History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-10-13 | 2025-10-09 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-10-10 | 2025-10-08 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-10-09 | 2025-10-06 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-10-08 | 2025-10-03 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-10-06 | 2025-10-02 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-10-03 | 2025-09-30 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-10-02 | 2025-09-29 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-09-30 | 2025-09-26 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-29 | 2025-09-25 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-09-26 | 2025-09-24 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-09-25 | 2025-09-23 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-09-24 | 2025-09-22 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-23 | 2025-09-19 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-09-22 | 2025-09-18 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-19 | 2025-09-17 | 0.016 | 4,330,500 | +0 | 0.03% | 69,288 |
| 2025-09-18 | 2025-09-16 | 0.017 | 4,330,500 | +0 | 0.03% | 73,618 |
| 2025-09-17 | 2025-09-15 | 0.017 | 4,330,500 | +0 | 0.03% | 73,618 |
| 2025-09-16 | 2025-09-12 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-12 | 2025-09-10 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-11 | 2025-09-09 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-10 | 2025-09-08 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-09 | 2025-09-05 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-09-08 | 2025-09-04 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-09-05 | 2025-09-03 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-09-04 | 2025-09-02 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-09-03 | 2025-09-01 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-09-02 | 2025-08-29 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-09-01 | 2025-08-28 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-29 | 2025-08-27 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-28 | 2025-08-26 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-27 | 2025-08-25 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-26 | 2025-08-22 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-25 | 2025-08-21 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-22 | 2025-08-20 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-21 | 2025-08-19 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-20 | 2025-08-18 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-19 | 2025-08-15 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-18 | 2025-08-14 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-15 | 2025-08-13 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-14 | 2025-08-12 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-13 | 2025-08-11 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-12 | 2025-08-08 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-11 | 2025-08-07 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-08 | 2025-08-06 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-07 | 2025-08-05 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-06 | 2025-08-04 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-08-05 | 2025-08-01 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-08-04 | 2025-07-31 | 0.015 | 4,330,500 | +0 | 0.03% | 64,958 |
| 2025-08-01 | 2025-07-30 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2025-07-31 | 2025-07-29 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2025-07-30 | 2025-07-28 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2025-07-29 | 2025-07-25 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-07-28 | 2025-07-24 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-07-25 | 2025-07-23 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2025-07-24 | 2025-07-22 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2025-07-23 | 2025-07-21 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-22 | 2025-07-18 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-21 | 2025-07-17 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-18 | 2025-07-16 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-17 | 2025-07-15 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-16 | 2025-07-14 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-15 | 2025-07-11 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-07-10 | 2025-07-08 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-07-03 | 2025-06-30 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-07-02 | 2025-06-27 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-06-30 | 2025-06-26 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-13 | 2025-06-11 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-06-12 | 2025-06-10 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-06-11 | 2025-06-09 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-26 | 2025-05-22 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-21 | 2025-05-19 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-19 | 2025-05-15 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-09 | 2025-05-07 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-05-08 | 2025-05-06 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-05-07 | 2025-05-02 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-30 | 2025-04-28 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-04-29 | 2025-04-25 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-24 | 2025-04-22 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-04-23 | 2025-04-17 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-04-22 | 2025-04-16 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-04-17 | 2025-04-15 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-04-01 | 2025-03-28 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-03-31 | 2025-03-27 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-03-28 | 2025-03-26 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-03-27 | 2025-03-25 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-03-26 | 2025-03-24 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-17 | 2025-03-13 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-12 | 2025-03-10 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-21 | 2025-02-19 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-02-20 | 2025-02-18 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-02-19 | 2025-02-17 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-02-18 | 2025-02-14 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-11 | 2025-02-07 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-14 | 2025-01-10 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-30 | 2024-12-24 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-23 | 2024-12-19 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-20 | 2024-12-18 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-18 | 2024-12-16 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-17 | 2024-12-13 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-16 | 2024-12-12 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-13 | 2024-12-11 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-12 | 2024-12-10 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-11 | 2024-12-09 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-10 | 2024-12-06 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-09 | 2024-12-05 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-06 | 2024-12-04 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-05 | 2024-12-03 | 0.010 | 4,330,500 | +0 | 0.03% | 43,305 |
| 2024-12-04 | 2024-12-02 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-03 | 2024-11-29 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-12-02 | 2024-11-28 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-29 | 2024-11-27 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-28 | 2024-11-26 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-27 | 2024-11-25 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-26 | 2024-11-22 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-25 | 2024-11-21 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-21 | 2024-11-19 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-20 | 2024-11-18 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-19 | 2024-11-15 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-18 | 2024-11-14 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-15 | 2024-11-13 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-14 | 2024-11-12 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-13 | 2024-11-11 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-12 | 2024-11-08 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2024-11-08 | 2024-11-06 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2024-11-07 | 2024-11-05 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2024-11-06 | 2024-11-04 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2024-11-05 | 2024-11-01 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2024-11-04 | 2024-10-31 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-11-01 | 2024-10-30 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-10-31 | 2024-10-29 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-10-30 | 2024-10-28 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2024-10-29 | 2024-10-25 | 0.014 | 4,330,500 | +0 | 0.03% | 60,627 |
| 2024-10-28 | 2024-10-24 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-10-25 | 2024-10-23 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2024-10-24 | 2024-10-22 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2024-10-23 | 2024-10-21 | 0.012 | 4,330,500 | +0 | 0.03% | 51,966 |
| 2024-10-22 | 2024-10-18 | 0.013 | 4,330,500 | +0 | 0.03% | 56,296 |
| 2024-10-21 | 2024-10-17 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-10-18 | 2024-10-16 | 0.011 | 4,330,500 | +0 | 0.03% | 47,636 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,330,500 | -1,000,000 | 0.03% | 51,966 |
| 2019-11-12 | 2019-11-08 | 0.016 | 5,330,500 | -120,000 | 0.04% | 85,288 |
| 2018-03-01 | 2018-02-27 | 0.028 | 5,450,500 | +120,000 | 0.04% | 152,614 |
| 2017-10-12 | 2017-10-10 | 0.032 | 5,330,500 | +1,000,000 | 0.04% | 170,576 |
| 2016-05-16 | 2016-05-12 | 0.051 | 4,330,500 | +28,304 | 0.05% | 222,308 |
| 2016-04-27 | 2016-04-25 | 0.051 | 4,302,196 | -198,693 | 0.05% | 220,855 |
| 2016-04-13 | 2016-04-11 | 0.053 | 4,500,889 | +198,693 | 0.05% | 240,117 |
| 2016-03-04 | 2016-03-02 | 0.094 | 4,302,196 | -198,693 | 0.05% | 402,736 |
| 2016-03-03 | 2016-03-01 | 0.079 | 4,500,889 | +198,693 | 0.05% | 353,379 |
| 2015-11-13 | 2015-11-11 | 0.090 | 4,302,196 | -119,216 | 0.05% | 385,414 |
| 2015-11-11 | 2015-11-09 | 0.089 | 4,421,412 | +119,216 | 0.05% | 391,644 |
| 2015-10-07 | 2015-10-05 | 0.084 | 4,302,196 | -198,693 | 0.05% | 359,431 |
| 2015-10-05 | 2015-09-30 | 0.082 | 4,500,889 | +198,693 | 0.05% | 366,971 |
| 2015-06-09 | 2015-06-05 | 0.186 | 4,302,196 | -95,373 | 0.06% | 801,142 |
| 2015-06-05 | 2015-06-03 | 0.162 | 4,397,569 | +95,373 | 0.06% | 712,667 |
| 2015-06-03 | 2015-06-01 | 0.168 | 4,302,196 | -95,373 | 0.06% | 723,193 |
| 2015-06-02 | 2015-05-29 | 0.156 | 4,397,569 | +95,373 | 0.06% | 686,108 |
| 2015-06-01 | 2015-05-28 | 0.133 | 4,302,196 | -95,373 | 0.06% | 571,626 |
| 2015-05-28 | 2015-05-26 | 0.131 | 4,397,569 | +95,373 | 0.06% | 575,445 |
| 2010-06-18 | 2010-06-15 | 0.064 | 4,302,196 | -476,863 | 0.07% | 277,152 |
| 2010-06-11 | 2010-06-09 | 0.067 | 4,779,059 | +198,693 | 0.07% | 322,304 |
| 2010-06-10 | 2010-06-08 | 0.070 | 4,580,366 | +198,693 | 0.07% | 322,735 |
| 2010-03-26 | 2010-03-24 | 0.076 | 4,381,673 | -198,693 | 0.07% | 335,198 |
| 2010-03-22 | 2010-03-18 | 0.075 | 4,580,366 | +198,693 | 0.07% | 345,787 |
| 2009-07-31 | 2009-07-29 | 0.088 | 4,381,673 | -317,909 | 0.09% | 383,713 |
| 2009-07-29 | 2009-07-27 | 0.087 | 4,699,582 | +317,909 | 0.09% | 406,823 |
| 2009-05-15 | 2009-05-13 | 0.083 | 4,381,673 | -397,386 | 0.09% | 361,661 |
| 2009-05-14 | 2009-05-12 | 0.080 | 4,779,059 | +397,386 | 0.09% | 380,030 |
| 2009-02-20 | 2009-02-18 | 0.058 | 4,381,673 | -79,477 | 0.09% | 255,809 |
| 2008-03-10 | 2008-03-06 | 0.171 | 4,461,150 | -238,432 | 0.10% | 763,385 |
| 2008-03-07 | 2008-03-05 | 0.181 | 4,699,582 | -47,686 | 0.11% | 851,490 |
| 2008-03-06 | 2008-03-04 | 0.162 | 4,747,268 | +119,216 | 0.11% | 769,339 |
| 2008-03-05 | 2008-03-03 | 0.171 | 4,628,052 | -39,739 | 0.11% | 791,945 |
| 2008-03-04 | 2008-02-29 | 0.155 | 4,667,791 | +119,216 | 0.11% | 723,569 |
| 2008-01-31 | 2008-01-29 | 0.148 | 4,548,575 | -55,634 | 0.11% | 673,039 |
| 2008-01-24 | 2008-01-22 | 0.143 | 4,604,209 | -119,216 | 0.11% | 658,099 |
| 2008-01-22 | 2008-01-18 | 0.181 | 4,723,425 | +79,477 | 0.11% | 855,810 |
| 2008-01-09 | 2008-01-07 | 0.164 | 4,643,948 | -119,215 | 0.11% | 761,944 |
| 2008-01-08 | 2008-01-04 | 0.170 | 4,763,163 | +119,215 | 0.11% | 810,270 |
| 2007-12-21 | 2007-12-19 | 0.178 | 4,643,948 | -79,477 | 0.11% | 827,387 |
| 2007-12-14 | 2007-12-12 | 0.185 | 4,723,425 | +119,216 | 0.12% | 874,828 |
| 2007-12-07 | 2007-12-05 | 0.197 | 4,604,209 | +39,738 | 0.11% | 908,362 |
| 2007-11-26 | 2007-11-22 | 0.187 | 4,564,471 | -437,124 | 0.11% | 854,577 |
| 2007-11-16 | 2007-11-14 | 0.198 | 5,001,595 | -79,477 | 0.13% | 991,797 |
| 2007-11-15 | 2007-11-13 | 0.182 | 5,081,072 | +79,477 | 0.13% | 925,725 |
| 2007-11-14 | 2007-11-12 | 0.197 | 5,001,595 | +79,477 | 0.13% | 986,762 |
| 2007-11-12 | 2007-11-08 | 0.227 | 4,922,118 | +397,386 | 0.12% | 1,119,717 |
| 2007-11-09 | 2007-11-07 | 0.248 | 4,524,732 | +79,477 | 0.11% | 1,120,407 |
| 2007-11-08 | 2007-11-06 | 0.249 | 4,445,255 | +611,974 | 0.11% | 1,105,202 |
| 2007-11-07 | 2007-11-05 | 0.322 | 3,833,281 | +15,895 | 0.10% | 1,234,720 |
| 2007-11-06 | 2007-11-02 | 0.297 | 3,817,386 | +39,739 | 0.10% | 1,133,538 |
| 2007-11-05 | 2007-11-01 | 0.362 | 3,777,647 | +3,730,457 | 0.10% | 1,368,900 |
| 2007-10-31 | 2007-10-29 | 0.423 | 47,190 | -63,581 | 0.01% | 19,950 |
| 2007-10-30 | 2007-10-26 | 0.433 | 110,771 | +63,581 | 0.03% | 47,945 |
| 2007-10-29 | 2007-10-25 | 0.473 | 47,190 | -15,895 | 0.01% | 22,325 |
| 2007-10-26 | 2007-10-24 | 0.533 | 63,085 | -294,065 | 0.02% | 33,655 |
| 2007-10-12 | 2007-10-10 | 0.478 | 357,150 | -79,477 | 0.10% | 170,762 |
| 2007-10-11 | 2007-10-09 | 0.498 | 436,627 | +79,477 | 0.12% | 217,552 |
| 2007-10-05 | 2007-10-03 | 0.584 | 357,150 | -15,896 | 0.12% | 208,510 |
| 2007-10-04 | 2007-10-02 | 11.846 | 373,046 | +7,948 | 0.13% | 4,419,174 |
| 2007-10-03 | 2007-09-28 | 14.937 | 365,098 | +322,287 | 0.12% | 5,453,286 |
| 2007-09-27 | 2007-09-24 | 15.623 | 42,811 | -932 | 0.12% | 668,846 |
| 2007-09-24 | 2007-09-20 | 15.452 | 43,743 | +932 | 0.13% | 675,897 |
| 2007-09-21 | 2007-09-19 | 20.602 | 42,811 | +6,523 | 0.12% | 881,995 |
| 2007-09-20 | 2007-09-18 | 22.147 | 36,288 | -2,795 | 0.10% | 803,679 |
| 2007-09-18 | 2007-09-14 | 22.576 | 39,083 | -932 | 0.11% | 882,355 |
| 2007-09-14 | 2007-09-12 | 23.692 | 40,015 | +932 | 0.11% | 948,051 |
| 2007-09-12 | 2007-09-10 | 21.460 | 39,083 | -5,592 | 0.11% | 838,740 |
| 2007-09-06 | 2007-09-04 | 14.937 | 44,675 | -10,252 | 0.13% | 667,288 |
| 2007-09-04 | 2007-08-31 | 15.623 | 54,927 | +9,320 | 0.16% | 858,137 |
| 2007-09-03 | 2007-08-30 | 17.769 | 45,607 | +7,455 | 0.13% | 810,404 |
| 2007-08-31 | 2007-08-29 | 12.705 | 38,152 | -931 | 0.11% | 484,706 |
| 2007-08-30 | 2007-08-28 | 8.928 | 39,083 | +1,863 | 0.11% | 348,916 |
| 2007-08-29 | 2007-08-27 | 7.726 | 37,220 | -9,319 | 0.11% | 287,553 |
| 2007-08-28 | 2007-08-24 | 5.666 | 46,539 | +4,660 | 0.13% | 263,670 |
| 2007-08-21 | 2007-08-17 | 5.065 | 41,879 | +1,864 | 0.12% | 212,104 |
| 2007-07-18 | 2007-07-16 | 6.095 | 40,015 | -1,864 | 0.11% | 243,883 |
| 2007-07-17 | 2007-07-13 | 3.520 | 41,879 | +4,659 | 0.12% | 147,394 |
| 2007-06-26 | 2007-06-22 | 3.176 | 37,220 | 0.11% | 118,216 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy