History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 88,856,000 +0 0.69% 1,332,840
2025-10-13 2025-10-09 0.015 88,856,000 +0 0.69% 1,332,840
2025-10-10 2025-10-08 0.016 88,856,000 +0 0.69% 1,421,696
2025-10-09 2025-10-06 0.016 88,856,000 +0 0.69% 1,421,696
2025-10-08 2025-10-03 0.016 88,856,000 +0 0.69% 1,421,696
2025-10-06 2025-10-02 0.016 88,856,000 +0 0.69% 1,421,696
2025-10-03 2025-09-30 0.016 88,856,000 +0 0.69% 1,421,696
2025-10-02 2025-09-29 0.016 88,856,000 +0 0.69% 1,421,696
2025-09-30 2025-09-26 0.015 88,856,000 +0 0.69% 1,332,840
2025-09-29 2025-09-25 0.016 88,856,000 +0 0.69% 1,421,696
2025-09-26 2025-09-24 0.016 88,856,000 +0 0.69% 1,421,696
2025-09-25 2025-09-23 0.016 88,856,000 +0 0.69% 1,421,696
2025-09-24 2025-09-22 0.015 88,856,000 +0 0.69% 1,332,840
2025-09-23 2025-09-19 0.016 88,856,000 -200,000 0.69% 1,421,696
2025-09-17 2025-09-15 0.017 89,056,000 +8,400,000 0.70% 1,513,952
2025-08-08 2025-08-06 0.013 80,656,000 -1,000,000 0.63% 1,048,528
2025-08-04 2025-07-31 0.015 81,656,000 +7,200,000 0.64% 1,224,840
2025-07-25 2025-07-23 0.013 74,456,000 +4,720,000 0.58% 967,928
2025-07-24 2025-07-22 0.014 69,736,000 -3,640,000 0.54% 976,304
2025-06-20 2025-06-18 0.010 73,376,000 -1,880,000 0.57% 733,760
2025-06-13 2025-06-11 0.011 75,256,000 +1,880,000 0.59% 827,816
2025-05-19 2025-05-15 0.011 73,376,000 +1,000,000 0.57% 807,136
2024-11-28 2024-11-26 0.011 72,376,000 -1,720,000 0.57% 796,136
2024-11-20 2024-11-18 0.011 74,096,000 +1,720,000 0.58% 815,056
2024-11-18 2024-11-14 0.011 72,376,000 +4,000,000 0.57% 796,136
2024-10-10 2024-10-08 0.014 68,376,000 -1,000,000 0.53% 957,264
2024-10-09 2024-10-07 0.017 69,376,000 +4,320,000 0.54% 1,179,392
2024-10-08 2024-10-04 0.017 65,056,000 +14,720,000 0.51% 1,105,952
2024-10-07 2024-10-03 0.019 50,336,000 +14,800,000 0.39% 956,384
2023-11-03 2023-11-01 0.010 35,536,000 -321,318 0.28% 355,360
2021-09-16 2021-09-14 0.010 35,857,318 -800,000 0.28% 358,573
2021-04-28 2021-04-26 0.010 36,657,318 +800,000 0.29% 366,573
2021-04-09 2021-04-07 0.012 35,857,318 -440,000 0.28% 430,288
2021-03-26 2021-03-24 0.010 36,297,318 +1,000,000 0.28% 362,973
2021-03-25 2021-03-23 0.011 35,297,318 +200,000 0.28% 388,270
2021-03-22 2021-03-18 0.011 35,097,318 +1,000,000 0.27% 386,070
2021-03-12 2021-03-10 0.011 34,097,318 +2,360,000 0.27% 375,070
2021-03-08 2021-03-04 0.012 31,737,318 +3,680,000 0.25% 380,848
2021-03-05 2021-03-03 0.013 28,057,318 +1,000,000 0.22% 364,745
2021-03-01 2021-02-25 0.013 27,057,318 +2,000,000 0.21% 351,745
2021-02-26 2021-02-24 0.013 25,057,318 -2,000,000 0.20% 325,745
2021-02-22 2021-02-18 0.015 27,057,318 -120,000 0.21% 405,860
2021-02-17 2021-02-11 0.012 27,177,318 +6,480,000 0.21% 326,128
2021-02-16 2021-02-09 0.010 20,697,318 +240,000 0.16% 206,973
2021-01-18 2021-01-14 0.010 20,457,318 +880,000 0.16% 204,573
2020-12-07 2020-12-03 0.010 19,577,318 -264,000 0.15% 195,773
2020-07-17 2020-07-15 0.010 19,841,318 +1,000,000 0.15% 198,413
2020-07-16 2020-07-14 0.011 18,841,318 +800,000 0.15% 207,254
2020-03-10 2020-03-06 0.011 18,041,318 +1,200,000 0.14% 198,454
2020-03-09 2020-03-05 0.011 16,841,318 +4,280,000 0.13% 185,254
2020-02-07 2020-02-05 0.011 12,561,318 +1,000,000 0.10% 138,174
2020-02-05 2020-02-03 0.011 11,561,318 +3,000,000 0.09% 127,174
2019-12-19 2019-12-17 0.012 8,561,318 +40,000 0.07% 102,736
2019-12-03 2019-11-29 0.012 8,521,318 +40,000 0.07% 102,256
2019-11-05 2019-11-01 0.016 8,481,318 +1,000,000 0.07% 135,701
2019-10-29 2019-10-25 0.016 7,481,318 -1,000,000 0.06% 119,701
2019-10-23 2019-10-21 0.016 8,481,318 +1,000,000 0.07% 135,701
2019-09-25 2019-09-23 0.019 7,481,318 -1,000,000 0.06% 142,145
2019-08-01 2019-07-30 0.018 8,481,318 +1,000,000 0.07% 152,664
2019-05-16 2019-05-14 0.019 7,481,318 -1,200,000 0.06% 142,145
2019-05-14 2019-05-09 0.019 8,681,318 -1,000,000 0.07% 164,945
2019-03-22 2019-03-20 0.023 9,681,318 -120,000 0.08% 222,670
2019-03-20 2019-03-18 0.024 9,801,318 +1,200,000 0.08% 235,232
2019-03-19 2019-03-15 0.024 8,601,318 +1,000,000 0.07% 206,432
2019-03-18 2019-03-14 0.024 7,601,318 +120,000 0.06% 182,432
2019-03-14 2019-03-12 0.027 7,481,318 -1,120,000 0.06% 201,996
2019-03-13 2019-03-11 0.024 8,601,318 +120,000 0.07% 206,432
2019-03-12 2019-03-08 0.024 8,481,318 -480,000 0.07% 203,552
2019-03-05 2019-03-01 0.021 8,961,318 +1,000,000 0.07% 188,188
2019-02-25 2019-02-21 0.019 7,961,318 +480,000 0.06% 151,265
2019-01-02 2018-12-27 0.018 7,481,318 -680,000 0.06% 134,664
2017-12-14 2017-12-12 0.025 8,161,318 -104,000 0.06% 204,033
2017-10-18 2017-10-16 0.032 8,265,318 +600,000 0.06% 264,490
2017-10-12 2017-10-10 0.032 7,665,318 -400,000 0.06% 245,290
2017-08-08 2017-08-04 0.022 8,065,318 +400,000 0.06% 177,437
2017-07-04 2017-06-30 0.026 7,665,318 -320,000 0.06% 199,298
2017-06-21 2017-06-19 0.030 7,985,318 -1,000,000 0.06% 239,560
2017-06-20 2017-06-16 0.030 8,985,318 +1,000,000 0.07% 269,560
2017-05-22 2017-05-18 0.029 7,985,318 +400,000 0.06% 231,574
2017-05-08 2017-05-04 0.030 7,585,318 -104,000 0.06% 227,560
2017-04-18 2017-04-12 0.031 7,689,318 -3,000,000 0.06% 238,369
2017-03-03 2017-03-01 0.040 10,689,318 -1,000,000 0.08% 427,573
2017-02-17 2017-02-15 0.038 11,689,318 -1,000,000 0.09% 444,194
2017-02-16 2017-02-14 0.035 12,689,318 +1,000,000 0.10% 444,126
2016-08-29 2016-08-25 0.040 11,689,318 -9,000,000 0.09% 467,573
2016-08-19 2016-08-17 0.042 20,689,318 +240,000 0.16% 868,951
2016-08-18 2016-08-16 0.042 20,449,318 +1,760,000 0.16% 858,871
2016-07-27 2016-07-25 0.047 18,689,318 -1,000,000 0.15% 878,398
2016-07-25 2016-07-21 0.045 19,689,318 +2,000,000 0.15% 886,019
2016-07-20 2016-07-18 0.045 17,689,318 +2,000,000 0.14% 796,019
2016-07-18 2016-07-14 0.043 15,689,318 +2,000,000 0.12% 674,641
2016-07-15 2016-07-13 0.045 13,689,318 +3,000,000 0.11% 616,019
2016-06-13 2016-06-08 0.051 10,689,318 +4,000,000 0.13% 545,155
2016-06-01 2016-05-30 0.049 6,689,318 +1,000,000 0.08% 327,777
2016-05-27 2016-05-25 0.051 5,689,318 +2,000,000 0.07% 290,155
2016-05-18 2016-05-16 0.051 3,689,318 -40,000 0.04% 188,155
2016-05-17 2016-05-13 0.051 3,729,318 +720,000 0.04% 191,447
2016-05-16 2016-05-12 0.051 3,009,318 +19,669 0.04% 154,485
2016-05-03 2016-04-28 0.052 2,989,649 -476,863 0.04% 156,485
2016-04-25 2016-04-21 0.054 3,466,512 +476,863 0.04% 188,423
2016-04-12 2016-04-08 0.051 2,989,649 -198,693 0.04% 153,475
2016-04-11 2016-04-07 0.051 3,188,342 +198,693 0.04% 163,675
2016-04-08 2016-04-06 0.056 2,989,649 -2,781,700 0.04% 168,522
2016-03-29 2016-03-23 0.102 5,771,349 -993,464 0.07% 586,741
2016-03-10 2016-03-08 0.114 6,764,813 +317,909 0.08% 769,453
2016-03-09 2016-03-07 0.111 6,446,904 +2,702,222 0.08% 713,825
2016-03-07 2016-03-03 0.100 3,744,682 -317,908 0.04% 373,162
2016-03-04 2016-03-02 0.094 4,062,590 +238,431 0.05% 380,307
2016-01-18 2016-01-14 0.067 3,824,159 -397,386 0.05% 257,904
2016-01-06 2016-01-04 0.070 4,221,545 -1,192,157 0.05% 297,452
2016-01-05 2015-12-31 0.079 5,413,702 +3,139,347 0.06% 425,047
2015-11-23 2015-11-19 0.084 2,274,355 -158,954 0.03% 190,013
2015-11-20 2015-11-18 0.085 2,433,309 +158,954 0.03% 205,743
2015-11-18 2015-11-16 0.084 2,274,355 +238,431 0.03% 190,013
2015-11-17 2015-11-13 0.089 2,035,924 -317,908 0.02% 180,340
2015-11-11 2015-11-09 0.089 2,353,832 -238,432 0.03% 208,500
2015-11-05 2015-11-03 0.080 2,592,264 +238,432 0.03% 206,136
2015-11-04 2015-11-02 0.080 2,353,832 -238,432 0.03% 187,176
2015-10-30 2015-10-28 0.075 2,592,264 -317,908 0.03% 195,699
2015-10-23 2015-10-20 0.079 2,910,172 +238,431 0.03% 228,487
2015-09-08 2015-09-04 0.068 2,671,741 -119,215 0.03% 182,874
2015-08-26 2015-08-24 0.069 2,790,956 +119,215 0.03% 193,843
2015-08-25 2015-08-21 0.070 2,671,741 -198,693 0.03% 188,252
2015-08-12 2015-08-10 0.086 2,870,434 +198,693 0.03% 245,592
2015-08-11 2015-08-07 0.085 2,671,741 -397,385 0.03% 225,903
2015-08-07 2015-08-05 0.073 3,069,126 +397,385 0.04% 225,520
2015-07-31 2015-07-29 0.093 2,671,741 -79,477 0.03% 247,417
2015-07-28 2015-07-24 0.101 2,751,218 -1,788,235 0.03% 276,932
2015-07-22 2015-07-20 0.101 4,539,453 +1,986,928 0.05% 456,932
2015-07-14 2015-07-10 0.107 2,552,525 -198,693 0.03% 272,348
2015-07-13 2015-07-09 0.084 2,751,218 -556,340 0.03% 229,853
2015-07-10 2015-07-08 0.045 3,307,558 +238,432 0.04% 149,819
2015-07-09 2015-07-07 0.059 3,069,126 +238,431 0.04% 182,270
2015-07-07 2015-07-03 0.115 2,830,695 -79,477 0.03% 324,822
2015-07-06 2015-07-02 0.131 2,910,172 -755,033 0.03% 380,811
2015-07-03 2015-06-30 0.146 3,665,205 -119,215 0.04% 534,951
2015-07-02 2015-06-29 0.146 3,784,420 +397,385 0.04% 552,351
2015-06-30 2015-06-26 0.164 3,387,035 -1,589,542 0.04% 555,719
2015-06-29 2015-06-25 0.171 4,976,577 -1,390,850 0.06% 851,584
2015-06-24 2015-06-22 0.166 6,367,427 -1,907,451 0.08% 1,057,537
2015-06-23 2015-06-19 0.176 8,274,878 -333,804 0.10% 1,457,631
2015-06-22 2015-06-18 0.169 8,608,682 -691,451 0.12% 1,455,773
2015-06-19 2015-06-17 0.165 9,300,133 +635,817 0.13% 1,535,256
2015-06-17 2015-06-15 0.160 8,664,316 +71,529 0.12% 1,386,690
2015-06-16 2015-06-12 0.164 8,592,787 +278,170 0.12% 1,409,839
2015-06-15 2015-06-11 0.163 8,314,617 +7,948 0.12% 1,355,830
2015-06-12 2015-06-10 0.168 8,306,669 -79,477 0.12% 1,396,340
2015-06-11 2015-06-09 0.170 8,386,146 -476,863 0.12% 1,426,583
2015-06-10 2015-06-08 0.190 8,863,009 -10,276,392 0.13% 1,686,129
2015-06-09 2015-06-05 0.186 19,139,401 -2,877,072 0.27% 3,564,084
2015-06-05 2015-06-03 0.162 22,016,473 +484,811 0.32% 3,567,972
2015-06-04 2015-06-02 0.167 21,531,662 -1,533,909 0.31% 3,597,771
2015-06-03 2015-06-01 0.168 23,065,571 -1,374,954 0.33% 3,877,292
2015-06-02 2015-05-29 0.156 24,440,525 -3,886,431 0.35% 3,813,204
2015-06-01 2015-05-28 0.133 28,326,956 +3,473,150 0.41% 3,763,758
2015-05-29 2015-05-27 0.129 24,853,806 +596,078 0.36% 3,202,217
2015-05-28 2015-05-26 0.131 24,257,728 -36,758,170 0.35% 3,174,251
2015-05-27 2015-05-22 0.119 61,015,898 -5,523,660 0.88% 7,247,244
2015-05-26 2015-05-21 0.124 66,539,558 +11,222,170 0.96% 8,238,210
2015-05-22 2015-05-20 0.109 55,317,388 +2,360,471 0.80% 6,013,582
2015-05-21 2015-05-19 0.111 52,956,917 +516,601 0.76% 5,863,585
2015-05-20 2015-05-18 0.114 52,440,316 +28,929,673 0.76% 5,964,741
2015-05-19 2015-05-15 0.085 23,510,643 +1,986,928 0.34% 1,987,887
2015-05-14 2015-05-12 0.079 21,523,715 -2,614,797 0.31% 1,689,895
2015-05-13 2015-05-11 0.081 24,138,512 -7,613,908 0.35% 1,943,785
2015-05-12 2015-05-08 0.080 31,752,420 +476,862 0.46% 2,524,944
2015-05-11 2015-05-07 0.075 31,275,558 -445,072 0.45% 2,361,099
2015-05-08 2015-05-06 0.085 31,720,630 +286,118 0.46% 2,682,063
2015-05-06 2015-05-04 0.088 31,434,512 +4,911,686 0.45% 2,752,795
2015-05-04 2015-04-29 0.084 26,522,826 +1,287,530 0.38% 2,215,877
2015-04-30 2015-04-28 0.075 25,235,296 -238,432 0.36% 1,905,099
2015-04-28 2015-04-24 0.089 25,473,728 +1,311,373 0.37% 2,256,436
2015-04-27 2015-04-23 0.086 24,162,355 -3,520,837 0.35% 2,067,312
2015-04-24 2015-04-22 0.090 27,683,192 +3,560,575 0.40% 2,480,013
2015-04-23 2015-04-21 0.051 24,122,617 +158,955 0.35% 1,238,347
2015-04-17 2015-04-15 0.047 23,963,662 -47,687 0.35% 1,133,702
2015-04-16 2015-04-14 0.051 24,011,349 -294,065 0.35% 1,232,635
2015-04-15 2015-04-13 0.044 24,305,414 -445,072 0.35% 1,076,474
2015-04-14 2015-04-10 0.041 24,750,486 -1,986,928 0.36% 1,021,446
2015-04-13 2015-04-09 0.038 26,737,414 +111,268 0.39% 1,022,706
2015-04-09 2015-04-02 0.035 26,626,146 -4,538,144 0.38% 938,046
2015-04-08 2015-04-01 0.034 31,164,290 +2,980,392 0.45% 1,066,557
2015-04-02 2015-03-31 0.036 28,183,898 +1,986,928 0.41% 1,021,295
2015-04-01 2015-03-30 0.038 26,196,970 -1,486,222 0.38% 1,002,034
2015-03-27 2015-03-25 0.038 27,683,192 +79,477 0.40% 1,058,882
2015-03-16 2015-03-12 0.041 27,603,715 +699,399 0.40% 1,139,198
2015-03-09 2015-03-05 0.036 26,904,316 -95,372 0.39% 974,927
2015-03-06 2015-03-04 0.035 26,999,688 +95,372 0.39% 951,206
2015-01-29 2015-01-27 0.040 26,904,316 +1,319,320 0.39% 1,083,253
2015-01-20 2015-01-16 0.040 25,584,996 -556,340 0.37% 1,030,133
2015-01-19 2015-01-15 0.040 26,141,336 +3,330,092 0.38% 1,052,533
2014-12-15 2014-12-11 0.045 22,811,244 +1,669,020 0.33% 1,033,259
2014-12-09 2014-12-05 0.045 21,142,224 -596,079 0.30% 957,659
2014-12-08 2014-12-04 0.043 21,738,303 -325,856 0.31% 940,897
2014-12-04 2014-12-02 0.047 22,064,159 -7,948 0.32% 1,043,838
2014-12-03 2014-12-01 0.047 22,072,107 -842,457 0.32% 1,044,214
2014-12-02 2014-11-28 0.047 22,914,564 -929,883 0.33% 1,084,070
2014-12-01 2014-11-27 0.047 23,844,447 +1,096,785 0.34% 1,128,062
2014-11-28 2014-11-26 0.048 22,747,662 -1,986,928 0.33% 1,099,071
2014-11-26 2014-11-24 0.053 24,734,590 +1,700,810 0.36% 1,319,558
2014-11-21 2014-11-19 0.052 23,033,780 +794,771 0.33% 1,205,637
2014-11-19 2014-11-17 0.044 22,239,009 -198,693 0.32% 984,954
2014-11-11 2014-11-07 0.042 22,437,702 +1,589,543 0.32% 948,583
2014-11-05 2014-11-03 0.043 20,848,159 +7,948 0.30% 902,369
2014-10-30 2014-10-28 0.044 20,840,211 -238,432 0.30% 923,002
2014-10-13 2014-10-09 0.051 21,078,643 +667,608 0.30% 1,082,083
2014-10-10 2014-10-08 0.050 20,411,035 +985,516 0.29% 1,027,266
2014-09-30 2014-09-26 0.048 19,425,519 -969,620 0.28% 938,559
2014-09-24 2014-09-22 0.048 20,395,139 -246,380 0.29% 985,407
2014-09-17 2014-09-15 0.051 20,641,519 +969,621 0.30% 1,059,643
2014-09-11 2014-09-08 0.044 19,671,898 +786,824 0.28% 871,258
2014-09-04 2014-09-02 0.044 18,885,074 -484,811 0.27% 836,410
2014-08-27 2014-08-25 0.045 19,369,885 +484,811 0.28% 877,379
2014-08-22 2014-08-20 0.045 18,885,074 +1,192,157 0.27% 855,419
2014-08-21 2014-08-19 0.047 17,692,917 +1,104,732 0.26% 837,038
2014-08-18 2014-08-14 0.047 16,588,185 +3,544,680 0.24% 784,774
2014-08-14 2014-08-12 0.046 13,043,505 +8,178,196 0.19% 603,949
2014-08-12 2014-08-08 0.046 4,865,309 +985,516 0.07% 225,277
2014-07-30 2014-07-28 0.044 3,879,793 -2,980,392 0.06% 171,834
2014-07-23 2014-07-21 0.045 6,860,185 -1,033,203 0.10% 310,739
2014-07-22 2014-07-18 0.045 7,893,388 +4,116,915 0.11% 357,539
2014-07-10 2014-07-08 0.048 3,776,473 -1,986,928 0.05% 182,463
2014-07-03 2014-06-30 0.043 5,763,401 +1,986,928 0.08% 249,457
2014-05-22 2014-05-20 0.040 3,776,473 -127,163 0.05% 152,053
2014-05-21 2014-05-19 0.033 3,903,636 +127,163 0.06% 129,667
2014-05-16 2014-05-14 0.036 3,776,473 -1,565,699 0.05% 136,847
2014-05-05 2014-04-30 0.035 5,342,172 -23,843 0.08% 188,206
2014-04-28 2014-04-24 0.036 5,366,015 +1,589,542 0.08% 194,447
2014-04-14 2014-04-10 0.044 3,776,473 +103,320 0.05% 167,258
2014-03-27 2014-03-25 0.044 3,673,153 +317,909 0.05% 162,682
2014-02-27 2014-02-25 0.045 3,355,244 +95,373 0.05% 151,979
2014-02-21 2014-02-19 0.049 3,259,871 +286,117 0.05% 160,785
2013-12-13 2013-12-11 0.045 2,973,754 -238,431 0.04% 134,699
2013-11-20 2013-11-18 0.032 3,212,185 -397,386 0.05% 103,466
2013-11-04 2013-10-31 0.032 3,609,571 +397,386 0.05% 116,266
2013-10-15 2013-10-10 0.028 3,212,185 +238,431 0.05% 90,533
2013-06-07 2013-06-05 0.026 2,973,754 -198,693 0.04% 77,826
2013-06-06 2013-06-04 0.023 3,172,447 +198,693 0.05% 73,446
2013-02-28 2013-02-26 0.025 2,973,754 -596,078 0.04% 74,833
2013-02-18 2013-02-14 0.027 3,569,832 +596,078 0.05% 97,020
2012-09-06 2012-09-04 0.019 2,973,754 -79,477 0.04% 56,873
2012-08-03 2012-08-01 0.021 3,053,231 +79,477 0.04% 64,540
2012-02-15 2012-02-13 0.030 2,973,754 -294,065 0.04% 89,800
2011-09-05 2011-09-01 0.030 3,267,819 -548,392 0.05% 98,680
2011-08-22 2011-08-18 0.027 3,816,211 -397,386 0.06% 103,716
2011-06-02 2011-05-31 0.042 4,213,597 -294,065 0.06% 178,135
2011-06-01 2011-05-30 0.041 4,507,662 -7,948 0.07% 186,030
2011-05-31 2011-05-27 0.040 4,515,610 -39,739 0.07% 181,813
2011-05-26 2011-05-24 0.041 4,555,349 -460,967 0.07% 187,998
2011-05-25 2011-05-23 0.040 5,016,316 -103,320 0.07% 201,973
2011-05-24 2011-05-20 0.040 5,119,636 -143,059 0.07% 206,133
2011-05-23 2011-05-19 0.040 5,262,695 +691,451 0.08% 211,893
2011-05-20 2011-05-18 0.040 4,571,244 -15,895 0.07% 184,053
2011-05-19 2011-05-17 0.041 4,587,139 -270,223 0.07% 189,310
2011-05-18 2011-05-16 0.041 4,857,362 +643,765 0.07% 200,462
2011-05-16 2011-05-12 0.042 4,213,597 -79,477 0.06% 178,135
2011-05-13 2011-05-11 0.041 4,293,074 +79,477 0.06% 177,174
2011-05-06 2011-05-04 0.044 4,213,597 -47,686 0.06% 186,618
2011-03-23 2011-03-21 0.047 4,261,283 -476,863 0.06% 201,598
2011-03-15 2011-03-11 0.048 4,738,146 -198,693 0.07% 228,927
2011-03-10 2011-03-08 0.048 4,936,839 +1,192,157 0.07% 238,527
2011-01-25 2011-01-21 0.042 3,744,682 -103,320 0.05% 158,311
2011-01-06 2011-01-04 0.048 3,848,002 -1,223,948 0.06% 185,919
2011-01-05 2011-01-03 0.043 5,071,950 -302,013 0.07% 219,529
2011-01-04 2010-12-31 0.043 5,373,963 -1,684,915 0.08% 232,601
2011-01-03 2010-12-29 0.044 7,058,878 +1,684,915 0.10% 312,634
2010-12-29 2010-12-24 0.045 5,373,963 +1,525,961 0.08% 243,419
2010-12-28 2010-12-22 0.045 3,848,002 -1,692,863 0.06% 174,299
2010-12-22 2010-12-20 0.048 5,540,865 +1,692,863 0.08% 267,711
2010-12-16 2010-12-14 0.051 3,848,002 -15,896 0.06% 197,539
2010-12-15 2010-12-13 0.047 3,863,898 +15,896 0.06% 182,798
2010-12-14 2010-12-10 0.048 3,848,002 -1,200,105 0.06% 185,919
2010-12-13 2010-12-09 0.048 5,048,107 -262,274 0.07% 243,903
2010-12-10 2010-12-08 0.047 5,310,381 +1,462,379 0.08% 251,230
2010-12-09 2010-12-07 0.048 3,848,002 -1,986,928 0.06% 185,919
2010-12-07 2010-12-03 0.048 5,834,930 +1,986,928 0.08% 281,919
2010-11-30 2010-11-26 0.052 3,848,002 -1,470,327 0.06% 201,413
2010-11-29 2010-11-25 0.050 5,318,329 +1,192,157 0.08% 267,666
2010-11-26 2010-11-24 0.052 4,126,172 +278,170 0.06% 215,973
2010-11-25 2010-11-23 0.052 3,848,002 -278,170 0.06% 201,413
2010-11-22 2010-11-18 0.052 4,126,172 -1,772,340 0.06% 215,973
2010-11-19 2010-11-17 0.051 5,898,512 +1,398,797 0.09% 302,803
2010-11-18 2010-11-16 0.053 4,499,715 -341,751 0.06% 240,054
2010-11-17 2010-11-15 0.053 4,841,466 -993,464 0.07% 258,286
2010-11-16 2010-11-12 0.052 5,834,930 +1,986,928 0.08% 305,413
2010-11-15 2010-11-11 0.054 3,848,002 -1,986,928 0.06% 209,159
2010-11-12 2010-11-10 0.053 5,834,930 +1,986,928 0.08% 311,286
2010-11-11 2010-11-09 0.054 3,848,002 -1,168,314 0.06% 209,159
2010-11-10 2010-11-08 0.055 5,016,316 -818,614 0.07% 277,712
2010-11-05 2010-11-03 0.054 5,834,930 -39,739 0.08% 317,159
2010-11-04 2010-11-02 0.053 5,874,669 +39,739 0.08% 313,406
2010-11-03 2010-11-01 0.055 5,834,930 -818,615 0.08% 323,032
2010-11-02 2010-10-29 0.054 6,653,545 -993,464 0.10% 361,655
2010-11-01 2010-10-28 0.054 7,647,009 +1,653,124 0.11% 415,655
2010-10-29 2010-10-27 0.054 5,993,885 +158,955 0.09% 325,799
2010-10-28 2010-10-26 0.055 5,834,930 +1,986,928 0.08% 323,032
2010-10-27 2010-10-25 0.057 3,848,002 -993,464 0.06% 220,779
2010-10-26 2010-10-22 0.057 4,841,466 +993,464 0.07% 277,779
2010-10-19 2010-10-15 0.059 3,848,002 +397,385 0.06% 228,526
2010-10-15 2010-10-13 0.057 3,450,617 -1,017,307 0.05% 197,979
2010-10-14 2010-10-12 0.056 4,467,924 +993,464 0.06% 251,850
2010-10-11 2010-10-07 0.056 3,474,460 +23,843 0.05% 195,850
2010-09-10 2010-09-08 0.054 3,450,617 +103,321 0.05% 187,559
2010-09-02 2010-08-31 0.054 3,347,296 -484,811 0.05% 181,943
2010-08-27 2010-08-25 0.056 3,832,107 -508,653 0.06% 216,010
2010-08-25 2010-08-23 0.057 4,340,760 +993,464 0.07% 249,051
2010-08-17 2010-08-13 0.060 3,347,296 -15,896 0.05% 202,159
2010-08-13 2010-08-11 0.059 3,363,192 +15,896 0.05% 199,734
2010-08-10 2010-08-06 0.063 3,347,296 -63,582 0.05% 212,267
2010-06-11 2010-06-09 0.067 3,410,878 +198,693 0.05% 230,032
2010-06-04 2010-06-02 0.055 3,212,185 +955,035 0.05% 177,832
2010-06-03 2010-06-01 0.060 2,257,150 -596,079 0.03% 136,320
2010-05-28 2010-05-26 0.055 2,853,229 -635,817 0.04% 157,960
2010-05-12 2010-05-10 0.073 3,489,046 -397,385 0.05% 256,376
2010-04-30 2010-04-28 0.079 3,886,431 -1,192,157 0.06% 305,136
2010-04-29 2010-04-27 0.081 5,078,588 -103,320 0.08% 408,960
2010-04-28 2010-04-26 0.086 5,181,908 -1,088,837 0.08% 443,360
2010-04-23 2010-04-21 0.080 6,270,745 -397,386 0.10% 498,648
2010-04-22 2010-04-20 0.080 6,668,131 +397,386 0.10% 530,248
2010-04-20 2010-04-16 0.081 6,270,745 +437,124 0.10% 504,960
2010-04-19 2010-04-15 0.081 5,833,621 +596,079 0.09% 469,760
2010-04-16 2010-04-14 0.089 5,237,542 +834,509 0.08% 463,936
2010-04-15 2010-04-13 0.076 4,403,033 +158,955 0.07% 336,832
2010-04-14 2010-04-12 0.080 4,244,078 +1,684,915 0.06% 337,488
2010-04-07 2010-03-31 0.073 2,559,163 -198,693 0.04% 188,048
2010-03-22 2010-03-18 0.075 2,757,856 -619,922 0.04% 208,200
2010-03-17 2010-03-15 0.076 3,377,778 +619,922 0.06% 258,400
2010-03-10 2010-03-08 0.072 2,757,856 -413,281 0.04% 199,872
2010-03-02 2010-02-26 0.071 3,171,137 +413,281 0.05% 226,632
2010-02-26 2010-02-24 0.067 2,757,856 -3,059,869 0.04% 185,992
2010-02-25 2010-02-23 0.067 5,817,725 -1,907,451 0.09% 392,352
2010-01-29 2010-01-27 0.067 7,725,176 -397,386 0.13% 520,992
2010-01-18 2010-01-14 0.075 8,122,562 +397,386 0.13% 613,200
2010-01-06 2010-01-04 0.074 7,725,176 -79,478 0.13% 575,424
2009-12-23 2009-12-21 0.070 7,804,654 -119,215 0.13% 549,920
2009-12-21 2009-12-17 0.075 7,923,869 -397,386 0.13% 598,200
2009-12-16 2009-12-14 0.085 8,321,255 +397,386 0.14% 703,584
2009-12-14 2009-12-10 0.088 7,923,869 -397,386 0.13% 693,912
2009-12-10 2009-12-08 0.087 8,321,255 +476,863 0.14% 720,336
2009-12-09 2009-12-07 0.081 7,844,392 +397,385 0.13% 631,680
2009-12-02 2009-11-30 0.087 7,447,007 -238,431 0.13% 644,656
2009-12-01 2009-11-27 0.084 7,685,438 -1,986,928 0.13% 642,088
2009-11-30 2009-11-26 0.086 9,672,366 +2,026,667 0.16% 827,560
2009-11-25 2009-11-23 0.073 7,645,699 -39,739 0.13% 561,808
2009-11-24 2009-11-20 0.074 7,685,438 +198,693 0.13% 572,464
2009-11-23 2009-11-19 0.070 7,486,745 -993,464 0.13% 527,520
2009-11-20 2009-11-18 0.069 8,480,209 +993,464 0.14% 588,984
2009-11-19 2009-11-17 0.072 7,486,745 -95,373 0.13% 542,592
2009-11-18 2009-11-16 0.074 7,582,118 +397,386 0.13% 564,768
2009-11-16 2009-11-12 0.067 7,184,732 +198,693 0.12% 484,544
2009-11-12 2009-11-10 0.067 6,986,039 -7,948 0.12% 471,144
2009-11-11 2009-11-09 0.068 6,993,987 +7,948 0.14% 478,720
2009-10-30 2009-10-28 0.066 6,986,039 -397,386 0.14% 464,112
2009-10-27 2009-10-22 0.060 7,383,425 +397,386 0.14% 445,920
2009-10-19 2009-10-15 0.068 6,986,039 -993,464 0.14% 478,176
2009-10-16 2009-10-14 0.060 7,979,503 -31,791 0.16% 481,920
2009-09-25 2009-09-23 0.064 8,011,294 +993,464 0.16% 516,096
2009-08-20 2009-08-18 0.075 7,017,830 -309,961 0.14% 529,800
2009-08-13 2009-08-11 0.082 7,327,791 +135,111 0.14% 597,456
2009-08-11 2009-08-07 0.082 7,192,680 +95,373 0.14% 586,440
2009-08-10 2009-08-06 0.085 7,097,307 +309,961 0.14% 600,096
2009-08-03 2009-07-30 0.089 6,787,346 +119,215 0.13% 601,216
2009-07-31 2009-07-29 0.088 6,668,131 +79,477 0.13% 583,944
2009-07-30 2009-07-28 0.087 6,588,654 -278,170 0.13% 570,352
2009-07-28 2009-07-24 0.091 6,866,824 -119,215 0.13% 622,080
2009-07-24 2009-07-22 0.092 6,986,039 +198,693 0.14% 639,912
2009-07-22 2009-07-20 0.093 6,787,346 -198,693 0.13% 628,544
2009-07-17 2009-07-15 0.096 6,986,039 +397,385 0.14% 668,040
2009-07-16 2009-07-14 0.101 6,588,654 -437,124 0.13% 663,200
2009-07-14 2009-07-10 0.086 7,025,778 +238,432 0.14% 601,120
2009-07-13 2009-07-09 0.087 6,787,346 +198,692 0.13% 587,552
2009-07-03 2009-06-30 0.093 6,588,654 -397,385 0.13% 610,144
2009-06-29 2009-06-25 0.099 6,986,039 +198,693 0.14% 689,136
2009-06-25 2009-06-23 0.084 6,787,346 +397,385 0.13% 567,056
2009-06-23 2009-06-19 0.096 6,389,961 +397,386 0.12% 611,040
2009-06-11 2009-06-09 0.108 5,992,575 +31,791 0.12% 645,424
2009-06-02 2009-05-29 0.117 5,960,784 -151,007 0.12% 696,000
2009-06-01 2009-05-27 0.115 6,111,791 +95,373 0.12% 701,328
2009-05-22 2009-05-20 0.111 6,016,418 -39,739 0.12% 666,160
2009-05-20 2009-05-18 0.122 6,056,157 -198,693 0.12% 737,616
2009-05-19 2009-05-15 0.105 6,254,850 -198,692 0.12% 654,784
2009-05-13 2009-05-11 0.081 6,453,542 -1,303,425 0.13% 519,680
2009-05-11 2009-05-07 0.062 7,756,967 +309,960 0.15% 484,096
2009-05-08 2009-05-06 0.066 7,447,007 +993,465 0.15% 494,736
2008-12-02 2008-11-28 0.026 6,453,542 +158,954 0.13% 168,896
2008-12-01 2008-11-27 0.026 6,294,588 +39,738 0.12% 164,736
2008-06-26 2008-06-24 0.074 6,254,850 -79,477 0.12% 465,904
2008-06-18 2008-06-16 0.080 6,334,327 -993,464 0.12% 503,704
2008-06-17 2008-06-13 0.088 7,327,791 +993,464 0.14% 641,712
2008-05-21 2008-05-19 0.113 6,334,327 -397,385 0.12% 714,112
2008-05-16 2008-05-14 0.118 6,731,712 +397,385 0.13% 792,792
2008-04-23 2008-04-21 0.104 6,334,327 +103,320 0.15% 656,728
2008-03-06 2008-03-04 0.162 6,231,007 +309,961 0.14% 1,009,792
2008-03-05 2008-03-03 0.171 5,921,046 -39,738 0.14% 1,013,200
2008-03-03 2008-02-28 0.159 5,960,784 +5,960,784 0.14% 948,000
2007-06-26 2007-06-22 3.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top