History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-13 | 2025-10-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-10-10 | 2025-10-08 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-10-08 | 2025-10-03 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-10-06 | 2025-10-02 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-10-03 | 2025-09-30 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-09-30 | 2025-09-26 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-09-26 | 2025-09-24 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-09-25 | 2025-09-23 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-23 | 2025-09-19 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-09-22 | 2025-09-18 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-19 | 2025-09-17 | 0.016 | 24,000 | +0 | 0.00% | 384 |
| 2025-09-18 | 2025-09-16 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2025-09-17 | 2025-09-15 | 0.017 | 24,000 | +0 | 0.00% | 408 |
| 2025-09-16 | 2025-09-12 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-15 | 2025-09-11 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-11 | 2025-09-09 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-10 | 2025-09-08 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-09 | 2025-09-05 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-09-08 | 2025-09-04 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-09-05 | 2025-09-03 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-04 | 2025-09-02 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-09-03 | 2025-09-01 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-09-02 | 2025-08-29 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-09-01 | 2025-08-28 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-29 | 2025-08-27 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-28 | 2025-08-26 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-27 | 2025-08-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-26 | 2025-08-22 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-25 | 2025-08-21 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-22 | 2025-08-20 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-20 | 2025-08-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-19 | 2025-08-15 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-18 | 2025-08-14 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-15 | 2025-08-13 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-13 | 2025-08-11 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-12 | 2025-08-08 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-11 | 2025-08-07 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-08 | 2025-08-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-07 | 2025-08-05 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-08-04 | 2025-07-31 | 0.015 | 24,000 | +0 | 0.00% | 360 |
| 2025-08-01 | 2025-07-30 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2025-07-31 | 2025-07-29 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2025-07-30 | 2025-07-28 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2025-07-29 | 2025-07-25 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-25 | 2025-07-23 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2025-07-24 | 2025-07-22 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-22 | 2025-07-18 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-21 | 2025-07-17 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-15 | 2025-07-11 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-14 | 2025-07-10 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-07-11 | 2025-07-09 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-07-10 | 2025-07-08 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-09 | 2025-07-07 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-07-07 | 2025-07-03 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-07-04 | 2025-07-02 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-07-03 | 2025-06-30 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-07-02 | 2025-06-27 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-06-30 | 2025-06-26 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-06-27 | 2025-06-25 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-26 | 2025-06-24 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-25 | 2025-06-23 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-24 | 2025-06-20 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-23 | 2025-06-19 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-20 | 2025-06-18 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-19 | 2025-06-17 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-18 | 2025-06-16 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-17 | 2025-06-13 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-16 | 2025-06-12 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-06-12 | 2025-06-10 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-06-11 | 2025-06-09 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-06-10 | 2025-06-06 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-09 | 2025-06-05 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-06 | 2025-06-04 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-05 | 2025-06-03 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-03 | 2025-05-30 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-27 | 2025-05-23 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-05-23 | 2025-05-21 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-22 | 2025-05-20 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-21 | 2025-05-19 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-19 | 2025-05-15 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-09 | 2025-05-07 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-05-08 | 2025-05-06 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-05-07 | 2025-05-02 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-30 | 2025-04-28 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-04-29 | 2025-04-25 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-04-28 | 2025-04-24 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-25 | 2025-04-23 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-24 | 2025-04-22 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-04-22 | 2025-04-16 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-04-17 | 2025-04-15 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-15 | 2025-04-11 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-14 | 2025-04-10 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-11 | 2025-04-09 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-09 | 2025-04-07 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-08 | 2025-04-03 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-07 | 2025-04-02 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-03 | 2025-04-01 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-02 | 2025-03-31 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-04-01 | 2025-03-28 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-03-31 | 2025-03-27 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-03-28 | 2025-03-26 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-03-27 | 2025-03-25 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-03-26 | 2025-03-24 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-03-25 | 2025-03-21 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-24 | 2025-03-20 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-21 | 2025-03-19 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-19 | 2025-03-17 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-10 | 2025-03-06 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-06 | 2025-03-04 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-05 | 2025-03-03 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-04 | 2025-02-28 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-03-03 | 2025-02-27 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-28 | 2025-02-26 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-27 | 2025-02-25 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-26 | 2025-02-24 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-25 | 2025-02-21 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-24 | 2025-02-20 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-21 | 2025-02-19 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-02-20 | 2025-02-18 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-02-19 | 2025-02-17 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-02-17 | 2025-02-13 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-14 | 2025-02-12 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-13 | 2025-02-11 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-12 | 2025-02-10 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-11 | 2025-02-07 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-07 | 2025-02-05 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-06 | 2025-02-04 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-05 | 2025-02-03 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-04 | 2025-01-28 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-02-03 | 2025-01-24 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-27 | 2025-01-23 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-24 | 2025-01-22 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-17 | 2025-01-15 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-16 | 2025-01-14 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-15 | 2025-01-13 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-14 | 2025-01-10 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-09 | 2025-01-07 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-06 | 2025-01-02 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2025-01-02 | 2024-12-27 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-27 | 2024-12-20 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-20 | 2024-12-18 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-19 | 2024-12-17 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-18 | 2024-12-16 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-16 | 2024-12-12 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-13 | 2024-12-11 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-12 | 2024-12-10 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-11 | 2024-12-09 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-10 | 2024-12-06 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-09 | 2024-12-05 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-05 | 2024-12-03 | 0.010 | 24,000 | +0 | 0.00% | 240 |
| 2024-12-04 | 2024-12-02 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-03 | 2024-11-29 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-12-02 | 2024-11-28 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-29 | 2024-11-27 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-28 | 2024-11-26 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-27 | 2024-11-25 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-26 | 2024-11-22 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-25 | 2024-11-21 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-22 | 2024-11-20 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-21 | 2024-11-19 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-20 | 2024-11-18 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-19 | 2024-11-15 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-18 | 2024-11-14 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-15 | 2024-11-13 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-14 | 2024-11-12 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-13 | 2024-11-11 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-12 | 2024-11-08 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2024-11-11 | 2024-11-07 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-07 | 2024-11-05 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-06 | 2024-11-04 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2024-11-05 | 2024-11-01 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-11-04 | 2024-10-31 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-11-01 | 2024-10-30 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-10-31 | 2024-10-29 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-10-30 | 2024-10-28 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-29 | 2024-10-25 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2024-10-28 | 2024-10-24 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-10-25 | 2024-10-23 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2024-10-24 | 2024-10-22 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2024-10-23 | 2024-10-21 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2024-10-22 | 2024-10-18 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-21 | 2024-10-17 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-10-18 | 2024-10-16 | 0.011 | 24,000 | +0 | 0.00% | 264 |
| 2024-10-17 | 2024-10-15 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2024-10-16 | 2024-10-14 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-15 | 2024-10-10 | 0.012 | 24,000 | +0 | 0.00% | 288 |
| 2024-10-14 | 2024-10-09 | 0.013 | 24,000 | +0 | 0.00% | 312 |
| 2024-10-10 | 2024-10-08 | 0.014 | 24,000 | +0 | 0.00% | 336 |
| 2024-10-09 | 2024-10-07 | 0.017 | 24,000 | -1,960,000 | 0.00% | 408 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,984,000 | -40,000 | 0.02% | 33,728 |
| 2021-06-23 | 2021-06-21 | 0.010 | 2,024,000 | -440,000 | 0.02% | 20,240 |
| 2021-02-17 | 2021-02-11 | 0.012 | 2,464,000 | +2,000,000 | 0.02% | 29,568 |
| 2019-02-28 | 2019-02-26 | 0.021 | 464,000 | -240,000 | 0.00% | 9,744 |
| 2019-02-25 | 2019-02-21 | 0.019 | 704,000 | -120,000 | 0.01% | 13,376 |
| 2018-08-01 | 2018-07-30 | 0.022 | 824,000 | -280,000 | 0.01% | 18,128 |
| 2018-04-04 | 2018-03-29 | 0.028 | 1,104,000 | -560,000 | 0.01% | 30,912 |
| 2017-08-16 | 2017-08-14 | 0.025 | 1,664,000 | -840,000 | 0.01% | 41,600 |
| 2017-08-15 | 2017-08-11 | 0.025 | 2,504,000 | -2,000,000 | 0.02% | 62,600 |
| 2017-08-04 | 2017-08-02 | 0.023 | 4,504,000 | -1,000,000 | 0.04% | 103,592 |
| 2017-06-29 | 2017-06-27 | 0.027 | 5,504,000 | -3,000,000 | 0.04% | 148,608 |
| 2017-06-19 | 2017-06-15 | 0.030 | 8,504,000 | -1,000,000 | 0.07% | 255,120 |
| 2017-06-13 | 2017-06-09 | 0.030 | 9,504,000 | -1,000,000 | 0.07% | 285,120 |
| 2017-06-09 | 2017-06-07 | 0.029 | 10,504,000 | +1,000,000 | 0.08% | 304,616 |
| 2017-06-07 | 2017-06-05 | 0.030 | 9,504,000 | -1,000,000 | 0.07% | 285,120 |
| 2017-02-17 | 2017-02-15 | 0.038 | 10,504,000 | -1,000,000 | 0.08% | 399,152 |
| 2016-10-12 | 2016-10-07 | 0.046 | 11,504,000 | +880,000 | 0.09% | 529,184 |
| 2016-10-11 | 2016-10-06 | 0.047 | 10,624,000 | -1,880,000 | 0.08% | 499,328 |
| 2016-10-06 | 2016-10-04 | 0.048 | 12,504,000 | -1,000,000 | 0.10% | 600,192 |
| 2016-08-16 | 2016-08-12 | 0.045 | 13,504,000 | -1,000,000 | 0.11% | 607,680 |
| 2016-08-05 | 2016-08-03 | 0.044 | 14,504,000 | +1,000,000 | 0.11% | 638,176 |
| 2016-07-26 | 2016-07-22 | 0.047 | 13,504,000 | -1,000,000 | 0.11% | 634,688 |
| 2016-07-20 | 2016-07-18 | 0.045 | 14,504,000 | -1,000,000 | 0.11% | 652,680 |
| 2016-07-11 | 2016-07-07 | 0.044 | 15,504,000 | +1,000,000 | 0.12% | 682,176 |
| 2016-07-08 | 2016-07-06 | 0.047 | 14,504,000 | +880,000 | 0.11% | 681,688 |
| 2016-07-07 | 2016-07-05 | 0.048 | 13,624,000 | +1,120,000 | 0.11% | 653,952 |
| 2016-07-06 | 2016-07-04 | 0.048 | 12,504,000 | -1,000,000 | 0.10% | 600,192 |
| 2016-07-05 | 2016-06-30 | 0.047 | 13,504,000 | +4,000,000 | 0.11% | 634,688 |
| 2016-07-04 | 2016-06-29 | 0.049 | 9,504,000 | +1,520,000 | 0.07% | 465,696 |
| 2016-06-30 | 2016-06-28 | 0.049 | 7,984,000 | -520,000 | 0.06% | 391,216 |
| 2016-06-29 | 2016-06-27 | 0.049 | 8,504,000 | +2,960,000 | 0.07% | 416,696 |
| 2016-06-28 | 2016-06-24 | 0.049 | 5,544,000 | -9,960,000 | 0.04% | 271,656 |
| 2016-06-22 | 2016-06-20 | 0.051 | 15,504,000 | +1,640,000 | 0.12% | 790,704 |
| 2016-06-15 | 2016-06-13 | 0.047 | 13,864,000 | +1,000,000 | 0.16% | 651,608 |
| 2016-05-27 | 2016-05-25 | 0.051 | 12,864,000 | +360,000 | 0.15% | 656,064 |
| 2016-05-25 | 2016-05-23 | 0.050 | 12,504,000 | +1,360,000 | 0.15% | 625,200 |
| 2016-05-20 | 2016-05-18 | 0.050 | 11,144,000 | +960,000 | 0.13% | 557,200 |
| 2016-05-18 | 2016-05-16 | 0.051 | 10,184,000 | +1,680,000 | 0.12% | 519,384 |
| 2016-05-17 | 2016-05-13 | 0.051 | 8,504,000 | +1,000,000 | 0.10% | 436,557 |
| 2016-05-16 | 2016-05-12 | 0.051 | 7,504,000 | +49,046 | 0.09% | 385,222 |
| 2016-05-13 | 2016-05-11 | 0.052 | 7,454,954 | +993,464 | 0.09% | 390,208 |
| 2016-05-11 | 2016-05-09 | 0.052 | 6,461,490 | +993,464 | 0.08% | 338,208 |
| 2016-05-10 | 2016-05-06 | 0.052 | 5,468,026 | +993,464 | 0.06% | 286,208 |
| 2016-05-09 | 2016-05-05 | 0.052 | 4,474,562 | +993,464 | 0.05% | 234,208 |
| 2016-05-06 | 2016-05-04 | 0.053 | 3,481,098 | +993,464 | 0.04% | 185,712 |
| 2016-03-15 | 2016-03-11 | 0.113 | 2,487,634 | +198,693 | 0.03% | 280,448 |
| 2016-03-14 | 2016-03-10 | 0.113 | 2,288,941 | -198,693 | 0.03% | 258,048 |
| 2015-11-13 | 2015-11-11 | 0.090 | 2,487,634 | -238,431 | 0.03% | 222,856 |
| 2015-11-12 | 2015-11-10 | 0.091 | 2,726,065 | +238,431 | 0.03% | 246,960 |
| 2015-10-20 | 2015-10-16 | 0.084 | 2,487,634 | -158,954 | 0.03% | 207,832 |
| 2015-10-15 | 2015-10-13 | 0.086 | 2,646,588 | +158,954 | 0.03% | 226,440 |
| 2015-09-15 | 2015-09-11 | 0.070 | 2,487,634 | -397,386 | 0.03% | 175,280 |
| 2015-08-31 | 2015-08-27 | 0.075 | 2,885,020 | +397,386 | 0.03% | 217,800 |
| 2015-08-25 | 2015-08-21 | 0.070 | 2,487,634 | -317,908 | 0.03% | 175,280 |
| 2015-07-20 | 2015-07-16 | 0.101 | 2,805,542 | -397,386 | 0.03% | 282,400 |
| 2015-07-14 | 2015-07-10 | 0.107 | 3,202,928 | -834,510 | 0.04% | 341,744 |
| 2015-07-13 | 2015-07-09 | 0.084 | 4,037,438 | +278,170 | 0.05% | 337,312 |
| 2015-07-08 | 2015-07-06 | 0.082 | 3,759,268 | +119,216 | 0.04% | 306,504 |
| 2015-07-07 | 2015-07-03 | 0.115 | 3,640,052 | +158,954 | 0.04% | 417,696 |
| 2015-07-06 | 2015-07-02 | 0.131 | 3,481,098 | +1,549,804 | 0.04% | 455,520 |
| 2015-07-03 | 2015-06-30 | 0.146 | 1,931,294 | +596,078 | 0.02% | 281,880 |
| 2015-07-02 | 2015-06-29 | 0.146 | 1,335,216 | +119,216 | 0.02% | 194,880 |
| 2015-06-30 | 2015-06-26 | 0.164 | 1,216,000 | -79,477 | 0.01% | 199,512 |
| 2015-06-29 | 2015-06-25 | 0.171 | 1,295,477 | +198,693 | 0.02% | 221,680 |
| 2015-06-26 | 2015-06-24 | 0.173 | 1,096,784 | -198,693 | 0.01% | 189,888 |
| 2015-06-25 | 2015-06-23 | 0.171 | 1,295,477 | -198,693 | 0.02% | 221,680 |
| 2015-06-23 | 2015-06-19 | 0.176 | 1,494,170 | +198,693 | 0.02% | 263,200 |
| 2015-06-22 | 2015-06-18 | 0.169 | 1,295,477 | -198,693 | 0.02% | 219,072 |
| 2015-06-19 | 2015-06-17 | 0.165 | 1,494,170 | +198,693 | 0.02% | 246,656 |
| 2015-06-18 | 2015-06-16 | 0.162 | 1,295,477 | -6,556,863 | 0.02% | 209,944 |
| 2015-06-17 | 2015-06-15 | 0.160 | 7,852,340 | -1,986,928 | 0.11% | 1,256,736 |
| 2015-06-16 | 2015-06-12 | 0.164 | 9,839,268 | +6,556,863 | 0.14% | 1,614,352 |
| 2015-06-11 | 2015-06-09 | 0.170 | 3,282,405 | +2,145,882 | 0.05% | 558,376 |
| 2015-06-10 | 2015-06-08 | 0.190 | 1,136,523 | +238,431 | 0.02% | 216,216 |
| 2015-06-09 | 2015-06-05 | 0.186 | 898,092 | -349,699 | 0.01% | 167,240 |
| 2015-06-08 | 2015-06-04 | 0.168 | 1,247,791 | +158,954 | 0.02% | 209,752 |
| 2015-06-04 | 2015-06-02 | 0.167 | 1,088,837 | +238,432 | 0.02% | 181,936 |
| 2015-06-02 | 2015-05-29 | 0.156 | 850,405 | +151,006 | 0.01% | 132,680 |
| 2015-05-27 | 2015-05-22 | 0.119 | 699,399 | +79,477 | 0.01% | 83,072 |
| 2015-05-26 | 2015-05-21 | 0.124 | 619,922 | +95,373 | 0.01% | 76,752 |
| 2015-05-21 | 2015-05-19 | 0.111 | 524,549 | +119,216 | 0.01% | 58,080 |
| 2015-05-20 | 2015-05-18 | 0.114 | 405,333 | -103,321 | 0.01% | 46,104 |
| 2015-05-08 | 2015-05-06 | 0.085 | 508,654 | +103,321 | 0.01% | 43,008 |
| 2015-05-07 | 2015-05-05 | 0.086 | 405,333 | -675,556 | 0.01% | 34,680 |
| 2015-05-06 | 2015-05-04 | 0.088 | 1,080,889 | -516,601 | 0.02% | 94,656 |
| 2015-05-05 | 2015-04-30 | 0.083 | 1,597,490 | -278,170 | 0.02% | 131,856 |
| 2015-05-04 | 2015-04-29 | 0.084 | 1,875,660 | +1,494,170 | 0.03% | 156,704 |
| 2015-04-22 | 2015-04-20 | 0.049 | 381,490 | -397,386 | 0.01% | 18,816 |
| 2015-04-21 | 2015-04-17 | 0.053 | 778,876 | +397,386 | 0.01% | 41,552 |
| 2015-01-26 | 2015-01-22 | 0.037 | 381,490 | -47,686 | 0.01% | 14,208 |
| 2014-03-06 | 2014-03-04 | 0.045 | 429,176 | -397,386 | 0.01% | 19,440 |
| 2014-01-03 | 2013-12-31 | 0.051 | 826,562 | -993,464 | 0.01% | 42,432 |
| 2013-12-13 | 2013-12-11 | 0.045 | 1,820,026 | +198,693 | 0.03% | 82,440 |
| 2013-08-05 | 2013-08-01 | 0.038 | 1,621,333 | -445,072 | 0.02% | 62,016 |
| 2011-09-20 | 2011-09-16 | 0.026 | 2,066,405 | -47,687 | 0.03% | 54,080 |
| 2010-07-13 | 2010-07-09 | 0.067 | 2,114,092 | +1,239,844 | 0.03% | 142,576 |
| 2010-03-05 | 2010-03-03 | 0.075 | 874,248 | -119,216 | 0.01% | 66,000 |
| 2010-03-03 | 2010-03-01 | 0.081 | 993,464 | +119,216 | 0.02% | 80,000 |
| 2010-02-03 | 2010-02-01 | 0.067 | 874,248 | -31,791 | 0.01% | 58,960 |
| 2010-01-14 | 2010-01-12 | 0.073 | 906,039 | -198,693 | 0.01% | 66,576 |
| 2009-09-07 | 2009-09-03 | 0.071 | 1,104,732 | -79,477 | 0.02% | 78,952 |
| 2009-08-11 | 2009-08-07 | 0.082 | 1,184,209 | +182,797 | 0.02% | 96,552 |
| 2009-06-10 | 2009-06-08 | 0.112 | 1,001,412 | +79,477 | 0.02% | 111,888 |
| 2009-06-09 | 2009-06-05 | 0.107 | 921,935 | -79,477 | 0.02% | 98,368 |
| 2009-05-29 | 2009-05-26 | 0.105 | 1,001,412 | +79,477 | 0.02% | 104,832 |
| 2009-05-18 | 2009-05-14 | 0.085 | 921,935 | -63,581 | 0.02% | 77,952 |
| 2009-05-15 | 2009-05-13 | 0.083 | 985,516 | -119,216 | 0.02% | 81,344 |
| 2009-05-13 | 2009-05-11 | 0.081 | 1,104,732 | +119,216 | 0.02% | 88,960 |
| 2008-08-29 | 2008-08-27 | 0.051 | 985,516 | -397,386 | 0.02% | 50,592 |
| 2008-08-25 | 2008-08-20 | 0.045 | 1,382,902 | +397,386 | 0.03% | 62,640 |
| 2008-04-24 | 2008-04-22 | 0.100 | 985,516 | -158,955 | 0.02% | 98,208 |
| 2008-04-07 | 2008-04-02 | 0.129 | 1,144,471 | -675,555 | 0.03% | 147,456 |
| 2008-03-27 | 2008-03-25 | 0.130 | 1,820,026 | +31,791 | 0.04% | 236,328 |
| 2008-03-18 | 2008-03-14 | 0.154 | 1,788,235 | -79,477 | 0.04% | 275,400 |
| 2008-03-17 | 2008-03-13 | 0.160 | 1,867,712 | -39,739 | 0.04% | 298,920 |
| 2008-03-10 | 2008-03-06 | 0.171 | 1,907,451 | +79,477 | 0.04% | 326,400 |
| 2008-03-07 | 2008-03-05 | 0.181 | 1,827,974 | -111,268 | 0.04% | 331,200 |
| 2008-03-06 | 2008-03-04 | 0.162 | 1,939,242 | +198,693 | 0.04% | 314,272 |
| 2008-03-03 | 2008-02-28 | 0.159 | 1,740,549 | +119,216 | 0.04% | 276,816 |
| 2008-02-25 | 2008-02-21 | 0.149 | 1,621,333 | -79,477 | 0.04% | 241,536 |
| 2008-02-21 | 2008-02-19 | 0.159 | 1,700,810 | -198,693 | 0.04% | 270,496 |
| 2008-02-20 | 2008-02-18 | 0.146 | 1,899,503 | +230,483 | 0.04% | 277,240 |
| 2008-02-04 | 2008-01-31 | 0.123 | 1,669,020 | -1,883,607 | 0.04% | 204,960 |
| 2008-01-29 | 2008-01-25 | 0.150 | 3,552,627 | +15,895 | 0.09% | 532,824 |
| 2008-01-28 | 2008-01-24 | 0.150 | 3,536,732 | -198,693 | 0.09% | 530,440 |
| 2008-01-21 | 2008-01-17 | 0.171 | 3,735,425 | -23,843 | 0.09% | 639,200 |
| 2008-01-18 | 2008-01-16 | 0.177 | 3,759,268 | +596,078 | 0.09% | 665,984 |
| 2008-01-17 | 2008-01-15 | 0.191 | 3,163,190 | +397,386 | 0.08% | 604,960 |
| 2008-01-14 | 2008-01-10 | 0.188 | 2,765,804 | +596,079 | 0.07% | 520,608 |
| 2008-01-11 | 2008-01-09 | 0.199 | 2,169,725 | +278,169 | 0.05% | 432,432 |
| 2008-01-10 | 2008-01-08 | 0.217 | 1,891,556 | -230,483 | 0.05% | 411,264 |
| 2008-01-09 | 2008-01-07 | 0.164 | 2,122,039 | +15,895 | 0.05% | 348,168 |
| 2008-01-04 | 2008-01-02 | 0.161 | 2,106,144 | +15,896 | 0.05% | 339,200 |
| 2007-12-28 | 2007-12-24 | 0.172 | 2,090,248 | +198,692 | 0.05% | 359,784 |
| 2007-12-27 | 2007-12-20 | 0.176 | 1,891,556 | -158,954 | 0.05% | 333,200 |
| 2007-12-21 | 2007-12-19 | 0.178 | 2,050,510 | -198,693 | 0.05% | 365,328 |
| 2007-12-18 | 2007-12-14 | 0.171 | 2,249,203 | -39,738 | 0.06% | 384,880 |
| 2007-12-06 | 2007-12-04 | 0.201 | 2,288,941 | +79,477 | 0.06% | 460,800 |
| 2007-12-05 | 2007-12-03 | 0.206 | 2,209,464 | -63,582 | 0.05% | 455,920 |
| 2007-11-30 | 2007-11-28 | 0.182 | 2,273,046 | -5,999,822 | 0.06% | 414,128 |
| 2007-11-27 | 2007-11-23 | 0.185 | 8,272,868 | +47,686 | 0.21% | 1,532,222 |
| 2007-11-26 | 2007-11-22 | 0.187 | 8,225,182 | -190,745 | 0.21% | 1,539,949 |
| 2007-11-23 | 2007-11-21 | 0.205 | 8,415,927 | -71,529 | 0.21% | 1,728,144 |
| 2007-11-21 | 2007-11-19 | 0.219 | 8,487,456 | -294,066 | 0.21% | 1,862,438 |
| 2007-11-20 | 2007-11-16 | 0.182 | 8,781,522 | +135,111 | 0.22% | 1,599,912 |
| 2007-11-19 | 2007-11-15 | 0.192 | 8,646,411 | -190,745 | 0.22% | 1,662,329 |
| 2007-11-16 | 2007-11-14 | 0.198 | 8,837,156 | +166,902 | 0.22% | 1,752,373 |
| 2007-11-15 | 2007-11-13 | 0.182 | 8,670,254 | +15,896 | 0.22% | 1,579,640 |
| 2007-11-14 | 2007-11-12 | 0.197 | 8,654,358 | +206,640 | 0.22% | 1,707,414 |
| 2007-11-13 | 2007-11-09 | 0.225 | 8,447,718 | +1,088,837 | 0.21% | 1,904,738 |
| 2007-11-12 | 2007-11-08 | 0.227 | 7,358,881 | +373,542 | 0.19% | 1,674,049 |
| 2007-11-09 | 2007-11-07 | 0.248 | 6,985,339 | +182,798 | 0.18% | 1,729,699 |
| 2007-11-08 | 2007-11-06 | 0.249 | 6,802,541 | -7,948 | 0.17% | 1,691,282 |
| 2007-11-07 | 2007-11-05 | 0.322 | 6,810,489 | +95,372 | 0.17% | 2,193,694 |
| 2007-11-06 | 2007-11-02 | 0.297 | 6,715,117 | +198,693 | 0.17% | 1,993,992 |
| 2007-11-05 | 2007-11-01 | 0.362 | 6,516,424 | +6,301,836 | 0.16% | 2,361,346 |
| 2007-10-29 | 2007-10-25 | 0.473 | 214,588 | -55,634 | 0.06% | 101,520 |
| 2007-10-26 | 2007-10-24 | 0.533 | 270,222 | +15,895 | 0.07% | 144,160 |
| 2007-10-25 | 2007-10-23 | 0.398 | 254,327 | +119,216 | 0.07% | 101,120 |
| 2007-10-22 | 2007-10-17 | 0.327 | 135,111 | +31,791 | 0.04% | 44,200 |
| 2007-10-17 | 2007-10-15 | 0.398 | 103,320 | -7,948 | 0.03% | 41,080 |
| 2007-10-12 | 2007-10-10 | 0.478 | 111,268 | +15,895 | 0.03% | 53,200 |
| 2007-10-05 | 2007-10-03 | 0.584 | 95,373 | -111,268 | 0.03% | 55,680 |
| 2007-10-04 | 2007-10-02 | 11.846 | 206,641 | +39,739 | 0.07% | 2,447,909 |
| 2007-10-03 | 2007-09-28 | 14.937 | 166,902 | +147,331 | 0.06% | 2,492,932 |
| 2007-10-02 | 2007-09-27 | 15.795 | 19,571 | +14,911 | 0.06% | 309,122 |
| 2007-09-28 | 2007-09-25 | 17.168 | 4,660 | -14,911 | 0.01% | 80,005 |
| 2007-09-27 | 2007-09-24 | 15.623 | 19,571 | -4,660 | 0.06% | 305,762 |
| 2007-09-25 | 2007-09-21 | 12.018 | 24,231 | +16,775 | 0.07% | 291,205 |
| 2007-09-17 | 2007-09-13 | 22.576 | 7,456 | -64,304 | 0.02% | 168,330 |
| 2007-09-06 | 2007-09-04 | 14.937 | 71,760 | +71,760 | 0.21% | 1,071,843 |
| 2007-09-04 | 2007-08-31 | 15.623 | 0 | -69,896 | ||
| 2007-08-28 | 2007-08-24 | 5.666 | 69,896 | +30,754 | 0.20% | 396,001 |
| 2007-08-27 | 2007-08-23 | 5.580 | 39,142 | +11,184 | 0.11% | 218,402 |
| 2007-08-24 | 2007-08-22 | 5.751 | 27,958 | +12,115 | 0.08% | 160,798 |
| 2007-08-22 | 2007-08-20 | 4.893 | 15,843 | +11,183 | 0.05% | 77,520 |
| 2007-08-21 | 2007-08-17 | 5.065 | 4,660 | -1,864 | 0.01% | 23,601 |
| 2007-08-16 | 2007-08-14 | 3.305 | 6,524 | -37,277 | 0.02% | 21,561 |
| 2007-07-24 | 2007-07-20 | 5.408 | 43,801 | -39,142 | 0.13% | 236,878 |
| 2007-07-23 | 2007-07-19 | 5.322 | 82,943 | +37,278 | 0.24% | 441,439 |
| 2007-07-19 | 2007-07-17 | 5.151 | 45,665 | +40,073 | 0.13% | 235,198 |
| 2007-07-18 | 2007-07-16 | 6.095 | 5,592 | +5,592 | 0.02% | 34,082 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy