-13 2013-12-11 0.045 30,798,560 -1,120,627 0.44% 1,395,053
2013-12-12 2013-12-10 0.042 31,919,187 -437,125 0.46% 1,349,426
2013-12-11 2013-12-09 0.035 32,356,312 -23,843 0.47% 1,139,921
2013-12-05 2013-12-03 0.035 32,380,155 -47,686 0.47% 1,140,761
2013-12-04 2013-12-02 0.034 32,427,841 +39,739 0.47% 1,109,800
2013-12-03 2013-11-29 0.037 32,388,102 +397,385 0.47% 1,206,244
2013-11-29 2013-11-27 0.039 31,990,717 -437,124 0.46% 1,255,846
2013-11-28 2013-11-26 0.036 32,427,841 -127,163 0.47% 1,175,083
2013-11-26 2013-11-22 0.033 32,555,004 -31,791 0.47% 1,081,383
2013-11-25 2013-11-21 0.031 32,586,795 -993,464 0.47% 1,016,837
2013-11-22 2013-11-20 0.031 33,580,259 -79,477 0.48% 1,047,837
2013-11-15 2013-11-13 0.030 33,659,736 +158,954 0.49% 1,016,435
2013-11-04 2013-10-31 0.032 33,500,782 -87,425 0.48% 1,079,078
2013-10-28 2013-10-24 0.028 33,588,207 +79,477 0.48% 946,657
2013-10-16 2013-10-11 0.029 33,508,730 +993,464 0.48% 978,146
2013-10-11 2013-10-09 0.027 32,515,266 -397,385 0.47% 883,688
2013-10-09 2013-10-07 0.026 32,912,651 -79,478 0.47% 861,359
2013-10-07 2013-10-03 0.025 32,992,129 +79,478 0.48% 830,230
2013-10-04 2013-10-02 0.026 32,912,651 +198,692 0.47% 861,359
2013-09-24 2013-09-19 0.032 32,713,959 -79,477 0.47% 1,053,734
2013-09-18 2013-09-16 0.033 32,793,436 -993,464 0.47% 1,089,303
2013-09-17 2013-09-13 0.033 33,786,900 -23,843 0.49% 1,122,303
2013-09-16 2013-09-12 0.035 33,810,743 +1,200,105 0.49% 1,191,161
2013-09-13 2013-09-11 0.031 32,610,638 -135,111 0.47% 1,017,581
2013-09-09 2013-09-05 0.031 32,745,749 -39,739 0.47% 1,021,797
2013-09-05 2013-09-03 0.028 32,785,488 +158,954 0.47% 924,033
2013-09-04 2013-09-02 0.027 32,626,534 +190,745 0.47% 886,712
2013-09-03 2013-08-30 0.032 32,435,789 -174,849 0.47% 1,044,774
2013-09-02 2013-08-29 0.033 32,610,638 -23,843 0.47% 1,083,231
2013-08-26 2013-08-22 0.035 32,634,481 -1,986,929 0.47% 1,149,721
2013-08-23 2013-08-21 0.037 34,621,410 -2,479,686 0.50% 1,289,420
2013-08-22 2013-08-20 0.035 37,101,096 +4,466,615 0.54% 1,307,081
2013-08-20 2013-08-16 0.038 32,634,481 +317,908 0.47% 1,248,269
2013-08-19 2013-08-15 0.040 32,316,573 -421,229 0.47% 1,301,167
2013-08-16 2013-08-13 0.032 32,737,802 -5,610 0.47% 1,054,502
2013-08-15 2013-08-12 0.034 32,743,412 -103,320 0.47% 1,120,600
2013-08-13 2013-08-09 0.033 32,846,732 +7,948 0.47% 1,091,073
2013-08-12 2013-08-08 0.033 32,838,784 +699,398 0.47% 1,090,809
2013-08-07 2013-08-05 0.035 32,139,386 -31,791 0.46% 1,132,279
2013-08-06 2013-08-02 0.035 32,171,177 -596,078 0.46% 1,133,399
2013-08-05 2013-08-01 0.038 32,767,255 +1,430,588 0.47% 1,253,348
2013-08-02 2013-07-31 0.030 31,336,667 +198,693 0.45% 946,285
2013-08-01 2013-07-30 0.027 31,137,974 -1,851,817 0.45% 846,256
2013-07-31 2013-07-29 0.025 32,989,791 -119,216 0.48% 830,171
2013-07-30 2013-07-26 0.027 33,109,007 +1,971,033 0.48% 899,824
2013-07-26 2013-07-24 0.027 31,137,974 -198,693 0.45% 846,256
2013-07-23 2013-07-19 0.026 31,336,667 +198,693 0.45% 820,114
2013-06-25 2013-06-21 0.026 31,137,974 -2,042,562 0.45% 814,914
2013-06-24 2013-06-20 0.025 33,180,536 +1,986,928 0.48% 834,971
2013-06-21 2013-06-19 0.024 31,193,608 -333,804 0.45% 753,572
2013-06-19 2013-06-17 0.024 31,527,412 +63,582 0.45% 761,636
2013-06-18 2013-06-14 0.024 31,463,830 +111,268 0.45% 760,100
2013-06-17 2013-06-13 0.024 31,352,562 +214,588 0.45% 757,412
2013-06-13 2013-06-10 0.026 31,137,974 -1,931,294 0.45% 814,914
2013-06-07 2013-06-05 0.026 33,069,268 +1,279,582 0.48% 865,458
2013-05-29 2013-05-27 0.022 31,789,686 +254,326 0.46% 703,974
2013-05-24 2013-05-22 0.022 31,535,360 -47,686 0.45% 698,342
2013-05-22 2013-05-20 0.022 31,583,046 -2,098,196 0.46% 699,398
2013-05-02 2013-04-29 0.022 33,681,242 +2,098,196 0.49% 745,862
2013-04-26 2013-04-24 0.022 31,583,046 -158,954 0.46% 699,398
2013-04-23 2013-04-19 0.022 31,742,000 -556,340 0.46% 702,918
2013-04-12 2013-04-10 0.023 32,298,340 -1,851,817 0.47% 747,749
2013-04-10 2013-04-08 0.023 34,150,157 +508,654 0.49% 790,621
2013-03-27 2013-03-25 0.025 33,641,503 +1,343,163 0.49% 846,571
2013-03-12 2013-03-08 0.025 32,298,340 -158,954 0.47% 812,771
2013-03-07 2013-03-05 0.024 32,457,294 -1,263,686 0.47% 784,100
2013-02-27 2013-02-25 0.025 33,720,980 -397,386 0.49% 848,571
2013-02-21 2013-02-19 0.026 34,118,366 -413,281 0.49% 892,914
2013-02-18 2013-02-14 0.027 34,531,647 -397,386 0.50% 938,488
2013-02-04 2013-01-31 0.026 34,929,033 -119,215 0.50% 914,130
2013-01-28 2013-01-24 0.024 35,048,248 -278,170 0.51% 846,692
2013-01-24 2013-01-22 0.025 35,326,418 -2,885,020 0.51% 888,971
2013-01-10 2013-01-08 0.023 38,211,438 +397,386 0.55% 884,645
2013-01-09 2013-01-07 0.022 37,814,052 +1,740,549 0.55% 837,382
2013-01-03 2012-12-31 0.020 36,073,503 +143,059 0.52% 726,217
2013-01-02 2012-12-27 0.020 35,930,444 +492,758 0.52% 723,337
2012-12-28 2012-12-24 0.021 35,437,686 -190,745 0.51% 749,087
2012-12-21 2012-12-19 0.020 35,628,431 +39,738 0.51% 717,257
2012-12-18 2012-12-14 0.021 35,588,693 -79,477 0.51% 752,279
2012-12-17 2012-12-13 0.021 35,668,170 +158,954 0.51% 753,959
2012-12-12 2012-12-10 0.020 35,509,216 -397,385 0.51% 714,857
2012-11-08 2012-11-06 0.019 35,906,601 +254,326 0.52% 686,714
2012-10-17 2012-10-15 0.020 35,652,275 -23,843 0.51% 717,737
2012-10-10 2012-10-08 0.020 35,676,118 +1,033,203 0.51% 718,217
2012-10-08 2012-10-04 0.019 34,642,915 +953,725 0.50% 662,546
2012-09-28 2012-09-26 0.020 33,689,190 +397,386 0.49% 678,217
2012-09-07 2012-09-05 0.020 33,291,804 +683,503 0.48% 670,217
2012-08-09 2012-08-07 0.020 32,608,301 -1,128,575 0.47% 656,457
2012-08-08 2012-08-06 0.020 33,736,876 +993,464 0.49% 679,177
2012-08-03 2012-08-01 0.021 32,743,412 +135,111 0.47% 692,135
2012-07-06 2012-07-04 0.021 32,608,301 -103,320 0.47% 689,279
2012-06-15 2012-06-13 0.025 32,711,621 +7,948 0.47% 823,171
2012-06-05 2012-06-01 0.019 32,703,673 +47,686 0.47% 625,458
2012-06-01 2012-05-30 0.019 32,655,987 +397,386 0.47% 624,546
2012-03-14 2012-03-12 0.026 32,258,601 -39,739 0.47% 844,242
2012-03-05 2012-03-01 0.028 32,298,340 +39,739 0.47% 910,303
2012-02-21 2012-02-17 0.034 32,258,601 +1,557,751 0.47% 1,104,008
2012-02-14 2012-02-10 0.030 30,700,850 -397,385 0.44% 927,085
2012-02-03 2012-02-01 0.025 31,098,235 -103,321 0.45% 782,571
2012-02-02 2012-01-31 0.026 31,201,556 -31,790 0.45% 816,578
2012-01-26 2012-01-19 0.027 31,233,346 -31,791 0.45% 848,848
2012-01-19 2012-01-17 0.027 31,265,137 -23,843 0.45% 849,712
2012-01-06 2012-01-04 0.026 31,288,980 -103,321 0.45% 818,866
2011-10-20 2011-10-18 0.024 31,392,301 +397,386 0.45% 758,372
2011-10-04 2011-09-30 0.023 30,994,915 +103,320 0.45% 717,573
2011-09-26 2011-09-22 0.022 30,891,595 -79,477 0.45% 684,086
2011-09-15 2011-09-12 0.029 30,971,072 -39,739 0.45% 904,070
2011-09-02 2011-08-31 0.031 31,010,811 -1,780,287 0.45% 967,660
2011-08-29 2011-08-25 0.027 32,791,098 +55,634 0.47% 891,184
2011-08-24 2011-08-22 0.027 32,735,464 -127,164 0.47% 889,672
2011-08-15 2011-08-11 0.027 32,862,628 +111,268 0.47% 893,128
2011-08-12 2011-08-10 0.030 32,751,360 -794,771 0.47% 989,005
2011-08-11 2011-08-09 0.030 33,546,131 -214,588 0.48% 1,013,005
2011-07-29 2011-07-27 0.036 33,760,719 -198,693 0.49% 1,223,382
2011-07-28 2011-07-26 0.035 33,959,412 +103,320 0.49% 1,196,399
2011-07-27 2011-07-25 0.035 33,856,092 -47,686 0.49% 1,192,759
2011-07-26 2011-07-22 0.033 33,903,778 +95,373 0.49% 1,126,185
2011-07-25 2011-07-21 0.033 33,808,405 -596,079 0.49% 1,123,017
2011-07-21 2011-07-19 0.034 34,404,484 +31,791 0.50% 1,177,448
2011-07-20 2011-07-18 0.033 34,372,693 +341,752 0.50% 1,141,761
2011-07-11 2011-07-07 0.035 34,030,941 +317,908 0.49% 1,198,919
2011-07-06 2011-07-04 0.036 33,713,033 +397,386 0.49% 1,221,654
2011-06-28 2011-06-24 0.036 33,315,647 +87,425 0.48% 1,207,254
2011-05-31 2011-05-27 0.040 33,228,222 +39,738 0.48% 1,337,873
2011-05-30 2011-05-26 0.040 33,188,484 -206,640 0.48% 1,336,273
2011-05-27 2011-05-25 0.040 33,395,124 +103,320 0.48% 1,344,593
2011-05-25 2011-05-23 0.040 33,291,804 +198,693 0.48% 1,340,433
2011-05-18 2011-05-16 0.041 33,093,111 -317,909 0.48% 1,365,744
2011-05-13 2011-05-11 0.041 33,411,020 +476,863 0.48% 1,378,864
2011-05-06 2011-05-04 0.044 32,934,157 -198,693 0.47% 1,458,636
2011-05-05 2011-05-03 0.045 33,132,850 -119,215 0.48% 1,500,787
2011-05-03 2011-04-28 0.047 33,252,065 -397,386 0.48% 1,573,129
2011-04-27 2011-04-21 0.048 33,649,451 -317,909 0.49% 1,625,800
2011-04-21 2011-04-19 0.049 33,967,360 +317,909 0.49% 1,675,351
2011-04-15 2011-04-13 0.044 33,649,451 +103,320 0.49% 1,490,316
2011-04-13 2011-04-11 0.044 33,546,131 +397,386 0.48% 1,485,740
2011-04-12 2011-04-08 0.045 33,148,745 +317,908 0.48% 1,501,507
2011-03-28 2011-03-24 0.047 32,830,837 -111,268 0.47% 1,553,201
2011-03-25 2011-03-23 0.045 32,942,105 +55,634 0.48% 1,492,147
2011-03-24 2011-03-22 0.048 32,886,471 -63,581 0.47% 1,588,936
2011-03-17 2011-03-15 0.044 32,950,052 +278,170 0.48% 1,459,340
2011-03-15 2011-03-11 0.048 32,671,882 +739,137 0.47% 1,578,568
2011-03-14 2011-03-10 0.048 31,932,745 -604,026 0.46% 1,542,856
2011-03-11 2011-03-09 0.046 32,536,771 -993,464 0.47% 1,506,538
2011-03-10 2011-03-08 0.048 33,530,235 -794,772 0.48% 1,620,040
2011-03-03 2011-03-01 0.040 34,325,007 -158,954 0.50% 1,382,033
2011-02-24 2011-02-22 0.039 34,483,961 -103,320 0.50% 1,353,722
2011-02-18 2011-02-16 0.037 34,587,281 +755,033 0.50% 1,288,149
2011-02-16 2011-02-14 0.040 33,832,248 +103,320 0.49% 1,362,193
2011-02-15 2011-02-11 0.039 33,728,928 +23,843 0.49% 1,324,082
2011-01-25 2011-01-21 0.042 33,705,085 +794,771 0.49% 1,424,927
2011-01-21 2011-01-19 0.042 32,910,314 -103,320 0.47% 1,391,327
2011-01-20 2011-01-18 0.041 33,013,634 -874,248 0.48% 1,362,464
2011-01-10 2011-01-06 0.045 33,887,882 +397,385 0.49% 1,534,987
2011-01-06 2011-01-04 0.048 33,490,497 +270,222 0.48% 1,618,120
2011-01-03 2010-12-29 0.044 33,220,275 +119,216 0.48% 1,471,308
2010-12-30 2010-12-28 0.044 33,101,059 -39,738 0.48% 1,466,028
2010-12-21 2010-12-17 0.049 33,140,797 -198,693 0.48% 1,634,583
2010-12-20 2010-12-16 0.048 33,339,490 -397,386 0.48% 1,610,824
2010-12-16 2010-12-14 0.051 33,736,876 -246,379 0.49% 1,731,900
2010-12-14 2010-12-10 0.048 33,983,255 +1,041,150 0.49% 1,641,928
2010-12-13 2010-12-09 0.048 32,942,105 +596,079 0.48% 1,591,624
2010-12-09 2010-12-07 0.048 32,346,026 +63,582 0.47% 1,562,824
2010-12-08 2010-12-06 0.047 32,282,444 -87,425 0.47% 1,527,257
2010-12-07 2010-12-03 0.048 32,369,869 +103,320 0.47% 1,563,976
2010-12-02 2010-11-30 0.050 32,266,549 +103,320 0.47% 1,623,941
2010-11-29 2010-11-25 0.050 32,163,229 +79,477 0.46% 1,618,741
2010-11-25 2010-11-23 0.052 32,083,752 -23,843 0.46% 1,679,331
2010-11-24 2010-11-22 0.052 32,107,595 +834,510 0.46% 1,680,579
2010-11-22 2010-11-18 0.052 31,273,085 +858,353 0.45% 1,636,899
2010-11-19 2010-11-17 0.051 30,414,732 -898,092 0.44% 1,561,356
2010-11-16 2010-11-12 0.052 31,312,824 +317,909 0.45% 1,638,979
2010-11-15 2010-11-11 0.054 30,994,915 -79,477 0.45% 1,684,737
2010-11-12 2010-11-10 0.053 31,074,392 +47,686 0.45% 1,657,778
2010-11-09 2010-11-05 0.054 31,026,706 -119,216 0.45% 1,686,465
2010-11-08 2010-11-04 0.055 31,145,922 +794,772 0.45% 1,724,296
2010-11-05 2010-11-03 0.054 30,351,150 +1,295,477 0.44% 1,649,745
2010-11-04 2010-11-02 0.053 29,055,673 +397,385 0.42% 1,550,082
2010-10-29 2010-10-27 0.054 28,658,288 -2,225,359 0.41% 1,557,729
2010-10-27 2010-10-25 0.057 30,883,647 +294,065 0.45% 1,771,949
2010-10-26 2010-10-22 0.057 30,589,582 +1,780,288 0.44% 1,755,077
2010-10-21 2010-10-19 0.059 28,809,294 +119,216 0.42% 1,710,931
2010-10-20 2010-10-18 0.058 28,690,078 +79,477 0.41% 1,674,972
2010-10-19 2010-10-15 0.059 28,610,601 -596,079 0.41% 1,699,131
2010-10-13 2010-10-11 0.056 29,206,680 -79,477 0.45% 1,646,334
2010-10-12 2010-10-08 0.058 29,286,157 +174,850 0.45% 1,709,772
2010-10-07 2010-10-05 0.056 29,111,307 -1,017,307 0.45% 1,640,958
2010-10-06 2010-10-04 0.057 30,128,614 -103,321 0.46% 1,728,629
2010-10-04 2010-09-29 0.058 30,231,935 +143,059 0.46% 1,764,988
2010-09-29 2010-09-27 0.057 30,088,876 -953,725 0.46% 1,726,349
2010-09-24 2010-09-21 0.058 31,042,601 -238,432 0.47% 1,812,316
2010-09-22 2010-09-20 0.058 31,281,033 -206,640 0.48% 1,826,236
2010-09-21 2010-09-17 0.058 31,487,673 +1,231,895 0.48% 1,838,300
2010-09-20 2010-09-16 0.057 30,255,778 +1,557,752 0.46% 1,735,925
2010-09-15 2010-09-13 0.055 28,698,026 +206,640 0.44% 1,588,776
2010-09-10 2010-09-08 0.054 28,491,386 +198,693 0.44% 1,548,657
2010-09-09 2010-09-07 0.055 28,292,693 -198,693 0.43% 1,566,336
2010-09-08 2010-09-06 0.055 28,491,386 +842,458 0.44% 1,577,336
2010-09-02 2010-08-31 0.054 27,648,928 -214,588 0.42% 1,502,865
2010-08-30 2010-08-26 0.057 27,863,516 +95,372 0.43% 1,598,669
2010-08-27 2010-08-25 0.056 27,768,144 -381,490 0.42% 1,565,246
2010-08-25 2010-08-23 0.057 28,149,634 +405,333 0.43% 1,615,085
2010-08-24 2010-08-20 0.058 27,744,301 +174,850 0.42% 1,619,756
2010-08-12 2010-08-10 0.060 27,569,451 -198,693 0.42% 1,665,050
2010-08-09 2010-08-05 0.062 27,768,144 -55,634 0.42% 1,732,951
2010-08-06 2010-08-04 0.065 27,823,778 +532,497 0.43% 1,820,444
2010-08-05 2010-08-03 0.060 27,291,281 +238,431 0.42% 1,648,250
2010-08-02 2010-07-29 0.063 27,052,850 +214,589 0.41% 1,715,542
2010-07-26 2010-07-22 0.058 26,838,261 -23,844 0.41% 1,566,860
2010-07-23 2010-07-21 0.058 26,862,105 -15,895 0.41% 1,568,252
2010-07-22 2010-07-20 0.060 26,878,000 +87,425 0.41% 1,623,290
2010-07-13 2010-07-09 0.067 26,790,575 -468,915 0.41% 1,806,778
2010-07-12 2010-07-08 0.064 27,259,490 -39,739 0.42% 1,756,085
2010-07-07 2010-07-05 0.056 27,299,229 -890,144 0.42% 1,538,814
2010-07-06 2010-07-02 0.057 28,189,373 -158,954 0.43% 1,617,365
2010-07-05 2010-06-30 0.058 28,348,327 +39,739 0.43% 1,655,020
2010-07-02 2010-06-29 0.059 28,308,588 +158,954 0.43% 1,681,195
2010-06-29 2010-06-25 0.062 28,149,634 -158,954 0.43% 1,756,759
2010-06-22 2010-06-18 0.062 28,308,588 -611,974 0.43% 1,766,679
2010-06-21 2010-06-17 0.064 28,920,562 +611,974 0.44% 1,863,093
2010-06-18 2010-06-15 0.064 28,308,588 -317,909 0.43% 1,823,669
2010-06-17 2010-06-14 0.065 28,626,497 +397,386 0.44% 1,872,964
2010-06-15 2010-06-11 0.064 28,229,111 +993,464 0.43% 1,818,549
2010-06-14 2010-06-10 0.064 27,235,647 -1,573,647 0.42% 1,754,549
2010-06-11 2010-06-09 0.067 28,809,294 -333,804 0.44% 1,942,922
2010-06-10 2010-06-08 0.070 29,143,098 +2,765,804 0.45% 2,053,438
2010-06-08 2010-06-04 0.059 26,377,294 +79,477 0.40% 1,566,499
2010-06-07 2010-06-03 0.059 26,297,817 +397,386 0.40% 1,561,779
2010-05-28 2010-05-26 0.055 25,900,431 +262,274 0.40% 1,433,896
2010-05-27 2010-05-25 0.056 25,638,157 +397,386 0.39% 1,445,182
2010-05-26 2010-05-24 0.062 25,240,771 -10,332,026 0.39% 1,575,223
2010-05-25 2010-05-20 0.059 35,572,797 -111,268 0.54% 2,112,603
2010-05-24 2010-05-19 0.063 35,684,065 -23,844 0.55% 2,262,886
2010-05-19 2010-05-17 0.067 35,707,909 +158,955 0.55% 2,408,170
2010-05-14 2010-05-12 0.070 35,548,954 -103,321 0.54% 2,504,798
2010-05-12 2010-05-10 0.073 35,652,275 +238,432 0.55% 2,619,739
2010-05-07 2010-05-05 0.074 35,413,843 -2,376,366 0.54% 2,637,865
2010-05-06 2010-05-04 0.080 37,790,209 +79,477 0.58% 3,005,067
2010-05-05 2010-05-03 0.076 37,710,732 -158,954 0.58% 2,884,871
2010-05-04 2010-04-30 0.076 37,869,686 -397,386 0.58% 2,897,031
2010-04-30 2010-04-28 0.079 38,267,072 +71,529 0.59% 3,004,469
2010-04-29 2010-04-27 0.081 38,195,543 +222,536 0.58% 3,075,746
2010-04-28 2010-04-26 0.086 37,973,007 -739,137 0.58% 3,248,941
2010-04-27 2010-04-23 0.080 38,712,144 +135,111 0.59% 3,078,380
2010-04-26 2010-04-22 0.078 38,577,033 +79,477 0.59% 2,989,974
2010-04-23 2010-04-21 0.080 38,497,556 +357,647 0.59% 3,061,316
2010-04-22 2010-04-20 0.080 38,139,909 +540,445 0.58% 3,032,876
2010-04-20 2010-04-16 0.081 37,599,464 -453,020 0.58% 3,027,746
2010-04-19 2010-04-15 0.081 38,052,484 +143,059 0.58% 3,064,226
2010-04-16 2010-04-14 0.089 37,909,425 +2,686,327 0.58% 3,357,977
2010-04-15 2010-04-13 0.076 35,223,098 +23,843 0.54% 2,694,567
2010-04-14 2010-04-12 0.080 35,199,255 +2,678,379 0.54% 2,799,035
2010-04-08 2010-04-01 0.072 32,520,876 +397,386 0.50% 2,356,908
2010-03-29 2010-03-25 0.073 32,123,490 -103,321 0.52% 2,360,442
2010-03-26 2010-03-24 0.076 32,226,811 -127,163 0.52% 2,465,351
2010-03-25 2010-03-23 0.078 32,353,974 +71,530 0.53% 2,507,646
2010-03-22 2010-03-18 0.075 32,282,444 +230,483 0.53% 2,437,112
2010-03-18 2010-03-16 0.072 32,051,961 -158,954 0.52% 2,322,924
2010-03-11 2010-03-09 0.072 32,210,915 +79,477 0.52% 2,334,444
2010-03-10 2010-03-08 0.072 32,131,438 -63,582 0.52% 2,328,684
2010-03-09 2010-03-05 0.074 32,195,020 -349,699 0.52% 2,398,105
2010-03-08 2010-03-04 0.072 32,544,719 -111,268 0.53% 2,358,636
2010-03-05 2010-03-03 0.075 32,655,987 +63,582 0.53% 2,465,312
2010-03-04 2010-03-02 0.078 32,592,405 +143,059 0.53% 2,526,126
2010-03-03 2010-03-01 0.081 32,449,346 +71,529 0.53% 2,613,026
2010-03-02 2010-02-26 0.071 32,377,817 +278,170 0.53% 2,313,949
2010-03-01 2010-02-25 0.069 32,099,647 -198,693 0.52% 2,229,447
2010-02-25 2010-02-23 0.067 32,298,340 -15,895 0.53% 2,178,226
2010-01-28 2010-01-26 0.067 32,314,235 +103,320 0.53% 2,179,298
2010-01-27 2010-01-25 0.069 32,210,915 +317,908 0.53% 2,237,175
2010-01-22 2010-01-20 0.073 31,893,007 +158,955 0.52% 2,343,507
2010-01-18 2010-01-14 0.075 31,734,052 -874,249 0.52% 2,395,712
2010-01-12 2010-01-08 0.072 32,608,301 +79,477 0.53% 2,363,244
2010-01-08 2010-01-06 0.074 32,528,824 -79,477 0.53% 2,422,969
2010-01-06 2010-01-04 0.074 32,608,301 +119,216 0.53% 2,428,889
2010-01-04 2009-12-29 0.074 32,489,085 -95,373 0.53% 2,420,009
2009-12-30 2009-12-28 0.073 32,584,458 -158,954 0.53% 2,394,315
2009-12-29 2009-12-24 0.073 32,743,412 +214,588 0.53% 2,405,995
2009-12-28 2009-12-22 0.072 32,528,824 -254,326 0.53% 2,357,484
2009-12-23 2009-12-21 0.070 32,783,150 -294,066 0.53% 2,309,918
2009-12-21 2009-12-17 0.075 33,077,216 +556,340 0.56% 2,497,112
2009-12-17 2009-12-15 0.084 32,520,876 +548,392 0.55% 2,716,991
2009-12-16 2009-12-14 0.085 31,972,484 -79,477 0.54% 2,703,358
2009-12-15 2009-12-11 0.087 32,051,961 -79,477 0.54% 2,774,603
2009-12-11 2009-12-09 0.088 32,131,438 -79,477 0.54% 2,813,826
2009-12-10 2009-12-08 0.087 32,210,915 -198,693 0.54% 2,788,363
2009-12-04 2009-12-02 0.085 32,409,608 -198,693 0.55% 2,740,318
2009-12-03 2009-12-01 0.087 32,608,301 -7,947 0.55% 2,822,763
2009-12-02 2009-11-30 0.087 32,616,248 -7,948 0.55% 2,823,451
2009-12-01 2009-11-27 0.084 32,624,196 -1,351,111 0.55% 2,725,623
2009-11-30 2009-11-26 0.086 33,975,307 +1,359,059 0.57% 2,906,900
2009-11-24 2009-11-20 0.074 32,616,248 +158,954 0.55% 2,429,481
2009-11-19 2009-11-17 0.072 32,457,294 -23,843 0.55% 2,352,300
2009-11-18 2009-11-16 0.074 32,481,137 -174,850 0.55% 2,419,417
2009-11-17 2009-11-13 0.069 32,655,987 -39,739 0.55% 2,268,087
2009-11-16 2009-11-12 0.067 32,695,726 -158,954 0.55% 2,205,026
2009-11-06 2009-11-04 0.069 32,854,680 +198,693 0.64% 2,281,887
2009-11-05 2009-11-03 0.070 32,655,987 -476,863 0.64% 2,300,958
2009-10-30 2009-10-28 0.066 33,132,850 -1,589,542 0.64% 2,201,155
2009-10-29 2009-10-27 0.065 34,722,392 +23,843 0.68% 2,271,804
2009-10-28 2009-10-23 0.064 34,698,549 -79,477 0.68% 2,235,317
2009-10-23 2009-10-21 0.062 34,778,026 -532,497 0.68% 2,170,423
2009-10-21 2009-10-19 0.063 35,310,523 -476,863 0.69% 2,239,198
2009-10-19 2009-10-15 0.068 35,787,386 +2,185,621 0.70% 2,449,552
2009-10-15 2009-10-13 0.060 33,601,765 +309,961 0.65% 2,029,370
2009-10-13 2009-10-09 0.058 33,291,804 +119,216 0.65% 1,943,628
2009-10-12 2009-10-08 0.059 33,172,588 -79,477 0.65% 1,970,059
2009-10-07 2009-10-05 0.059 33,252,065 +270,222 0.65% 1,974,779
2009-09-29 2009-09-25 0.063 32,981,843 -135,111 0.64% 2,091,526
2009-09-28 2009-09-24 0.064 33,116,954 +15,895 0.64% 2,133,429
2009-09-24 2009-09-22 0.066 33,101,059 -23,843 0.64% 2,199,043
2009-09-22 2009-09-18 0.066 33,124,902 -23,843 0.64% 2,200,627
2009-09-21 2009-09-17 0.069 33,148,745 -198,693 0.65% 2,302,311
2009-09-14 2009-09-10 0.069 33,347,438 -79,477 0.65% 2,316,111
2009-09-11 2009-09-09 0.069 33,426,915 -333,804 0.65% 2,321,631
2009-09-10 2009-09-08 0.071 33,760,719 +317,908 0.66% 2,412,781
2009-09-09 2009-09-07 0.069 33,442,811 -15,895 0.65% 2,322,735
2009-09-04 2009-09-02 0.063 33,458,706 -103,320 0.65% 2,121,766
2009-09-03 2009-09-01 0.064 33,562,026 +158,954 0.65% 2,162,101
2009-09-01 2009-08-28 0.070 33,403,072 +87,425 0.65% 2,353,598
2009-08-31 2009-08-27 0.070 33,315,647 -79,477 0.65% 2,347,438
2009-08-28 2009-08-26 0.070 33,395,124 +238,431 0.65% 2,353,038
2009-08-20 2009-08-18 0.075 33,156,693 +222,536 0.65% 2,503,112
2009-08-19 2009-08-17 0.082 32,934,157 -198,693 0.64% 2,685,217
2009-08-18 2009-08-14 0.086 33,132,850 +87,425 0.64% 2,834,820
2009-08-14 2009-08-12 0.081 33,045,425 -79,477 0.64% 2,661,026
2009-08-13 2009-08-11 0.082 33,124,902 +198,693 0.64% 2,700,769
2009-08-12 2009-08-10 0.083 32,926,209 -31,791 0.64% 2,717,712
2009-08-11 2009-08-07 0.082 32,958,000 -79,477 0.64% 2,687,161
2009-08-10 2009-08-06 0.085 33,037,477 -198,693 0.64% 2,793,406
2009-08-07 2009-08-05 0.086 33,236,170 +198,693 0.65% 2,843,660
2009-08-06 2009-08-04 0.087 33,037,477 -47,686 0.64% 2,859,915
2009-08-03 2009-07-30 0.089 33,085,163 +47,686 0.64% 2,930,649
2009-07-29 2009-07-27 0.087 33,037,477 +532,497 0.64% 2,859,915
2009-07-28 2009-07-24 0.091 32,504,980 +166,902 0.63% 2,944,695
2009-07-23 2009-07-21 0.089 32,338,078 +564,287 0.63% 2,864,473
2009-07-21 2009-07-17 0.091 31,773,791 +95,373 0.62% 2,878,455
2009-07-20 2009-07-16 0.091 31,678,418 -198,693 0.62% 2,869,815
2009-07-17 2009-07-15 0.096 31,877,111 -119,216 0.62% 3,048,249
2009-07-16 2009-07-14 0.101 31,996,327 -151,006 0.62% 3,220,683
2009-07-15 2009-07-13 0.084 32,147,333 -79,478 0.63% 2,685,783
2009-07-14 2009-07-10 0.086 32,226,811 -79,477 0.63% 2,757,301
2009-07-10 2009-07-08 0.088 32,306,288 +79,477 0.63% 2,829,138
2009-07-08 2009-07-06 0.090 32,226,811 +87,425 0.63% 2,887,056
2009-07-07 2009-07-03 0.089 32,139,386 -2,304,836 0.63% 2,846,873
2009-07-06 2009-07-02 0.090 34,444,222 -381,490 0.67% 3,085,704
2009-06-30 2009-06-26 0.097 34,825,712 +309,960 0.68% 3,365,264
2009-06-29 2009-06-25 0.099 34,515,752 -278,170 0.67% 3,404,797
2009-06-26 2009-06-24 0.087 34,793,922 -79,477 0.68% 3,011,963
2009-06-25 2009-06-23 0.084 34,873,399 +357,647 0.68% 2,913,535
2009-06-24 2009-06-22 0.094 34,515,752 -309,960 0.67% 3,231,083
2009-06-22 2009-06-18 0.102 34,825,712 -198,693 0.68% 3,540,538
2009-06-19 2009-06-17 0.104 35,024,405 -7,948 0.68% 3,631,247
2009-06-17 2009-06-15 0.107 35,032,353 +182,797 0.68% 3,737,860
2009-06-16 2009-06-12 0.108 34,849,556 -1,136,522 0.68% 3,753,435
2009-06-12 2009-06-10 0.111 35,986,078 +794,771 0.70% 3,984,511
2009-06-11 2009-06-09 0.108 35,191,307 -87,425 0.69% 3,790,243
2009-06-10 2009-06-08 0.112 35,278,732 -1,152,418 0.69% 3,941,702
2009-06-08 2009-06-04 0.108 36,431,150 +198,692 0.71% 3,923,779
2009-06-05 2009-06-03 0.111 36,232,458 +7,948 0.71% 4,011,791
2009-06-04 2009-06-02 0.111 36,224,510 +127,164 0.71% 4,010,911
2009-06-03 2009-06-01 0.114 36,097,346 -715,295 0.70% 4,105,836
2009-06-02 2009-05-29 0.117 36,812,641 -143,058 0.72% 4,298,360
2009-06-01 2009-05-27 0.115 36,955,699 -278,170 0.72% 4,240,666
2009-05-29 2009-05-26 0.105 37,233,869 +2,592,941 0.72% 3,897,798
2009-05-27 2009-05-25 0.108 34,640,928 +500,706 0.67% 3,730,965
2009-05-26 2009-05-22 0.109 34,140,222 +762,980 0.66% 3,711,402
2009-05-25 2009-05-21 0.113 33,377,242 +770,928 0.65% 3,762,845
2009-05-22 2009-05-20 0.111 32,606,314 -770,928 0.63% 3,610,291
2009-05-21 2009-05-19 0.117 33,377,242 +151,007 0.65% 3,897,232
2009-05-20 2009-05-18 0.122 33,226,235 -294,066 0.65% 4,046,824
2009-05-19 2009-05-15 0.105 33,520,301 -1,589,542 0.65% 3,509,046
2009-05-18 2009-05-14 0.085 35,109,843 -182,798 0.68% 2,968,630
2009-05-15 2009-05-13 0.083 35,292,641 -858,353 0.69% 2,913,036
2009-05-14 2009-05-12 0.080 36,150,994 +834,510 0.70% 2,874,718
2009-05-13 2009-05-11 0.081 35,316,484 +2,694,275 0.69% 2,843,906
2009-05-11 2009-05-07 0.062 32,622,209 +103,320 0.64% 2,035,883
2009-05-08 2009-05-06 0.066 32,518,889 -476,863 0.63% 2,160,367
2009-05-06 2009-05-04 0.058 32,995,752 +317,909 0.64% 1,926,344
2009-05-05 2009-04-30 0.061 32,677,843 -111,268 0.64% 2,006,463
2009-04-30 2009-04-28 0.058 32,789,111 -397,386 0.64% 1,914,280
2009-04-27 2009-04-23 0.075 33,186,497 -135,111 0.65% 2,505,362
2009-04-24 2009-04-22 0.069 33,321,608 -119,216 0.65% 2,314,317
2009-04-16 2009-04-14 0.065 33,440,824 -79,477 0.65% 2,187,954
2009-04-15 2009-04-09 0.063 33,520,301 +166,902 0.65% 2,125,672
2009-04-07 2009-04-03 0.068 33,353,399 -39,738 0.65% 2,282,952
2009-04-06 2009-04-02 0.068 33,393,137 -993,464 0.65% 2,285,672
2009-04-03 2009-04-01 0.066 34,386,601 +460,967 0.67% 2,284,447
2009-04-01 2009-03-30 0.055 33,925,634 -222,536 0.66% 1,878,186
2009-03-30 2009-03-26 0.055 34,148,170 -103,320 0.67% 1,890,506
2009-03-25 2009-03-23 0.055 34,251,490 +39,738 0.67% 1,896,226
2009-03-20 2009-03-18 0.056 34,211,752 -23,843 0.67% 1,928,462
2009-03-18 2009-03-16 0.047 34,235,595 -55,634 0.67% 1,619,659
2009-03-10 2009-03-06 0.050 34,291,229 -238,431 0.67% 1,725,841
2009-02-23 2009-02-19 0.060 34,529,660 -3,520,837 0.67% 2,085,410
2009-02-20 2009-02-18 0.058 38,050,497 -1,025,255 0.74% 2,221,448
2009-02-19 2009-02-17 0.055 39,075,752 -302,013 0.76% 2,163,306
2009-02-18 2009-02-16 0.048 39,377,765 +103,321 0.77% 1,902,568
2009-02-16 2009-02-12 0.043 39,274,444 +762,980 0.76% 1,699,912
2009-02-10 2009-02-06 0.044 38,511,464 -158,954 0.75% 1,705,652
2009-02-09 2009-02-05 0.039 38,670,418 -158,955 0.75% 1,518,068
2009-02-06 2009-02-04 0.041 38,829,373 -254,326 0.76% 1,602,478
2009-01-30 2009-01-23 0.039 39,083,699 -1,049,098 0.76% 1,534,292
2009-01-29 2009-01-22 0.039 40,132,797 -158,955 0.78% 1,575,476
2009-01-23 2009-01-21 0.040 40,291,752 -2,257,150 0.78% 1,622,273
2009-01-22 2009-01-20 0.049 42,548,902 +3,663,895 0.83% 2,098,613
2009-01-07 2009-01-05 0.038 38,885,007 -31,790 0.76% 1,487,352
2008-12-30 2008-12-24 0.028 38,916,797 +23,843 0.76% 1,096,839
2008-12-23 2008-12-19 0.031 38,892,954 -1,883,608 0.76% 1,213,614
2008-12-22 2008-12-18 0.030 40,776,562 +7,948 0.79% 1,231,345
2008-12-19 2008-12-17 0.029 40,768,614 -95,373 0.79% 1,190,068
2008-12-17 2008-12-15 0.029 40,863,987 +1,963,085 0.80% 1,192,852
2008-12-11 2008-12-09 0.030 38,900,902 -1,406,745 0.76% 1,174,705
2008-12-10 2008-12-08 0.029 40,307,647 +1,351,111 0.78% 1,176,612
2008-12-09 2008-12-05 0.030 38,956,536 +596,078 0.76% 1,176,385
2008-12-03 2008-12-01 0.027 38,360,458 -413,281 0.75% 1,042,546
2008-12-02 2008-11-28 0.026 38,773,739 +468,915 0.76% 1,014,750
2008-11-28 2008-11-26 0.026 38,304,824 +158,955 0.75% 1,002,478
2008-11-17 2008-11-13 0.025 38,145,869 +174,849 0.74% 959,921
2008-11-05 2008-11-03 0.026 37,971,020 -357,647 0.74% 993,742
2008-11-03 2008-10-30 0.024 38,328,667 -119,215 0.75% 925,940
2008-10-29 2008-10-27 0.020 38,447,882 -1,732,602 0.75% 774,017
2008-10-28 2008-10-24 0.020 40,180,484 -341,751 0.78% 808,897
2008-10-27 2008-10-23 0.022 40,522,235 +103,320 0.79% 897,354
2008-10-23 2008-10-21 0.021 40,418,915 +357,647 0.79% 854,381
2008-10-22 2008-10-20 0.025 40,061,268 -47,686 0.78% 1,008,121
2008-10-10 2008-10-08 0.033 40,108,954 +2,026,666 0.78% 1,332,303
2008-10-08 2008-10-03 0.037 38,082,288 -143,058 0.74% 1,418,315
2008-10-06 2008-10-02 0.036 38,225,346 -63,582 0.74% 1,385,166
2008-10-03 2008-09-30 0.036 38,288,928 -87,425 0.75% 1,387,470
2008-10-02 2008-09-29 0.036 38,376,353 +206,641 0.75% 1,390,638
2008-09-30 2008-09-26 0.043 38,169,712 -1,533,909 0.74% 1,652,096
2008-09-26 2008-09-24 0.040 39,703,621 -79,477 0.77% 1,598,593
2008-09-25 2008-09-23 0.041 39,783,098 +460,967 0.77% 1,641,838
2008-09-24 2008-09-22 0.044 39,322,131 +95,373 0.77% 1,741,556
2008-09-23 2008-09-19 0.040 39,226,758 +1,621,333 0.76% 1,579,393
2008-09-22 2008-09-18 0.039 37,605,425 -7,948 0.73% 1,476,260
2008-09-18 2008-09-16 0.044 37,613,373 -286,117 0.73% 1,665,876
2008-09-16 2008-09-11 0.045 37,899,490 +87,425 0.74% 1,716,697
2008-09-12 2008-09-10 0.048 37,812,065 -79,478 0.74% 1,826,920
2008-09-09 2008-09-05 0.045 37,891,543 +214,589 0.74% 1,716,337
2008-09-08 2008-09-04 0.046 37,676,954 +1,120,627 0.73% 1,744,542
2008-08-29 2008-08-27 0.051 36,556,327 -778,876 0.71% 1,876,638
2008-08-25 2008-08-20 0.045 37,335,203 -675,555 0.73% 1,691,137
2008-08-18 2008-08-14 0.043 38,010,758 +238,431 0.74% 1,645,216
2008-08-15 2008-08-13 0.048 37,772,327 -158,954 0.74% 1,825,000
2008-08-14 2008-08-12 0.048 37,931,281 -63,582 0.74% 1,832,680
2008-08-13 2008-08-11 0.052 37,994,863 +993,464 0.74% 1,988,731
2008-08-12 2008-08-08 0.057 37,001,399 +278,170 0.72% 2,122,955
2008-08-11 2008-08-07 0.058 36,723,229 -87,425 0.72% 2,143,960
2008-08-08 2008-08-05 0.056 36,810,654 +111,268 0.72% 2,074,958
2008-08-07 2008-08-04 0.059 36,699,386 -103,320 0.71% 2,179,509
2008-08-05 2008-08-01 0.060 36,802,706 +993,464 0.72% 2,222,690
2008-08-01 2008-07-30 0.060 35,809,242 +79,477 0.70% 2,162,690
2008-07-31 2008-07-29 0.061 35,729,765 -158,954 0.70% 2,193,855
2008-07-30 2008-07-28 0.060 35,888,719 +23,843 0.70% 2,167,490
2008-07-29 2008-07-25 0.062 35,864,876 +1,327,268 0.70% 2,238,251
2008-07-28 2008-07-24 0.065 34,537,608 -1,152,418 0.67% 2,259,714
2008-07-25 2008-07-23 0.064 35,690,026 +23,843 0.70% 2,299,189
2008-07-24 2008-07-22 0.063 35,666,183 +230,484 0.69% 2,261,752
2008-07-22 2008-07-18 0.062 35,435,699 +79,477 0.69% 2,211,467
2008-07-21 2008-07-17 0.062 35,356,222 -47,687 0.69% 2,206,507
2008-07-17 2008-07-15 0.065 35,403,909 +166,902 0.69% 2,316,394
2008-07-16 2008-07-14 0.068 35,237,007 +158,955 0.69% 2,411,880
2008-07-11 2008-07-09 0.072 35,078,052 +953,725 0.68% 2,542,236
2008-07-10 2008-07-08 0.074 34,124,327 -834,510 0.66% 2,541,813
2008-07-09 2008-07-07 0.079 34,958,837 -7,947 0.68% 2,744,729
2008-07-08 2008-07-04 0.067 34,966,784 +890,143 0.68% 2,358,188
2008-07-07 2008-07-03 0.066 34,076,641 -1,637,228 0.66% 2,263,855
2008-07-04 2008-07-02 0.068 35,713,869 +397,385 0.70% 2,444,520
2008-07-03 2008-06-30 0.070 35,316,484 +95,373 0.69% 2,488,418
2008-07-02 2008-06-27 0.071 35,221,111 -23,843 0.69% 2,517,151
2008-06-27 2008-06-25 0.079 35,244,954 -158,955 0.69% 2,767,193
2008-06-25 2008-06-23 0.081 35,403,909 +882,197 0.69% 2,850,946
2008-06-24 2008-06-20 0.085 34,521,712 -119,216 0.67% 2,918,902
2008-06-23 2008-06-19 0.084 34,640,928 +516,601 0.67% 2,894,113
2008-06-20 2008-06-18 0.086 34,124,327 +437,124 0.66% 2,919,650
2008-06-19 2008-06-17 0.086 33,687,203 +222,536 0.66% 2,882,250
2008-06-18 2008-06-16 0.080 33,464,667 +1,343,164 0.65% 2,661,102
2008-06-16 2008-06-12 0.091 32,121,503 +158,954 0.63% 2,909,955
2008-06-13 2008-06-11 0.098 31,962,549 +7,948 0.62% 3,120,764
2008-06-11 2008-06-06 0.101 31,954,601 -63,582 0.62% 3,216,483
2008-06-04 2008-06-02 0.111 32,018,183 +67,691 0.62% 3,545,171
2008-06-03 2008-05-30 0.111 31,950,492 -198,693 0.62% 3,537,676
2008-06-02 2008-05-29 0.111 32,149,185 -397,386 0.63% 3,559,676
2008-05-30 2008-05-28 0.114 32,546,571 -31,791 0.63% 3,701,958
2008-05-28 2008-05-26 0.111 32,578,362 -119,215 0.63% 3,607,196
2008-05-27 2008-05-23 0.116 32,697,577 +373,542 0.64% 3,784,960
2008-05-26 2008-05-22 0.118 32,324,035 +818,615 0.63% 3,806,793
2008-05-23 2008-05-21 0.114 31,505,420 -7,948 0.61% 3,583,534
2008-05-21 2008-05-19 0.113 31,513,368 +174,849 0.61% 3,552,718
2008-05-20 2008-05-16 0.115 31,338,519 +317,909 0.61% 3,596,095
2008-05-19 2008-05-15 0.117 31,020,610 +55,634 0.60% 3,622,064
2008-05-16 2008-05-14 0.118 30,964,976 +294,065 0.60% 3,646,737
2008-05-15 2008-05-13 0.117 30,670,911 -413,281 0.60% 3,581,232
2008-05-14 2008-05-09 0.116 31,084,192 -230,483 0.61% 3,598,200
2008-05-13 2008-05-08 0.121 31,314,675 -71,530 0.61% 3,782,483
2008-05-09 2008-05-07 0.115 31,386,205 +63,582 0.61% 3,601,567
2008-05-08 2008-05-06 0.123 31,322,623 +222,536 0.72% 3,846,501
2008-05-07 2008-05-05 0.126 31,100,087 +548,392 0.72% 3,913,087
2008-05-06 2008-05-02 0.114 30,551,695 +198,693 0.70% 3,475,054
2008-05-05 2008-04-30 0.112 30,353,002 +15,895 0.70% 3,391,349
2008-04-30 2008-04-28 0.117 30,337,107 +87,425 0.70% 3,542,256
2008-04-29 2008-04-25 0.112 30,249,682 +55,634 0.70% 3,379,805
2008-04-28 2008-04-24 0.108 30,194,048 -87,425 0.70% 3,252,018
2008-04-25 2008-04-23 0.106 30,281,473 -1,104,732 0.70% 3,200,473
2008-04-24 2008-04-22 0.100 31,386,205 -15,895 0.72% 3,127,677
2008-04-23 2008-04-21 0.104 31,402,100 -87,425 0.72% 3,255,695
2008-04-22 2008-04-18 0.103 31,489,525 +230,484 0.73% 3,233,063
2008-04-21 2008-04-17 0.110 31,259,041 +476,862 0.72% 3,429,651
2008-04-18 2008-04-16 0.112 30,782,179 -7,947 0.71% 3,439,301
2008-04-16 2008-04-14 0.116 30,790,126 -317,909 0.71% 3,564,160
2008-04-15 2008-04-11 0.121 31,108,035 +39,739 0.72% 3,757,523
2008-04-14 2008-04-10 0.126 31,068,296 -309,961 0.72% 3,909,087
2008-04-11 2008-04-09 0.127 31,378,257 +143,059 0.72% 3,979,671
2008-04-10 2008-04-08 0.127 31,235,198 +429,176 0.72% 3,961,527
2008-04-09 2008-04-07 0.131 30,806,022 +7,948 0.71% 4,031,130
2008-04-08 2008-04-03 0.130 30,798,074 +1,390,850 0.71% 3,999,089
2008-04-07 2008-04-02 0.129 29,407,224 +23,843 0.68% 3,788,889
2008-04-03 2008-04-01 0.128 29,383,381 +143,059 0.68% 3,756,240
2008-04-02 2008-03-31 0.127 29,240,322 -127,164 0.67% 3,708,519
2008-04-01 2008-03-28 0.130 29,367,486 -198,693 0.68% 3,813,329
2008-03-31 2008-03-27 0.128 29,566,179 +818,615 0.68% 3,779,608
2008-03-28 2008-03-26 0.131 28,747,564 -794,772 0.66% 3,761,770
2008-03-27 2008-03-25 0.130 29,542,336 +476,863 0.68% 3,836,033
2008-03-26 2008-03-20 0.129 29,065,473 +580,183 0.67% 3,744,857
2008-03-25 2008-03-19 0.131 28,485,290 +63,582 0.66% 3,727,450
2008-03-19 2008-03-17 0.133 28,421,708 +381,490 0.65% 3,776,347
2008-03-18 2008-03-14 0.154 28,040,218 -79,477 0.65% 4,318,378
2008-03-17 2008-03-13 0.160 28,119,695 +39,739 0.65% 4,500,446
2008-03-14 2008-03-12 0.161 28,079,956 -7,948 0.65% 4,522,351
2008-03-13 2008-03-11 0.162 28,087,904 -596,079 0.65% 4,551,904
2008-03-12 2008-03-10 0.165 28,683,983 -63,581 0.66% 4,735,122
2008-03-11 2008-03-07 0.166 28,747,564 -206,641 0.66% 4,774,554
2008-03-10 2008-03-06 0.171 28,954,205 +913,987 0.67% 4,954,598
2008-03-07 2008-03-05 0.181 28,040,218 -1,255,738 0.65% 5,080,445
2008-03-06 2008-03-04 0.162 29,295,956 +770,928 0.67% 4,747,680
2008-03-05 2008-03-03 0.171 28,525,028 -1,168,314 0.66% 4,881,158
2008-03-04 2008-02-29 0.155 29,693,342 +151,006 0.68% 4,602,859
2008-03-03 2008-02-28 0.159 29,542,336 -969,620 0.68% 4,698,398
2008-02-29 2008-02-27 0.151 30,511,956 -158,955 0.70% 4,606,904
2008-02-28 2008-02-26 0.147 30,670,911 -619,921 0.71% 4,507,413
2008-02-27 2008-02-25 0.145 31,290,832 +158,954 0.72% 4,535,524
2008-02-25 2008-02-21 0.149 31,131,878 +23,843 0.72% 4,637,831
2008-02-22 2008-02-20 0.149 31,108,035 -429,176 0.72% 4,634,279
2008-02-21 2008-02-19 0.159 31,537,211 +206,640 0.73% 5,015,661
2008-02-20 2008-02-18 0.146 31,330,571 -1,120,627 0.72% 4,572,821
2008-02-19 2008-02-15 0.131 32,451,198 -476,863 0.75% 4,246,410
2008-02-18 2008-02-14 0.127 32,928,061 +1,279,582 0.76% 4,176,231
2008-02-15 2008-02-13 0.128 31,648,479 -119,216 0.73% 4,045,800
2008-02-14 2008-02-12 0.129 31,767,695 +7,948 0.73% 4,093,017
2008-02-13 2008-02-11 0.129 31,759,747 +373,542 0.73% 4,091,993
2008-02-12 2008-02-06 0.130 31,386,205 +111,268 0.73% 4,075,457
2008-02-11 2008-02-04 0.136 31,274,937 -286,117 0.72% 4,249,894
2008-02-05 2008-02-01 0.128 31,561,054 +659,660 0.73% 4,034,624
2008-02-04 2008-01-31 0.123 30,901,394 +119,215 0.71% 3,794,773
2008-02-01 2008-01-30 0.136 30,782,179 +659,660 0.71% 4,182,934
2008-01-31 2008-01-29 0.148 30,122,519 -460,967 0.70% 4,457,142
2008-01-29 2008-01-25 0.150 30,583,486 -611,974 0.74% 4,586,919
2008-01-28 2008-01-24 0.150 31,195,460 -103,320 0.75% 4,678,703
2008-01-25 2008-01-23 0.151 31,298,780 +1,494,170 0.76% 4,725,704
2008-01-24 2008-01-22 0.143 29,804,610 -1,216,000 0.72% 4,260,098
2008-01-23 2008-01-21 0.175 31,020,610 +429,176 0.75% 5,433,097
2008-01-22 2008-01-18 0.181 30,591,434 -468,915 0.74% 5,542,685
2008-01-21 2008-01-17 0.171 31,060,349 +111,268 0.75% 5,314,998
2008-01-18 2008-01-16 0.177 30,949,081 +230,484 0.75% 5,482,874
2008-01-17 2008-01-15 0.191 30,718,597 +678,875 0.74% 5,874,932
2008-01-16 2008-01-14 0.199 30,039,722 +135,111 0.73% 5,986,996
2008-01-15 2008-01-11 0.184 29,904,611 -270,222 0.72% 5,508,547
2008-01-14 2008-01-10 0.188 30,174,833 -349,700 0.73% 5,679,817
2008-01-11 2008-01-09 0.199 30,524,533 +3,695,687 0.74% 6,083,620
2008-01-10 2008-01-08 0.217 26,828,846 -111,268 0.65% 5,833,156
2008-01-09 2008-01-07 0.164 26,940,114 +953,725 0.65% 4,420,128
2008-01-08 2008-01-04 0.170 25,986,389 -127,163 0.63% 4,420,593
2008-01-07 2008-01-03 0.174 26,113,552 +1,740,549 0.63% 4,547,366
2008-01-04 2008-01-02 0.161 24,373,003 +453,019 0.59% 3,925,336
2008-01-03 2007-12-31 0.164 23,919,984 -174,849 0.58% 3,924,608
2008-01-02 2007-12-27 0.174 24,094,833 -945,778 0.58% 4,195,830
2007-12-28 2007-12-24 0.172 25,040,611 +381,490 0.61% 4,310,115
2007-12-27 2007-12-20 0.176 24,659,121 -127,163 0.60% 4,343,737
2007-12-21 2007-12-19 0.178 24,786,284 +460,042 0.61% 4,416,035
2007-12-18 2007-12-14 0.171 24,326,242 -492,758 0.60% 4,162,668
2007-12-17 2007-12-13 0.182 24,819,000 +79,477 0.61% 4,521,793
2007-12-14 2007-12-12 0.185 24,739,523 -135,111 0.61% 4,582,020
2007-12-13 2007-12-11 0.192 24,874,634 -397,386 0.61% 4,782,312
2007-12-12 2007-12-10 0.188 25,272,020 +143,059 0.62% 4,756,959
2007-12-11 2007-12-07 0.190 25,128,961 -834,510 0.61% 4,780,620
2007-12-10 2007-12-06 0.196 25,963,471 -397,385 0.64% 5,096,185
2007-12-07 2007-12-05 0.197 26,360,856 +397,385 0.64% 5,200,719
2007-12-06 2007-12-04 0.201 25,963,471 -23,843 0.64% 5,226,857
2007-12-05 2007-12-03 0.206 25,987,314 -2,599,285 0.64% 5,362,448
2007-12-04 2007-11-30 0.183 28,586,599 -103,321 0.70% 5,236,990
2007-12-03 2007-11-29 0.182 28,689,920 -190,745 0.70% 5,227,039
2007-11-30 2007-11-28 0.182 28,880,665 +63,582 0.71% 5,261,791
2007-11-29 2007-11-27 0.183 28,817,083 -87,425 0.73% 5,279,214
2007-11-28 2007-11-26 0.186 28,904,508 +182,798 0.73% 5,382,514
2007-11-27 2007-11-23 0.185 28,721,710 +143,058 0.72% 5,319,563
2007-11-26 2007-11-22 0.187 28,578,652 -516,601 0.72% 5,350,601
2007-11-23 2007-11-21 0.205 29,095,253 +103,320 0.73% 5,974,481
2007-11-21 2007-11-19 0.219 28,991,933 -333,804 0.73% 6,361,822
2007-11-20 2007-11-16 0.182 29,325,737 +1,168,314 0.74% 5,342,879
2007-11-19 2007-11-15 0.192 28,157,423 +63,582 0.71% 5,413,450
2007-11-16 2007-11-14 0.198 28,093,841 -158,954 0.71% 5,570,898
2007-11-15 2007-11-13 0.182 28,252,795 +438,023 0.71% 5,147,399
2007-11-14 2007-11-12 0.197 27,814,772 -325,856 0.70% 5,487,562
2007-11-13 2007-11-09 0.225 28,140,628 +850,405 0.71% 6,344,971
2007-11-12 2007-11-08 0.227 27,290,223 -7,375,477 0.69% 6,208,167
2007-11-09 2007-11-07 0.248 34,665,700 -797,426 0.87% 8,583,866
2007-11-08 2007-11-06 0.249 35,463,126 +5,938,186 0.89% 8,817,020
2007-11-07 2007-11-05 0.322 29,524,940 +63,582 0.74% 9,510,139
2007-11-06 2007-11-02 0.297 29,461,358 +2,519,425 0.74% 8,748,279
2007-11-05 2007-11-01 0.362 26,941,933 +24,263,554 0.68% 9,762,906
2007-11-02 2007-10-31 0.408 2,678,379 +79,477 0.74% 1,091,880
2007-11-01 2007-10-30 0.418 2,598,902 +31,791 0.72% 1,085,640
2007-10-31 2007-10-29 0.423 2,567,111 +198,693 0.71% 1,085,280
2007-10-30 2007-10-26 0.433 2,368,418 +158,954 0.66% 1,025,120
2007-10-29 2007-10-25 0.473 2,209,464 +79,477 0.61% 1,045,280
2007-10-26 2007-10-24 0.533 2,129,987 +95,373 0.59% 1,136,320
2007-10-25 2007-10-23 0.398 2,034,614 -1,557,752 0.56% 808,960
2007-10-24 2007-10-22 0.257 3,592,366 +7,948 1.00% 922,080
2007-10-23 2007-10-18 0.277 3,584,418 +405,333 0.99% 992,200
2007-10-22 2007-10-17 0.327 3,179,085 +985,516 0.88% 1,040,000
2007-10-18 2007-10-16 0.382 2,193,569 +182,798 0.61% 839,040
2007-10-17 2007-10-15 0.398 2,010,771 +143,059 0.56% 799,480
2007-10-16 2007-10-12 0.453 1,867,712 +15,895 0.52% 846,000
2007-10-15 2007-10-11 0.443 1,851,817 -182,797 0.51% 820,160
2007-10-12 2007-10-10 0.478 2,034,614 +246,379 0.56% 972,800
2007-10-11 2007-10-09 0.498 1,788,235 -325,857 0.50% 891,000
2007-10-10 2007-10-08 0.423 2,114,092 +47,687 0.59% 893,760
2007-10-09 2007-10-05 0.468 2,066,405 +214,588 0.57% 967,200
2007-10-08 2007-10-04 0.513 1,851,817 -429,176 0.51% 950,640
2007-10-05 2007-10-03 0.584 2,280,993 +778,875 0.77% 1,331,680
2007-10-04 2007-10-02 11.846 1,502,118 +262,275 0.50% 17,794,375
2007-10-03 2007-09-28 14.937 1,239,843 +1,107,507 0.42% 18,518,916
2007-10-02 2007-09-27 15.795 132,336 +2,796 0.38% 2,090,237
2007-09-28 2007-09-25 17.168 129,540 -9,320 0.37% 2,223,993
2007-09-27 2007-09-24 15.623 138,860 -21,435 0.40% 2,169,443
2007-09-25 2007-09-21 12.018 160,295 +63,373 0.46% 1,926,405
2007-09-24 2007-09-20 15.452 96,922 +15,843 0.28% 1,497,595
2007-09-21 2007-09-19 20.602 81,079 +15,843 0.23% 1,670,395
2007-09-20 2007-09-18 22.147 65,236 +17,707 0.19% 1,444,796
2007-09-19 2007-09-17 20.345 47,529 -1,864 0.14% 966,956
2007-09-18 2007-09-14 22.576 49,393 -36,346 0.14% 1,115,118
2007-09-17 2007-09-13 22.576 85,739 +932 0.25% 1,935,681
2007-09-14 2007-09-12 23.692 84,807 -7,456 0.24% 2,009,280
2007-09-13 2007-09-11 20.087 92,263 +9,320 0.26% 1,853,289
2007-09-12 2007-09-10 21.460 82,943 +32,618 0.24% 1,779,997
2007-09-11 2007-09-07 16.138 50,325 +2,796 0.14% 812,159
2007-09-10 2007-09-06 15.537 47,529 -7,456 0.14% 738,477
2007-09-07 2007-09-05 14.851 54,985 +11,184 0.16% 816,563
2007-09-06 2007-09-04 14.937 43,801 -6,524 0.13% 654,234
2007-09-05 2007-09-03 14.250 50,325 -41,938 0.14% 717,119
2007-09-04 2007-08-31 15.623 92,263 +36,346 0.26% 1,441,447
2007-09-03 2007-08-30 17.769 55,917 -2,796 0.16% 993,605
2007-08-31 2007-08-29 12.705 58,713 -4,659 0.17% 745,926
2007-08-30 2007-08-28 8.928 63,372 +932 0.18% 565,758
2007-08-29 2007-08-27 7.726 62,440 -23,299 0.18% 482,397
2007-08-28 2007-08-24 5.666 85,739 +8,388 0.25% 485,760
2007-08-27 2007-08-23 5.580 77,351 -7,456 0.22% 431,597
2007-08-24 2007-08-22 5.751 84,807 -27,026 0.24% 487,760
2007-08-23 2007-08-21 4.464 111,833 +21,434 0.32% 499,198
2007-08-22 2007-08-20 4.893 90,399 +7,456 0.26% 442,322
2007-08-21 2007-08-17 5.065 82,943 -13,979 0.24% 420,079
2007-08-20 2007-08-16 2.704 96,922 -932 0.28% 262,079
2007-08-17 2007-08-15 3.176 97,854 -10,252 0.28% 310,799
2007-08-13 2007-08-09 3.434 108,106 +10,252 0.31% 371,201
2007-08-08 2007-08-06 3.863 97,854 -1,864 0.28% 377,999
2007-08-07 2007-08-03 4.120 99,718 -3,728 0.29% 410,879
2007-08-06 2007-08-02 4.035 103,446 -932 0.30% 417,360
2007-08-03 2007-08-01 4.464 104,378 +26,095 0.30% 465,921
2007-08-02 2007-07-31 5.065 78,283 +1,863 0.22% 396,478
2007-08-01 2007-07-30 5.151 76,420 -9,319 0.22% 393,603
2007-07-31 2007-07-27 5.236 85,739 -18,639 0.25% 448,960
2007-07-30 2007-07-26 4.807 104,378 +8,388 0.30% 501,761
2007-07-26 2007-07-24 4.807 95,990 -15,843 0.27% 461,438
2007-07-25 2007-07-23 4.893 111,833 +5,591 0.32% 547,198
2007-07-24 2007-07-20 5.408 106,242 -1,864 0.30% 574,561
2007-07-23 2007-07-19 5.322 108,106 -84,807 0.31% 575,362
2007-07-20 2007-07-18 4.635 192,913 -13,047 0.55% 894,242
2007-07-19 2007-07-17 5.151 205,960 +11,183 0.59% 1,060,801
2007-07-18 2007-07-16 6.095 194,777 +192,913 0.56% 1,187,123
2007-07-17 2007-07-13 3.520 1,864 -2,796 0.01% 6,560
2007-07-09 2007-07-05 2.575 4,660 -1,864 0.01% 12,001
2007-07-04 2007-06-29 2.661 6,524 -12,115 0.02% 17,361
2007-07-03 2007-06-28 2.919 18,639 -1,864 0.05% 54,400
2007-06-27 2007-06-25 3.090 20,503 +3,728 0.06% 63,361
2007-06-26 2007-06-22 3.176 16,775 0.05% 53,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top