History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-10-10 | 2025-10-08 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-10-09 | 2025-10-06 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-10-08 | 2025-10-03 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-10-06 | 2025-10-02 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-10-03 | 2025-09-30 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-10-02 | 2025-09-29 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-29 | 2025-09-25 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-09-26 | 2025-09-24 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-09-25 | 2025-09-23 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-23 | 2025-09-19 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-19 | 2025-09-17 | 0.016 | 1,592,000 | +0 | 0.01% | 25,472 |
| 2025-09-18 | 2025-09-16 | 0.017 | 1,592,000 | +0 | 0.01% | 27,064 |
| 2025-09-17 | 2025-09-15 | 0.017 | 1,592,000 | +0 | 0.01% | 27,064 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,592,000 | +0 | 0.01% | 23,880 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,592,000 | +0 | 0.01% | 19,104 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,592,000 | +0 | 0.01% | 19,104 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,592,000 | +0 | 0.01% | 19,104 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,592,000 | +0 | 0.01% | 20,696 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,592,000 | +0 | 0.01% | 22,288 |
| 2025-07-23 | 2025-07-21 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-18 | 2025-07-16 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-16 | 2025-07-14 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-13 | 2025-06-11 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-06-12 | 2025-06-10 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-06-11 | 2025-06-09 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-26 | 2025-05-22 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-21 | 2025-05-19 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-19 | 2025-05-15 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-09 | 2025-05-07 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-05-08 | 2025-05-06 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-05-07 | 2025-05-02 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-30 | 2025-04-28 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-04-29 | 2025-04-25 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-24 | 2025-04-22 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-04-17 | 2025-04-15 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-03-31 | 2025-03-27 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-03-27 | 2025-03-25 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-03-26 | 2025-03-24 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-02-20 | 2025-02-18 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-11 | 2025-02-07 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-30 | 2024-12-24 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-23 | 2024-12-19 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-18 | 2024-12-16 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-16 | 2024-12-12 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,592,000 | +0 | 0.01% | 15,920 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,592,000 | +0 | 0.01% | 17,512 |
| 2024-11-29 | 2024-11-27 | 0.011 | 1,592,000 | -440,000 | 0.01% | 17,512 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,032,000 | -520,000 | 0.02% | 22,352 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,552,000 | +440,000 | 0.02% | 28,072 |
| 2024-10-31 | 2024-10-29 | 0.011 | 2,112,000 | +400,000 | 0.02% | 23,232 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,712,000 | +120,000 | 0.01% | 22,256 |
| 2024-10-29 | 2024-10-25 | 0.014 | 1,592,000 | -40,000 | 0.01% | 22,288 |
| 2024-10-24 | 2024-10-22 | 0.012 | 1,632,000 | -160,000 | 0.01% | 19,584 |
| 2024-10-22 | 2024-10-18 | 0.013 | 1,792,000 | +40,000 | 0.01% | 23,296 |
| 2024-10-10 | 2024-10-08 | 0.014 | 1,752,000 | +160,000 | 0.01% | 24,528 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,592,000 | +800,000 | 0.01% | 27,064 |
| 2024-10-07 | 2024-10-03 | 0.019 | 792,000 | -1,200,000 | 0.01% | 15,048 |
| 2024-10-04 | 2024-10-02 | 0.015 | 1,992,000 | +480,000 | 0.02% | 29,880 |
| 2023-10-17 | 2023-10-13 | 0.010 | 1,512,000 | +680,000 | 0.01% | 15,120 |
| 2023-09-19 | 2023-09-15 | 0.010 | 832,000 | -3,000,000 | 0.01% | 8,320 |
| 2023-09-13 | 2023-09-11 | 0.011 | 3,832,000 | +3,000,000 | 0.03% | 42,152 |
| 2021-05-04 | 2021-04-30 | 0.011 | 832,000 | -280,000 | 0.01% | 9,152 |
| 2021-04-07 | 2021-03-31 | 0.010 | 1,112,000 | -3,320,000 | 0.01% | 11,120 |
| 2021-03-24 | 2021-03-22 | 0.010 | 4,432,000 | +3,320,000 | 0.03% | 44,320 |
| 2021-02-23 | 2021-02-19 | 0.014 | 1,112,000 | -80,000 | 0.01% | 15,568 |
| 2020-07-16 | 2020-07-14 | 0.011 | 1,192,000 | +760,000 | 0.01% | 13,112 |
| 2020-03-02 | 2020-02-27 | 0.012 | 432,000 | -80,000 | 0.00% | 5,184 |
| 2020-02-28 | 2020-02-26 | 0.012 | 512,000 | +80,000 | 0.00% | 6,144 |
| 2020-02-07 | 2020-02-05 | 0.011 | 432,000 | -40,000 | 0.00% | 4,752 |
| 2020-02-04 | 2020-01-31 | 0.011 | 472,000 | +40,000 | 0.00% | 5,192 |
| 2020-01-07 | 2020-01-03 | 0.011 | 432,000 | -200,000 | 0.00% | 4,752 |
| 2020-01-06 | 2020-01-02 | 0.012 | 632,000 | -120,000 | 0.00% | 7,584 |
| 2019-12-02 | 2019-11-28 | 0.012 | 752,000 | +320,000 | 0.01% | 9,024 |
| 2019-11-29 | 2019-11-27 | 0.011 | 432,000 | +80,000 | 0.00% | 4,752 |
| 2019-07-31 | 2019-07-29 | 0.017 | 352,000 | -360,000 | 0.00% | 5,984 |
| 2019-07-30 | 2019-07-26 | 0.017 | 712,000 | -120,000 | 0.01% | 12,104 |
| 2019-07-29 | 2019-07-25 | 0.019 | 832,000 | +480,000 | 0.01% | 15,808 |
| 2019-06-13 | 2019-06-11 | 0.015 | 352,000 | +40,000 | 0.00% | 5,280 |
| 2019-04-26 | 2019-04-24 | 0.021 | 312,000 | -40,000 | 0.00% | 6,552 |
| 2019-04-08 | 2019-04-03 | 0.024 | 352,000 | +40,000 | 0.00% | 8,448 |
| 2019-02-28 | 2019-02-26 | 0.021 | 312,000 | -1,000,000 | 0.00% | 6,552 |
| 2019-01-03 | 2018-12-31 | 0.018 | 1,312,000 | -560,000 | 0.01% | 23,616 |
| 2018-12-27 | 2018-12-20 | 0.017 | 1,872,000 | +560,000 | 0.01% | 31,824 |
| 2018-09-10 | 2018-09-06 | 0.019 | 1,312,000 | +1,000,000 | 0.01% | 24,928 |
| 2018-06-21 | 2018-06-19 | 0.025 | 312,000 | -320,000 | 0.00% | 7,800 |
| 2018-06-19 | 2018-06-14 | 0.025 | 632,000 | -80,000 | 0.00% | 15,800 |
| 2018-06-12 | 2018-06-08 | 0.025 | 712,000 | -160,000 | 0.01% | 17,800 |
| 2018-06-08 | 2018-06-06 | 0.025 | 872,000 | +160,000 | 0.01% | 21,800 |
| 2018-05-08 | 2018-05-04 | 0.027 | 712,000 | -200,000 | 0.01% | 19,224 |
| 2018-04-24 | 2018-04-20 | 0.026 | 912,000 | -1,000,000 | 0.01% | 23,712 |
| 2018-04-23 | 2018-04-19 | 0.027 | 1,912,000 | -120,000 | 0.01% | 51,624 |
| 2018-04-17 | 2018-04-13 | 0.026 | 2,032,000 | +1,000,000 | 0.02% | 52,832 |
| 2018-03-27 | 2018-03-23 | 0.027 | 1,032,000 | -320,000 | 0.01% | 27,864 |
| 2018-03-20 | 2018-03-16 | 0.032 | 1,352,000 | +720,000 | 0.01% | 43,264 |
| 2018-03-09 | 2018-03-07 | 0.029 | 632,000 | -120,000 | 0.00% | 18,328 |
| 2018-03-07 | 2018-03-05 | 0.029 | 752,000 | +120,000 | 0.01% | 21,808 |
| 2018-01-17 | 2018-01-15 | 0.031 | 632,000 | +320,000 | 0.00% | 19,592 |
| 2018-01-10 | 2018-01-08 | 0.026 | 312,000 | -200,000 | 0.00% | 8,112 |
| 2018-01-08 | 2018-01-04 | 0.027 | 512,000 | -8,000 | 0.00% | 13,824 |
| 2018-01-04 | 2018-01-02 | 0.026 | 520,000 | -200,000 | 0.00% | 13,520 |
| 2017-11-02 | 2017-10-31 | 0.041 | 720,000 | -80,000 | 0.01% | 29,520 |
| 2017-10-12 | 2017-10-10 | 0.032 | 800,000 | -40,000 | 0.01% | 25,600 |
| 2017-10-11 | 2017-10-09 | 0.028 | 840,000 | -40,000 | 0.01% | 23,520 |
| 2017-08-21 | 2017-08-17 | 0.025 | 880,000 | -120,000 | 0.01% | 22,000 |
| 2017-08-18 | 2017-08-16 | 0.026 | 1,000,000 | +120,000 | 0.01% | 26,000 |
| 2017-08-11 | 2017-08-09 | 0.026 | 880,000 | +400,000 | 0.01% | 22,880 |
| 2017-07-17 | 2017-07-13 | 0.024 | 480,000 | +40,000 | 0.00% | 11,520 |
| 2017-06-16 | 2017-06-14 | 0.029 | 440,000 | -40,000 | 0.00% | 12,760 |
| 2017-06-14 | 2017-06-12 | 0.029 | 480,000 | -200,000 | 0.00% | 13,920 |
| 2017-06-13 | 2017-06-09 | 0.030 | 680,000 | +240,000 | 0.01% | 20,400 |
| 2017-05-17 | 2017-05-15 | 0.030 | 440,000 | -1,000,000 | 0.00% | 13,200 |
| 2017-05-09 | 2017-05-05 | 0.030 | 1,440,000 | +1,000,000 | 0.01% | 43,200 |
| 2017-05-04 | 2017-04-28 | 0.029 | 440,000 | -400,000 | 0.00% | 12,760 |
| 2017-04-20 | 2017-04-18 | 0.032 | 840,000 | -600,000 | 0.01% | 26,880 |
| 2017-04-18 | 2017-04-12 | 0.031 | 1,440,000 | +1,000,000 | 0.01% | 44,640 |
| 2017-04-03 | 2017-03-30 | 0.033 | 440,000 | -2,000,000 | 0.00% | 14,520 |
| 2017-03-14 | 2017-03-10 | 0.037 | 2,440,000 | -200,000 | 0.02% | 90,280 |
| 2017-03-09 | 2017-03-07 | 0.039 | 2,640,000 | +200,000 | 0.02% | 102,960 |
| 2017-02-22 | 2017-02-20 | 0.038 | 2,440,000 | +800,000 | 0.02% | 92,720 |
| 2017-02-17 | 2017-02-15 | 0.038 | 1,640,000 | +1,280,000 | 0.01% | 62,320 |
| 2017-02-09 | 2017-02-07 | 0.033 | 360,000 | -200,000 | 0.00% | 11,880 |
| 2017-02-08 | 2017-02-06 | 0.033 | 560,000 | -200,000 | 0.00% | 18,480 |
| 2016-11-29 | 2016-11-25 | 0.040 | 760,000 | -1,000,000 | 0.01% | 30,400 |
| 2016-11-24 | 2016-11-22 | 0.042 | 1,760,000 | +1,000,000 | 0.01% | 73,920 |
| 2016-10-12 | 2016-10-07 | 0.046 | 760,000 | -80,000 | 0.01% | 34,960 |
| 2016-10-06 | 2016-10-04 | 0.048 | 840,000 | +80,000 | 0.01% | 40,320 |
| 2016-09-14 | 2016-09-12 | 0.042 | 760,000 | -680,000 | 0.01% | 31,920 |
| 2016-09-12 | 2016-09-08 | 0.043 | 1,440,000 | -640,000 | 0.01% | 61,920 |
| 2016-09-09 | 2016-09-07 | 0.045 | 2,080,000 | +640,000 | 0.02% | 93,600 |
| 2016-09-07 | 2016-09-05 | 0.040 | 1,440,000 | +600,000 | 0.01% | 57,600 |
| 2016-06-13 | 2016-06-08 | 0.051 | 840,000 | +200,000 | 0.01% | 42,840 |
| 2016-06-06 | 2016-06-02 | 0.050 | 640,000 | -1,000,000 | 0.01% | 32,000 |
| 2016-05-26 | 2016-05-24 | 0.049 | 1,640,000 | -2,000,000 | 0.02% | 80,360 |
| 2016-05-24 | 2016-05-20 | 0.050 | 3,640,000 | +80,000 | 0.04% | 182,000 |
| 2016-05-23 | 2016-05-19 | 0.050 | 3,560,000 | -480,000 | 0.04% | 178,000 |
| 2016-05-19 | 2016-05-17 | 0.050 | 4,040,000 | +600,000 | 0.05% | 202,000 |
| 2016-05-17 | 2016-05-13 | 0.051 | 3,440,000 | +1,800,000 | 0.04% | 176,594 |
| 2016-05-16 | 2016-05-12 | 0.051 | 1,640,000 | -2,055,686 | 0.02% | 84,190 |
| 2016-05-13 | 2016-05-11 | 0.052 | 3,695,686 | +198,693 | 0.04% | 193,440 |
| 2016-05-12 | 2016-05-10 | 0.051 | 3,496,993 | -79,478 | 0.04% | 179,520 |
| 2016-05-11 | 2016-05-09 | 0.052 | 3,576,471 | -39,738 | 0.04% | 187,200 |
| 2016-05-05 | 2016-05-03 | 0.053 | 3,616,209 | +397,385 | 0.04% | 192,920 |
| 2016-04-29 | 2016-04-27 | 0.053 | 3,218,824 | -596,078 | 0.04% | 171,720 |
| 2016-04-28 | 2016-04-26 | 0.053 | 3,814,902 | -755,033 | 0.04% | 203,520 |
| 2016-04-27 | 2016-04-25 | 0.051 | 4,569,935 | +596,079 | 0.05% | 234,600 |
| 2016-04-26 | 2016-04-22 | 0.053 | 3,973,856 | +119,215 | 0.05% | 212,000 |
| 2016-04-25 | 2016-04-21 | 0.054 | 3,854,641 | -278,169 | 0.05% | 209,520 |
| 2016-04-22 | 2016-04-20 | 0.055 | 4,132,810 | -1,271,634 | 0.05% | 228,800 |
| 2016-04-20 | 2016-04-18 | 0.051 | 5,404,444 | +1,986,928 | 0.06% | 277,440 |
| 2016-04-19 | 2016-04-15 | 0.051 | 3,417,516 | +794,771 | 0.04% | 175,440 |
| 2016-04-15 | 2016-04-13 | 0.052 | 2,622,745 | +993,464 | 0.03% | 137,280 |
| 2016-04-13 | 2016-04-11 | 0.053 | 1,629,281 | -1,112,680 | 0.02% | 86,920 |
| 2016-04-12 | 2016-04-08 | 0.051 | 2,741,961 | +755,033 | 0.03% | 140,760 |
| 2016-04-08 | 2016-04-06 | 0.056 | 1,986,928 | +874,248 | 0.02% | 112,000 |
| 2016-04-07 | 2016-04-05 | 0.076 | 1,112,680 | +397,386 | 0.01% | 85,120 |
| 2016-03-29 | 2016-03-23 | 0.102 | 715,294 | +317,908 | 0.01% | 72,720 |
| 2016-03-16 | 2016-03-14 | 0.109 | 397,386 | -794,771 | 0.00% | 43,200 |
| 2016-03-15 | 2016-03-11 | 0.113 | 1,192,157 | +397,386 | 0.01% | 134,400 |
| 2016-03-14 | 2016-03-10 | 0.113 | 794,771 | -437,124 | 0.01% | 89,600 |
| 2016-03-09 | 2016-03-07 | 0.111 | 1,231,895 | -238,432 | 0.01% | 136,400 |
| 2016-03-07 | 2016-03-03 | 0.100 | 1,470,327 | +913,987 | 0.02% | 146,520 |
| 2016-03-04 | 2016-03-02 | 0.094 | 556,340 | -238,431 | 0.01% | 52,080 |
| 2016-01-05 | 2015-12-31 | 0.079 | 794,771 | -79,477 | 0.01% | 62,400 |
| 2015-12-29 | 2015-12-24 | 0.068 | 874,248 | -198,693 | 0.01% | 59,840 |
| 2015-12-23 | 2015-12-21 | 0.070 | 1,072,941 | +198,693 | 0.01% | 75,600 |
| 2015-12-22 | 2015-12-18 | 0.069 | 874,248 | -596,079 | 0.01% | 60,720 |
| 2015-12-17 | 2015-12-15 | 0.069 | 1,470,327 | +596,079 | 0.02% | 102,120 |
| 2015-12-03 | 2015-12-01 | 0.073 | 874,248 | +79,477 | 0.01% | 64,240 |
| 2015-11-16 | 2015-11-12 | 0.089 | 794,771 | -158,954 | 0.01% | 70,400 |
| 2015-11-12 | 2015-11-10 | 0.091 | 953,725 | -317,909 | 0.01% | 86,400 |
| 2015-11-11 | 2015-11-09 | 0.089 | 1,271,634 | +317,909 | 0.02% | 112,640 |
| 2015-11-10 | 2015-11-06 | 0.082 | 953,725 | +158,954 | 0.01% | 77,760 |
| 2015-10-20 | 2015-10-16 | 0.084 | 794,771 | +119,215 | 0.01% | 66,400 |
| 2015-10-19 | 2015-10-15 | 0.083 | 675,556 | -198,692 | 0.01% | 55,760 |
| 2015-10-13 | 2015-10-09 | 0.081 | 874,248 | +79,477 | 0.01% | 70,400 |
| 2015-10-08 | 2015-10-06 | 0.081 | 794,771 | +119,215 | 0.01% | 64,000 |
| 2015-10-07 | 2015-10-05 | 0.084 | 675,556 | -278,169 | 0.01% | 56,440 |
| 2015-09-01 | 2015-08-28 | 0.075 | 953,725 | -2,622,746 | 0.01% | 72,000 |
| 2015-08-31 | 2015-08-27 | 0.075 | 3,576,471 | +2,622,746 | 0.04% | 270,000 |
| 2015-08-14 | 2015-08-12 | 0.083 | 953,725 | +79,477 | 0.01% | 78,720 |
| 2015-08-12 | 2015-08-10 | 0.086 | 874,248 | +39,738 | 0.01% | 74,800 |
| 2015-08-03 | 2015-07-30 | 0.089 | 834,510 | +158,954 | 0.01% | 73,920 |
| 2015-07-31 | 2015-07-29 | 0.093 | 675,556 | -7,947 | 0.01% | 62,560 |
| 2015-07-24 | 2015-07-22 | 0.096 | 683,503 | -278,170 | 0.01% | 65,360 |
| 2015-07-23 | 2015-07-21 | 0.100 | 961,673 | +278,170 | 0.01% | 95,832 |
| 2015-07-16 | 2015-07-14 | 0.112 | 683,503 | -198,693 | 0.01% | 76,368 |
| 2015-07-15 | 2015-07-13 | 0.111 | 882,196 | +198,693 | 0.01% | 97,680 |
| 2015-07-10 | 2015-07-08 | 0.045 | 683,503 | -262,275 | 0.01% | 30,960 |
| 2015-07-07 | 2015-07-03 | 0.115 | 945,778 | -39,738 | 0.01% | 108,528 |
| 2015-06-30 | 2015-06-26 | 0.164 | 985,516 | +357,647 | 0.01% | 161,696 |
| 2015-06-26 | 2015-06-24 | 0.173 | 627,869 | -158,955 | 0.01% | 108,704 |
| 2015-06-25 | 2015-06-23 | 0.171 | 786,824 | +47,687 | 0.01% | 134,640 |
| 2015-06-24 | 2015-06-22 | 0.166 | 739,137 | +31,791 | 0.01% | 122,760 |
| 2015-06-23 | 2015-06-19 | 0.176 | 707,346 | +15,895 | 0.01% | 124,600 |
| 2015-06-22 | 2015-06-18 | 0.169 | 691,451 | -270,222 | 0.01% | 116,928 |
| 2015-06-19 | 2015-06-17 | 0.165 | 961,673 | +270,222 | 0.01% | 158,752 |
| 2015-06-11 | 2015-06-09 | 0.170 | 691,451 | -906,039 | 0.01% | 117,624 |
| 2015-06-10 | 2015-06-08 | 0.190 | 1,597,490 | +389,438 | 0.02% | 303,912 |
| 2015-06-09 | 2015-06-05 | 0.186 | 1,208,052 | +119,215 | 0.02% | 224,960 |
| 2015-06-08 | 2015-06-04 | 0.168 | 1,088,837 | +778,876 | 0.02% | 183,032 |
| 2015-06-05 | 2015-06-03 | 0.162 | 309,961 | -63,581 | 0.00% | 50,232 |
| 2015-06-04 | 2015-06-02 | 0.167 | 373,542 | -119,216 | 0.01% | 62,416 |
| 2015-06-03 | 2015-06-01 | 0.168 | 492,758 | -1,343,164 | 0.01% | 82,832 |
| 2015-06-02 | 2015-05-29 | 0.156 | 1,835,922 | +127,164 | 0.03% | 286,440 |
| 2015-06-01 | 2015-05-28 | 0.133 | 1,708,758 | +1,184,209 | 0.02% | 227,040 |
| 2015-05-29 | 2015-05-27 | 0.129 | 524,549 | -31,791 | 0.01% | 67,584 |
| 2015-05-28 | 2015-05-26 | 0.131 | 556,340 | -143,059 | 0.01% | 72,800 |
| 2015-05-27 | 2015-05-22 | 0.119 | 699,399 | -1,049,098 | 0.01% | 83,072 |
| 2015-05-26 | 2015-05-21 | 0.124 | 1,748,497 | +1,525,961 | 0.03% | 216,480 |
| 2015-05-22 | 2015-05-20 | 0.109 | 222,536 | +79,477 | 0.00% | 24,192 |
| 2015-05-21 | 2015-05-19 | 0.111 | 143,059 | -79,477 | 0.00% | 15,840 |
| 2015-05-20 | 2015-05-18 | 0.114 | 222,536 | -1,661,072 | 0.00% | 25,312 |
| 2015-05-19 | 2015-05-15 | 0.085 | 1,883,608 | +151,007 | 0.03% | 159,264 |
| 2015-05-11 | 2015-05-07 | 0.075 | 1,732,601 | +993,464 | 0.02% | 130,800 |
| 2015-05-06 | 2015-05-04 | 0.088 | 739,137 | -7,948 | 0.01% | 64,728 |
| 2015-05-05 | 2015-04-30 | 0.083 | 747,085 | +127,163 | 0.01% | 61,664 |
| 2015-05-04 | 2015-04-29 | 0.084 | 619,922 | +103,321 | 0.01% | 51,792 |
| 2015-04-30 | 2015-04-28 | 0.075 | 516,601 | +31,791 | 0.01% | 39,000 |
| 2015-04-28 | 2015-04-24 | 0.089 | 484,810 | -47,687 | 0.01% | 42,944 |
| 2015-04-27 | 2015-04-23 | 0.086 | 532,497 | +7,948 | 0.01% | 45,560 |
| 2015-04-24 | 2015-04-22 | 0.090 | 524,549 | -953,726 | 0.01% | 46,992 |
| 2015-04-22 | 2015-04-20 | 0.049 | 1,478,275 | -158,954 | 0.02% | 72,912 |
| 2015-04-21 | 2015-04-17 | 0.053 | 1,637,229 | +484,811 | 0.02% | 87,344 |
| 2015-04-16 | 2015-04-14 | 0.051 | 1,152,418 | +762,980 | 0.02% | 59,160 |
| 2014-11-25 | 2014-11-21 | 0.050 | 389,438 | -119,216 | 0.01% | 19,600 |
| 2014-09-22 | 2014-09-18 | 0.051 | 508,654 | -15,895 | 0.01% | 26,112 |
| 2014-08-27 | 2014-08-25 | 0.045 | 524,549 | -262,275 | 0.01% | 23,760 |
| 2014-08-07 | 2014-08-05 | 0.044 | 786,824 | -317,908 | 0.01% | 34,848 |
| 2014-08-06 | 2014-08-04 | 0.041 | 1,104,732 | -55,634 | 0.02% | 45,592 |
| 2014-07-30 | 2014-07-28 | 0.044 | 1,160,366 | -397,386 | 0.02% | 51,392 |
| 2014-07-10 | 2014-07-08 | 0.048 | 1,557,752 | +635,817 | 0.02% | 75,264 |
| 2014-05-13 | 2014-05-09 | 0.032 | 921,935 | -79,477 | 0.01% | 29,696 |
| 2014-03-31 | 2014-03-27 | 0.047 | 1,001,412 | -47,686 | 0.01% | 47,376 |
| 2014-03-28 | 2014-03-26 | 0.051 | 1,049,098 | +47,686 | 0.02% | 53,856 |
| 2014-02-10 | 2014-02-06 | 0.054 | 1,001,412 | +79,477 | 0.01% | 54,432 |
| 2014-01-09 | 2014-01-07 | 0.045 | 921,935 | -103,320 | 0.01% | 41,760 |
| 2014-01-07 | 2014-01-03 | 0.052 | 1,025,255 | -79,477 | 0.01% | 53,664 |
| 2014-01-03 | 2013-12-31 | 0.051 | 1,104,732 | +103,320 | 0.02% | 56,712 |
| 2013-12-19 | 2013-12-17 | 0.039 | 1,001,412 | -158,954 | 0.01% | 39,312 |
| 2013-12-18 | 2013-12-16 | 0.040 | 1,160,366 | -556,340 | 0.02% | 46,720 |
| 2013-12-17 | 2013-12-13 | 0.042 | 1,716,706 | -1,669,019 | 0.02% | 72,576 |
| 2013-12-16 | 2013-12-12 | 0.041 | 3,385,725 | +437,124 | 0.05% | 139,728 |
| 2013-12-13 | 2013-12-11 | 0.045 | 2,948,601 | +1,827,974 | 0.04% | 133,560 |
| 2013-12-12 | 2013-12-10 | 0.042 | 1,120,627 | -1,470,327 | 0.02% | 47,376 |
| 2013-11-29 | 2013-11-27 | 0.039 | 2,590,954 | -437,124 | 0.04% | 101,712 |
| 2013-11-19 | 2013-11-15 | 0.031 | 3,028,078 | -158,955 | 0.04% | 94,488 |
| 2013-11-13 | 2013-11-11 | 0.030 | 3,187,033 | +158,955 | 0.05% | 96,240 |
| 2013-11-11 | 2013-11-07 | 0.032 | 3,028,078 | -158,955 | 0.04% | 97,536 |
| 2013-11-08 | 2013-11-06 | 0.030 | 3,187,033 | +158,955 | 0.05% | 96,240 |
| 2013-10-17 | 2013-10-15 | 0.028 | 3,028,078 | -111,268 | 0.04% | 85,344 |
| 2013-10-16 | 2013-10-11 | 0.029 | 3,139,346 | +111,268 | 0.05% | 91,640 |
| 2013-10-07 | 2013-10-03 | 0.025 | 3,028,078 | +1,589,542 | 0.04% | 76,200 |
| 2013-10-04 | 2013-10-02 | 0.026 | 1,438,536 | +15,895 | 0.02% | 37,648 |
| 2013-09-13 | 2013-09-11 | 0.031 | 1,422,641 | +7,948 | 0.02% | 44,392 |
| 2013-09-09 | 2013-09-05 | 0.031 | 1,414,693 | -103,320 | 0.02% | 44,144 |
| 2013-09-04 | 2013-09-02 | 0.027 | 1,518,013 | +103,320 | 0.02% | 41,256 |
| 2013-08-19 | 2013-08-15 | 0.040 | 1,414,693 | -127,163 | 0.02% | 56,960 |
| 2013-08-07 | 2013-08-05 | 0.035 | 1,541,856 | +103,320 | 0.02% | 54,320 |
| 2013-08-05 | 2013-08-01 | 0.038 | 1,438,536 | +47,686 | 0.02% | 55,024 |
| 2013-07-23 | 2013-07-19 | 0.026 | 1,390,850 | +31,791 | 0.02% | 36,400 |
| 2013-05-31 | 2013-05-29 | 0.022 | 1,359,059 | -39,738 | 0.02% | 30,096 |
| 2013-05-14 | 2013-05-10 | 0.022 | 1,398,797 | +39,738 | 0.02% | 30,976 |
| 2013-04-11 | 2013-04-09 | 0.023 | 1,359,059 | -111,268 | 0.02% | 31,464 |
| 2013-04-10 | 2013-04-08 | 0.023 | 1,470,327 | -7,948 | 0.02% | 34,040 |
| 2013-03-05 | 2013-03-01 | 0.025 | 1,478,275 | +119,216 | 0.02% | 37,200 |
| 2013-02-15 | 2013-02-08 | 0.027 | 1,359,059 | -238,431 | 0.02% | 36,936 |
| 2013-02-05 | 2013-02-01 | 0.026 | 1,597,490 | -127,164 | 0.02% | 41,808 |
| 2013-01-21 | 2013-01-17 | 0.026 | 1,724,654 | +47,687 | 0.02% | 45,136 |
| 2013-01-18 | 2013-01-16 | 0.026 | 1,676,967 | +79,477 | 0.02% | 43,888 |
| 2012-11-27 | 2012-11-23 | 0.020 | 1,597,490 | +39,738 | 0.02% | 32,160 |
| 2012-11-22 | 2012-11-20 | 0.020 | 1,557,752 | +119,216 | 0.02% | 31,360 |
| 2012-10-22 | 2012-10-18 | 0.021 | 1,438,536 | +79,477 | 0.02% | 30,408 |
| 2012-10-16 | 2012-10-12 | 0.020 | 1,359,059 | -23,843 | 0.02% | 27,360 |
| 2012-09-19 | 2012-09-17 | 0.020 | 1,382,902 | -79,477 | 0.02% | 27,840 |
| 2012-09-12 | 2012-09-10 | 0.019 | 1,462,379 | +79,477 | 0.02% | 27,968 |
| 2012-09-11 | 2012-09-07 | 0.018 | 1,382,902 | +39,739 | 0.02% | 25,056 |
| 2012-07-31 | 2012-07-27 | 0.021 | 1,343,163 | -55,634 | 0.02% | 28,392 |
| 2012-06-28 | 2012-06-26 | 0.022 | 1,398,797 | +79,477 | 0.02% | 30,976 |
| 2012-06-18 | 2012-06-14 | 0.023 | 1,319,320 | +55,634 | 0.02% | 30,544 |
| 2012-06-13 | 2012-06-11 | 0.020 | 1,263,686 | +79,477 | 0.02% | 25,440 |
| 2012-05-22 | 2012-05-18 | 0.019 | 1,184,209 | -651,713 | 0.02% | 22,648 |
| 2012-03-13 | 2012-03-09 | 0.027 | 1,835,922 | -31,790 | 0.03% | 49,896 |
| 2012-03-12 | 2012-03-08 | 0.027 | 1,867,712 | +47,686 | 0.03% | 50,760 |
| 2012-03-09 | 2012-03-07 | 0.029 | 1,820,026 | -7,948 | 0.03% | 53,128 |
| 2012-02-22 | 2012-02-20 | 0.031 | 1,827,974 | +659,660 | 0.03% | 57,040 |
| 2012-02-14 | 2012-02-10 | 0.030 | 1,168,314 | -7,947 | 0.02% | 35,280 |
| 2012-02-13 | 2012-02-09 | 0.028 | 1,176,261 | -23,844 | 0.02% | 33,152 |
| 2012-01-18 | 2012-01-16 | 0.027 | 1,200,105 | -55,634 | 0.02% | 32,616 |
| 2012-01-17 | 2012-01-13 | 0.025 | 1,255,739 | +55,634 | 0.02% | 31,600 |
| 2012-01-04 | 2011-12-30 | 0.026 | 1,200,105 | -143,058 | 0.02% | 31,408 |
| 2011-12-29 | 2011-12-23 | 0.024 | 1,343,163 | -7,948 | 0.02% | 32,448 |
| 2011-12-07 | 2011-12-05 | 0.025 | 1,351,111 | +7,948 | 0.02% | 34,000 |
| 2011-11-18 | 2011-11-16 | 0.025 | 1,343,163 | -39,739 | 0.02% | 33,800 |
| 2011-11-16 | 2011-11-14 | 0.025 | 1,382,902 | -794,771 | 0.02% | 34,800 |
| 2011-11-15 | 2011-11-11 | 0.024 | 2,177,673 | -286,118 | 0.03% | 52,608 |
| 2011-11-14 | 2011-11-10 | 0.024 | 2,463,791 | +1,144,471 | 0.04% | 59,520 |
| 2011-11-10 | 2011-11-08 | 0.026 | 1,319,320 | +7,947 | 0.02% | 34,528 |
| 2011-10-07 | 2011-10-04 | 0.021 | 1,311,373 | -87,424 | 0.02% | 27,720 |
| 2011-10-04 | 2011-09-30 | 0.023 | 1,398,797 | +87,424 | 0.02% | 32,384 |
| 2011-10-03 | 2011-09-28 | 0.024 | 1,311,373 | -747,085 | 0.02% | 31,680 |
| 2011-09-28 | 2011-09-26 | 0.022 | 2,058,458 | +747,085 | 0.03% | 45,584 |
| 2011-09-27 | 2011-09-23 | 0.022 | 1,311,373 | -683,503 | 0.02% | 29,040 |
| 2011-09-23 | 2011-09-21 | 0.022 | 1,994,876 | +683,503 | 0.03% | 44,176 |
| 2011-09-22 | 2011-09-20 | 0.025 | 1,311,373 | +23,844 | 0.02% | 33,000 |
| 2011-08-24 | 2011-08-22 | 0.027 | 1,287,529 | -1,216,000 | 0.02% | 34,992 |
| 2011-08-23 | 2011-08-19 | 0.027 | 2,503,529 | -63,582 | 0.04% | 68,040 |
| 2011-08-22 | 2011-08-18 | 0.027 | 2,567,111 | +317,908 | 0.04% | 69,768 |
| 2011-08-19 | 2011-08-17 | 0.029 | 2,249,203 | +198,693 | 0.03% | 65,656 |
| 2011-08-18 | 2011-08-16 | 0.026 | 2,050,510 | -437,124 | 0.03% | 53,664 |
| 2011-08-15 | 2011-08-11 | 0.027 | 2,487,634 | +731,190 | 0.04% | 67,608 |
| 2011-08-12 | 2011-08-10 | 0.030 | 1,756,444 | +39,738 | 0.03% | 53,040 |
| 2011-06-22 | 2011-06-20 | 0.037 | 1,716,706 | -7,948 | 0.02% | 63,936 |
| 2011-06-20 | 2011-06-16 | 0.037 | 1,724,654 | +532,497 | 0.02% | 64,232 |
| 2011-06-16 | 2011-06-14 | 0.039 | 1,192,157 | -516,601 | 0.02% | 46,800 |
| 2011-06-14 | 2011-06-10 | 0.038 | 1,708,758 | +516,601 | 0.02% | 65,360 |
| 2011-06-02 | 2011-05-31 | 0.042 | 1,192,157 | -786,823 | 0.02% | 50,400 |
| 2011-05-23 | 2011-05-19 | 0.040 | 1,978,980 | -15,896 | 0.03% | 79,680 |
| 2011-05-18 | 2011-05-16 | 0.041 | 1,994,876 | -7,948 | 0.03% | 82,328 |
| 2011-05-17 | 2011-05-13 | 0.041 | 2,002,824 | -143,058 | 0.03% | 82,656 |
| 2011-05-16 | 2011-05-12 | 0.042 | 2,145,882 | +476,862 | 0.03% | 90,720 |
| 2011-05-12 | 2011-05-09 | 0.042 | 1,669,020 | +476,863 | 0.02% | 70,560 |
| 2011-04-15 | 2011-04-13 | 0.044 | 1,192,157 | +63,582 | 0.02% | 52,800 |
| 2011-04-14 | 2011-04-12 | 0.045 | 1,128,575 | -230,484 | 0.02% | 51,120 |
| 2011-04-13 | 2011-04-11 | 0.044 | 1,359,059 | -198,693 | 0.02% | 60,192 |
| 2011-04-08 | 2011-04-06 | 0.043 | 1,557,752 | +79,477 | 0.02% | 67,424 |
| 2011-04-06 | 2011-04-01 | 0.043 | 1,478,275 | +262,275 | 0.02% | 63,984 |
| 2011-03-17 | 2011-03-15 | 0.044 | 1,216,000 | +79,477 | 0.02% | 53,856 |
| 2011-03-15 | 2011-03-11 | 0.048 | 1,136,523 | +87,425 | 0.02% | 54,912 |
| 2011-03-14 | 2011-03-10 | 0.048 | 1,049,098 | +79,477 | 0.02% | 50,688 |
| 2011-03-10 | 2011-03-08 | 0.048 | 969,621 | -79,477 | 0.01% | 46,848 |
| 2011-01-18 | 2011-01-14 | 0.044 | 1,049,098 | +23,843 | 0.02% | 46,464 |
| 2011-01-04 | 2010-12-31 | 0.043 | 1,025,255 | +23,843 | 0.01% | 44,376 |
| 2010-12-30 | 2010-12-28 | 0.044 | 1,001,412 | +15,896 | 0.01% | 44,352 |
| 2010-12-22 | 2010-12-20 | 0.048 | 985,516 | -151,007 | 0.01% | 47,616 |
| 2010-12-21 | 2010-12-17 | 0.049 | 1,136,523 | +95,373 | 0.02% | 56,056 |
| 2010-12-20 | 2010-12-16 | 0.048 | 1,041,150 | +55,634 | 0.02% | 50,304 |
| 2010-11-18 | 2010-11-16 | 0.053 | 985,516 | +15,895 | 0.01% | 52,576 |
| 2010-10-18 | 2010-10-14 | 0.057 | 969,621 | -1,986,928 | 0.01% | 55,632 |
| 2010-09-28 | 2010-09-24 | 0.058 | 2,956,549 | +1,986,928 | 0.05% | 172,608 |
| 2010-09-20 | 2010-09-16 | 0.057 | 969,621 | -31,791 | 0.01% | 55,632 |
| 2010-08-31 | 2010-08-27 | 0.056 | 1,001,412 | +31,791 | 0.02% | 56,448 |
| 2010-08-09 | 2010-08-05 | 0.062 | 969,621 | -993,464 | 0.01% | 60,512 |
| 2010-08-06 | 2010-08-04 | 0.065 | 1,963,085 | +993,464 | 0.03% | 128,440 |
| 2010-06-23 | 2010-06-21 | 0.065 | 969,621 | -31,791 | 0.01% | 63,440 |
| 2010-06-22 | 2010-06-18 | 0.062 | 1,001,412 | -23,843 | 0.02% | 62,496 |
| 2010-06-14 | 2010-06-10 | 0.064 | 1,025,255 | -198,693 | 0.02% | 66,048 |
| 2010-06-10 | 2010-06-08 | 0.070 | 1,223,948 | +198,693 | 0.02% | 86,240 |
| 2010-06-04 | 2010-06-02 | 0.055 | 1,025,255 | +15,896 | 0.02% | 56,760 |
| 2010-05-31 | 2010-05-27 | 0.058 | 1,009,359 | -119,216 | 0.02% | 58,928 |
| 2010-05-28 | 2010-05-26 | 0.055 | 1,128,575 | +15,895 | 0.02% | 62,480 |
| 2010-05-27 | 2010-05-25 | 0.056 | 1,112,680 | +47,687 | 0.02% | 62,720 |
| 2010-05-26 | 2010-05-24 | 0.062 | 1,064,993 | +7,947 | 0.02% | 66,464 |
| 2010-05-25 | 2010-05-20 | 0.059 | 1,057,046 | +15,896 | 0.02% | 62,776 |
| 2010-05-11 | 2010-05-07 | 0.073 | 1,041,150 | -95,373 | 0.02% | 76,504 |
| 2010-05-07 | 2010-05-05 | 0.074 | 1,136,523 | +119,216 | 0.02% | 84,656 |
| 2010-05-06 | 2010-05-04 | 0.080 | 1,017,307 | -119,216 | 0.02% | 80,896 |
| 2010-05-04 | 2010-04-30 | 0.076 | 1,136,523 | -23,843 | 0.02% | 86,944 |
| 2010-04-30 | 2010-04-28 | 0.079 | 1,160,366 | +23,843 | 0.02% | 91,104 |
| 2010-04-29 | 2010-04-27 | 0.081 | 1,136,523 | +119,216 | 0.02% | 91,520 |
| 2010-04-28 | 2010-04-26 | 0.086 | 1,017,307 | +95,372 | 0.02% | 87,040 |
| 2010-04-23 | 2010-04-21 | 0.080 | 921,935 | -95,372 | 0.01% | 73,312 |
| 2010-04-22 | 2010-04-20 | 0.080 | 1,017,307 | +95,372 | 0.02% | 80,896 |
| 2010-04-20 | 2010-04-16 | 0.081 | 921,935 | +127,164 | 0.01% | 74,240 |
| 2010-04-14 | 2010-04-12 | 0.080 | 794,771 | +238,431 | 0.01% | 63,200 |
| 2010-04-13 | 2010-04-09 | 0.073 | 556,340 | +79,477 | 0.01% | 40,880 |
| 2010-04-09 | 2010-04-07 | 0.074 | 476,863 | -7,947 | 0.01% | 35,520 |
| 2010-03-24 | 2010-03-22 | 0.082 | 484,810 | -500,706 | 0.01% | 39,528 |
| 2010-03-19 | 2010-03-17 | 0.071 | 985,516 | -55,634 | 0.02% | 70,432 |
| 2010-03-17 | 2010-03-15 | 0.076 | 1,041,150 | +55,634 | 0.02% | 79,648 |
| 2010-03-04 | 2010-03-02 | 0.078 | 985,516 | -47,687 | 0.02% | 76,384 |
| 2010-03-03 | 2010-03-01 | 0.081 | 1,033,203 | +55,634 | 0.02% | 83,200 |
| 2010-02-08 | 2010-02-04 | 0.069 | 977,569 | -71,529 | 0.02% | 67,896 |
| 2010-02-01 | 2010-01-28 | 0.066 | 1,049,098 | +71,529 | 0.02% | 69,696 |
| 2009-12-21 | 2009-12-17 | 0.075 | 977,569 | -55,634 | 0.02% | 73,800 |
| 2009-12-17 | 2009-12-15 | 0.084 | 1,033,203 | +55,634 | 0.02% | 86,320 |
| 2009-12-02 | 2009-11-30 | 0.087 | 977,569 | -39,738 | 0.02% | 84,624 |
| 2009-12-01 | 2009-11-27 | 0.084 | 1,017,307 | +39,738 | 0.02% | 84,992 |
| 2009-11-30 | 2009-11-26 | 0.086 | 977,569 | +500,706 | 0.02% | 83,640 |
| 2009-11-26 | 2009-11-24 | 0.073 | 476,863 | +7,948 | 0.01% | 35,040 |
| 2009-11-13 | 2009-11-11 | 0.066 | 468,915 | +7,948 | 0.01% | 31,152 |
| 2009-09-02 | 2009-08-31 | 0.064 | 460,967 | +23,843 | 0.01% | 29,696 |
| 2009-06-26 | 2009-06-24 | 0.087 | 437,124 | -317,909 | 0.01% | 37,840 |
| 2009-06-24 | 2009-06-22 | 0.094 | 755,033 | -31,791 | 0.01% | 70,680 |
| 2009-06-17 | 2009-06-15 | 0.107 | 786,824 | +127,164 | 0.02% | 83,952 |
| 2009-06-16 | 2009-06-12 | 0.108 | 659,660 | +31,791 | 0.01% | 71,048 |
| 2009-06-15 | 2009-06-11 | 0.108 | 627,869 | +317,908 | 0.01% | 67,624 |
| 2009-06-11 | 2009-06-09 | 0.108 | 309,961 | +7,948 | 0.01% | 33,384 |
| 2009-06-08 | 2009-06-04 | 0.108 | 302,013 | +103,320 | 0.01% | 32,528 |
| 2009-06-05 | 2009-06-03 | 0.111 | 198,693 | +95,373 | 0.00% | 22,000 |
| 2009-06-04 | 2009-06-02 | 0.111 | 103,320 | -95,373 | 0.00% | 11,440 |
| 2009-06-03 | 2009-06-01 | 0.114 | 198,693 | +174,850 | 0.00% | 22,600 |
| 2009-05-25 | 2009-05-21 | 0.113 | 23,843 | +23,843 | 0.00% | 2,688 |
| 2009-04-06 | 2009-04-02 | 0.068 | 0 | -15,895 | ||
| 2009-01-23 | 2009-01-21 | 0.040 | 15,895 | +15,895 | 0.00% | 640 |
| 2009-01-22 | 2009-01-20 | 0.049 | 0 | -23,843 | ||
| 2008-12-29 | 2008-12-22 | 0.029 | 23,843 | +15,895 | 0.00% | 696 |
| 2008-06-03 | 2008-05-30 | 0.111 | 7,948 | -317,908 | 0.00% | 880 |
| 2008-05-26 | 2008-05-22 | 0.118 | 325,856 | +317,908 | 0.01% | 38,376 |
| 2008-04-22 | 2008-04-18 | 0.103 | 7,948 | +7,948 | 0.00% | 816 |
| 2008-01-14 | 2008-01-10 | 0.188 | 0 | -198,693 | ||
| 2008-01-11 | 2008-01-09 | 0.199 | 198,693 | +198,693 | 0.00% | 39,600 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy