History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 3,712,000 +0 0.03% 55,680
2025-10-13 2025-10-09 0.015 3,712,000 +0 0.03% 55,680
2025-10-10 2025-10-08 0.016 3,712,000 +0 0.03% 59,392
2025-10-09 2025-10-06 0.016 3,712,000 +0 0.03% 59,392
2025-10-08 2025-10-03 0.016 3,712,000 +0 0.03% 59,392
2025-10-06 2025-10-02 0.016 3,712,000 +0 0.03% 59,392
2025-10-03 2025-09-30 0.016 3,712,000 +0 0.03% 59,392
2025-10-02 2025-09-29 0.016 3,712,000 +0 0.03% 59,392
2025-09-30 2025-09-26 0.015 3,712,000 +0 0.03% 55,680
2025-09-29 2025-09-25 0.016 3,712,000 +0 0.03% 59,392
2025-09-26 2025-09-24 0.016 3,712,000 +0 0.03% 59,392
2025-09-25 2025-09-23 0.016 3,712,000 +0 0.03% 59,392
2025-09-24 2025-09-22 0.015 3,712,000 +0 0.03% 55,680
2025-09-23 2025-09-19 0.016 3,712,000 +0 0.03% 59,392
2025-09-22 2025-09-18 0.015 3,712,000 +0 0.03% 55,680
2025-09-19 2025-09-17 0.016 3,712,000 +0 0.03% 59,392
2025-09-18 2025-09-16 0.017 3,712,000 +0 0.03% 63,104
2025-09-17 2025-09-15 0.017 3,712,000 +0 0.03% 63,104
2025-09-16 2025-09-12 0.015 3,712,000 +0 0.03% 55,680
2025-09-15 2025-09-11 0.015 3,712,000 +0 0.03% 55,680
2025-09-12 2025-09-10 0.015 3,712,000 +0 0.03% 55,680
2025-09-11 2025-09-09 0.015 3,712,000 +0 0.03% 55,680
2025-09-10 2025-09-08 0.015 3,712,000 +0 0.03% 55,680
2025-09-09 2025-09-05 0.015 3,712,000 +0 0.03% 55,680
2025-09-08 2025-09-04 0.014 3,712,000 +0 0.03% 51,968
2025-09-05 2025-09-03 0.013 3,712,000 +0 0.03% 48,256
2025-09-04 2025-09-02 0.014 3,712,000 +0 0.03% 51,968
2025-09-03 2025-09-01 0.014 3,712,000 +0 0.03% 51,968
2025-09-02 2025-08-29 0.013 3,712,000 +0 0.03% 48,256
2025-09-01 2025-08-28 0.014 3,712,000 +0 0.03% 51,968
2025-08-29 2025-08-27 0.014 3,712,000 +0 0.03% 51,968
2025-08-28 2025-08-26 0.013 3,712,000 +0 0.03% 48,256
2025-08-27 2025-08-25 0.013 3,712,000 +0 0.03% 48,256
2025-08-26 2025-08-22 0.013 3,712,000 +0 0.03% 48,256
2025-08-25 2025-08-21 0.013 3,712,000 +0 0.03% 48,256
2025-08-22 2025-08-20 0.014 3,712,000 +0 0.03% 51,968
2025-08-21 2025-08-19 0.014 3,712,000 +0 0.03% 51,968
2025-08-20 2025-08-18 0.013 3,712,000 +0 0.03% 48,256
2025-08-19 2025-08-15 0.014 3,712,000 +0 0.03% 51,968
2025-08-18 2025-08-14 0.014 3,712,000 +0 0.03% 51,968
2025-08-15 2025-08-13 0.014 3,712,000 +0 0.03% 51,968
2025-08-14 2025-08-12 0.013 3,712,000 +0 0.03% 48,256
2025-08-13 2025-08-11 0.013 3,712,000 +0 0.03% 48,256
2025-08-12 2025-08-08 0.013 3,712,000 +0 0.03% 48,256
2025-08-11 2025-08-07 0.013 3,712,000 +0 0.03% 48,256
2025-08-08 2025-08-06 0.013 3,712,000 +0 0.03% 48,256
2025-08-07 2025-08-05 0.014 3,712,000 +0 0.03% 51,968
2025-08-06 2025-08-04 0.014 3,712,000 +0 0.03% 51,968
2025-08-05 2025-08-01 0.013 3,712,000 +0 0.03% 48,256
2025-08-04 2025-07-31 0.015 3,712,000 +0 0.03% 55,680
2025-08-01 2025-07-30 0.012 3,712,000 +0 0.03% 44,544
2025-07-31 2025-07-29 0.012 3,712,000 +0 0.03% 44,544
2025-07-30 2025-07-28 0.012 3,712,000 +0 0.03% 44,544
2025-07-29 2025-07-25 0.013 3,712,000 +0 0.03% 48,256
2025-07-28 2025-07-24 0.013 3,712,000 +0 0.03% 48,256
2025-07-25 2025-07-23 0.013 3,712,000 +0 0.03% 48,256
2025-07-24 2025-07-22 0.014 3,712,000 +0 0.03% 51,968
2025-07-23 2025-07-21 0.011 3,712,000 +0 0.03% 40,832
2025-07-22 2025-07-18 0.011 3,712,000 +0 0.03% 40,832
2025-07-21 2025-07-17 0.011 3,712,000 +0 0.03% 40,832
2025-07-18 2025-07-16 0.011 3,712,000 +0 0.03% 40,832
2025-07-17 2025-07-15 0.011 3,712,000 +0 0.03% 40,832
2025-07-16 2025-07-14 0.011 3,712,000 +0 0.03% 40,832
2025-07-15 2025-07-11 0.011 3,712,000 +0 0.03% 40,832
2025-07-14 2025-07-10 0.010 3,712,000 +0 0.03% 37,120
2025-07-11 2025-07-09 0.010 3,712,000 +0 0.03% 37,120
2025-07-10 2025-07-08 0.011 3,712,000 +0 0.03% 40,832
2025-07-09 2025-07-07 0.010 3,712,000 +0 0.03% 37,120
2025-07-08 2025-07-04 0.010 3,712,000 +0 0.03% 37,120
2025-07-07 2025-07-03 0.010 3,712,000 +0 0.03% 37,120
2025-07-04 2025-07-02 0.010 3,712,000 +0 0.03% 37,120
2025-07-03 2025-06-30 0.011 3,712,000 +0 0.03% 40,832
2025-07-02 2025-06-27 0.011 3,712,000 +0 0.03% 40,832
2025-06-30 2025-06-26 0.011 3,712,000 +0 0.03% 40,832
2025-06-27 2025-06-25 0.010 3,712,000 +0 0.03% 37,120
2025-06-26 2025-06-24 0.010 3,712,000 +0 0.03% 37,120
2025-06-25 2025-06-23 0.010 3,712,000 +0 0.03% 37,120
2025-06-24 2025-06-20 0.010 3,712,000 +0 0.03% 37,120
2025-06-23 2025-06-19 0.010 3,712,000 +0 0.03% 37,120
2025-06-20 2025-06-18 0.010 3,712,000 +0 0.03% 37,120
2025-06-19 2025-06-17 0.010 3,712,000 +0 0.03% 37,120
2025-06-18 2025-06-16 0.010 3,712,000 +0 0.03% 37,120
2025-06-17 2025-06-13 0.010 3,712,000 +0 0.03% 37,120
2025-06-16 2025-06-12 0.010 3,712,000 -800,000 0.03% 37,120
2021-03-05 2021-03-03 0.013 4,512,000 -2,480,000 0.04% 58,656
2021-03-04 2021-03-02 0.014 6,992,000 -1,520,000 0.05% 97,888
2021-02-26 2021-02-24 0.013 8,512,000 +4,800,000 0.07% 110,656
2021-02-17 2021-02-11 0.012 3,712,000 +400,000 0.03% 44,544
2019-06-18 2019-06-14 0.014 3,312,000 -600,000 0.03% 46,368
2019-06-13 2019-06-11 0.015 3,912,000 +600,000 0.03% 58,680
2018-12-21 2018-12-19 0.017 3,312,000 -24,000 0.03% 56,304
2018-10-29 2018-10-25 0.018 3,336,000 -5,400,000 0.03% 60,048
2018-10-15 2018-10-11 0.018 8,736,000 -8,080,000 0.07% 157,248
2018-10-02 2018-09-27 0.019 16,816,000 -4,936,000 0.13% 319,504
2018-09-19 2018-09-17 0.019 21,752,000 -160,000 0.17% 413,288
2018-08-24 2018-08-22 0.020 21,912,000 -720,000 0.17% 438,240
2018-08-06 2018-08-02 0.021 22,632,000 -96,000 0.18% 475,272
2018-04-04 2018-03-29 0.028 22,728,000 +2,000,000 0.18% 636,384
2018-03-26 2018-03-22 0.028 20,728,000 -14,000,000 0.16% 580,384
2018-03-23 2018-03-21 0.029 34,728,000 -8,680,000 0.27% 1,007,112
2018-03-22 2018-03-20 0.030 43,408,000 -21,600,000 0.34% 1,302,240
2018-03-06 2018-03-02 0.028 65,008,000 +5,600,000 0.51% 1,820,224
2018-03-02 2018-02-28 0.028 59,408,000 +9,920,000 0.46% 1,663,424
2018-03-01 2018-02-27 0.028 49,488,000 +5,480,000 0.39% 1,385,664
2018-02-26 2018-02-22 0.027 44,008,000 +5,480,000 0.34% 1,188,216
2018-02-23 2018-02-21 0.028 38,528,000 +5,000,000 0.30% 1,078,784
2018-02-22 2018-02-20 0.026 33,528,000 +3,200,000 0.26% 871,728
2018-02-14 2018-02-12 0.026 30,328,000 +3,160,000 0.24% 788,528
2018-02-09 2018-02-07 0.025 27,168,000 +6,840,000 0.21% 679,200
2017-11-16 2017-11-14 0.034 20,328,000 -2,000,000 0.16% 691,152
2017-11-15 2017-11-13 0.034 22,328,000 +600,000 0.17% 759,152
2017-11-13 2017-11-09 0.036 21,728,000 +1,400,000 0.17% 782,208
2017-11-02 2017-10-31 0.041 20,328,000 -2,000,000 0.16% 833,448
2017-10-31 2017-10-27 0.037 22,328,000 -2,000,000 0.17% 826,136
2017-10-26 2017-10-24 0.032 24,328,000 -80,000 0.19% 778,496
2017-09-07 2017-09-05 0.025 24,408,000 +80,000 0.19% 610,200
2017-09-06 2017-09-04 0.025 24,328,000 +120,000 0.19% 608,200
2017-09-04 2017-08-31 0.023 24,208,000 -88,000 0.19% 556,784
2017-07-20 2017-07-18 0.021 24,296,000 +2,160,000 0.19% 510,216
2017-05-05 2017-05-02 0.031 22,136,000 -2,000,000 0.17% 686,216
2017-04-24 2017-04-20 0.030 24,136,000 +1,880,000 0.19% 724,080
2017-04-11 2017-04-07 0.032 22,256,000 +800,000 0.17% 712,192
2017-03-23 2017-03-21 0.034 21,456,000 +2,000,000 0.17% 729,504
2016-11-21 2016-11-17 0.043 19,456,000 +4,000,000 0.15% 836,608
2016-11-14 2016-11-10 0.044 15,456,000 +1,320,000 0.12% 680,064
2016-11-11 2016-11-09 0.045 14,136,000 +680,000 0.11% 636,120
2016-11-07 2016-11-03 0.045 13,456,000 +1,760,000 0.11% 605,520
2016-11-04 2016-11-02 0.044 11,696,000 +240,000 0.09% 514,624
2016-10-18 2016-10-14 0.047 11,456,000 -2,000,000 0.09% 538,432
2016-10-12 2016-10-07 0.046 13,456,000 -2,000,000 0.11% 618,976
2016-10-07 2016-10-05 0.047 15,456,000 -2,000,000 0.12% 726,432
2016-09-14 2016-09-12 0.042 17,456,000 +2,000,000 0.14% 733,152
2016-09-13 2016-09-09 0.044 15,456,000 +1,360,000 0.12% 680,064
2016-09-12 2016-09-08 0.043 14,096,000 +640,000 0.11% 606,128
2016-08-23 2016-08-19 0.043 13,456,000 +2,000,000 0.11% 578,608
2016-08-03 2016-07-29 0.048 11,456,000 -120,000 0.09% 549,888
2016-07-26 2016-07-22 0.047 11,576,000 +120,000 0.09% 544,072
2016-06-20 2016-06-16 0.047 11,456,000 +8,000 0.09% 538,432
2016-05-16 2016-05-12 0.051 11,448,000 +74,824 0.13% 587,689
2016-03-29 2016-03-23 0.102 11,373,176 -357,648 0.13% 1,156,248
2016-03-14 2016-03-10 0.113 11,730,824 -476,862 0.14% 1,322,496
2016-03-09 2016-03-07 0.111 12,207,686 +476,862 0.14% 1,351,680
2016-03-04 2016-03-02 0.094 11,730,824 -397,385 0.14% 1,098,144
2015-10-23 2015-10-20 0.079 12,128,209 +397,385 0.14% 952,224
2015-08-25 2015-08-21 0.070 11,730,824 -198,692 0.14% 826,560
2015-07-24 2015-07-22 0.096 11,929,516 -198,693 0.14% 1,140,760
2015-07-20 2015-07-16 0.101 12,128,209 -317,909 0.14% 1,220,800
2015-07-15 2015-07-13 0.111 12,446,118 +357,647 0.15% 1,378,080
2015-07-14 2015-07-10 0.107 12,088,471 -476,862 0.14% 1,289,808
2015-07-10 2015-07-08 0.045 12,565,333 +79,477 0.15% 569,160
2015-07-07 2015-07-03 0.115 12,485,856 +238,431 0.15% 1,432,752
2015-07-06 2015-07-02 0.131 12,247,425 +596,079 0.14% 1,602,640
2015-06-30 2015-06-26 0.164 11,651,346 +198,692 0.14% 1,911,664
2015-06-24 2015-06-22 0.166 11,452,654 +317,909 0.14% 1,902,120
2015-06-10 2015-06-08 0.190 11,134,745 +222,536 0.16% 2,118,312
2015-06-09 2015-06-05 0.186 10,912,209 +95,372 0.16% 2,032,040
2015-06-05 2015-06-03 0.162 10,816,837 +214,589 0.16% 1,752,968
2015-06-04 2015-06-02 0.167 10,602,248 -79,477 0.15% 1,771,552
2015-06-02 2015-05-29 0.156 10,681,725 -445,072 0.15% 1,666,560
2015-05-29 2015-05-27 0.129 11,126,797 -548,393 0.16% 1,433,600
2015-05-28 2015-05-26 0.131 11,675,190 -3,036,026 0.17% 1,527,760
2015-05-27 2015-05-22 0.119 14,711,216 +993,464 0.21% 1,747,344
2015-05-26 2015-05-21 0.124 13,717,752 +2,630,693 0.20% 1,698,384
2015-05-21 2015-05-19 0.111 11,087,059 -317,908 0.16% 1,227,600
2015-05-14 2015-05-12 0.079 11,404,967 +397,385 0.16% 895,440
2015-05-13 2015-05-11 0.081 11,007,582 -79,477 0.16% 886,400
2015-05-11 2015-05-07 0.075 11,087,059 +79,477 0.16% 837,000
2015-05-08 2015-05-06 0.085 11,007,582 -79,477 0.16% 930,720
2015-05-04 2015-04-29 0.084 11,087,059 -2,519,425 0.16% 926,280
2015-04-30 2015-04-28 0.075 13,606,484 +79,477 0.20% 1,027,200
2015-04-24 2015-04-22 0.090 13,527,007 +2,837,334 0.20% 1,211,824
2015-04-21 2015-04-17 0.053 10,689,673 -1,772,340 0.15% 570,280
2015-04-20 2015-04-16 0.049 12,462,013 -3,973,856 0.18% 614,656
2015-04-17 2015-04-15 0.047 16,435,869 -3,957,961 0.24% 777,568
2015-04-16 2015-04-14 0.051 20,393,830 -3,973,856 0.29% 1,046,928
2015-04-15 2015-04-13 0.044 24,367,686 -4,371,242 0.35% 1,079,232
2015-04-13 2015-04-09 0.038 28,738,928 +1,986,928 0.41% 1,099,264
2015-04-08 2015-04-01 0.034 26,752,000 +2,384,314 0.39% 915,552
2015-03-12 2015-03-10 0.037 24,367,686 +3,973,856 0.35% 907,536
2015-03-09 2015-03-05 0.036 20,393,830 +564,288 0.29% 739,008
2015-02-17 2015-02-13 0.035 19,829,542 +5,960,784 0.29% 698,600
2014-11-21 2014-11-19 0.052 13,868,758 -1,533,909 0.20% 725,920
2014-11-20 2014-11-18 0.046 15,402,667 -3,973,856 0.22% 713,184
2014-10-27 2014-10-23 0.045 19,376,523 -15,895 0.28% 877,680
2014-09-10 2014-09-05 0.043 19,392,418 +1,986,928 0.28% 839,360
2014-09-04 2014-09-02 0.044 17,405,490 +1,986,928 0.25% 770,880
2014-07-11 2014-07-09 0.046 15,418,562 -278,170 0.22% 713,920
2014-07-10 2014-07-08 0.048 15,696,732 +278,170 0.23% 758,400
2014-06-25 2014-06-23 0.037 15,418,562 -317,909 0.22% 574,240
2014-06-16 2014-06-12 0.039 15,736,471 +317,909 0.23% 617,760
2014-05-29 2014-05-27 0.036 15,418,562 +1,669,020 0.22% 558,720
2014-05-27 2014-05-23 0.036 13,749,542 +659,660 0.20% 498,240
2014-04-25 2014-04-23 0.039 13,089,882 +1,510,065 0.19% 513,864
2014-04-24 2014-04-22 0.038 11,579,817 +874,248 0.17% 442,928
2014-03-14 2014-03-12 0.048 10,705,569 -794,771 0.15% 517,248
2014-03-12 2014-03-10 0.048 11,500,340 +794,771 0.17% 555,648
2014-01-27 2014-01-23 0.053 10,705,569 -397,385 0.15% 571,128
2013-12-30 2013-12-24 0.042 11,102,954 -238,432 0.16% 469,392
2013-11-29 2013-11-27 0.039 11,341,386 -1,192,156 0.16% 445,224
2013-11-26 2013-11-22 0.033 12,533,542 +1,192,156 0.18% 416,328
2013-11-22 2013-11-20 0.031 11,341,386 +993,464 0.16% 353,896
2013-10-31 2013-10-29 0.028 10,347,922 -119,215 0.15% 291,648
2013-10-30 2013-10-28 0.028 10,467,137 +2,384,313 0.15% 295,008
2013-10-23 2013-10-21 0.027 8,082,824 +1,589,543 0.12% 219,672
2013-07-03 2013-06-28 0.024 6,493,281 -1,462,379 0.09% 156,864
2013-06-27 2013-06-25 0.025 7,955,660 -71,530 0.11% 200,200
2013-06-25 2013-06-21 0.026 8,027,190 -3,791,058 0.12% 210,080
2013-06-14 2013-06-11 0.025 11,818,248 -1,589,543 0.17% 297,400
2013-05-23 2013-05-21 0.022 13,407,791 +564,288 0.19% 296,912
2013-05-22 2013-05-20 0.022 12,843,503 +627,869 0.19% 284,416
2013-04-25 2013-04-23 0.021 12,215,634 +476,863 0.18% 258,216
2013-04-23 2013-04-19 0.022 11,738,771 +572,235 0.17% 259,952
2013-04-22 2013-04-18 0.023 11,166,536 +341,752 0.16% 258,520
2013-04-18 2013-04-16 0.022 10,824,784 +794,771 0.16% 239,712
2013-04-12 2013-04-10 0.023 10,030,013 +818,614 0.14% 232,208
2013-04-09 2013-04-05 0.023 9,211,399 +302,013 0.13% 213,256
2013-03-22 2013-03-20 0.024 8,909,386 -1,589,542 0.13% 215,232
2013-03-15 2013-03-13 0.025 10,498,928 -1,589,543 0.15% 264,200
2013-03-13 2013-03-11 0.027 12,088,471 -7,947 0.17% 328,536
2013-01-28 2013-01-24 0.024 12,096,418 +7,947 0.17% 292,224
2012-03-09 2012-03-07 0.029 12,088,471 +1,486,223 0.17% 352,872
2012-02-14 2012-02-10 0.030 10,602,248 +1,621,333 0.15% 320,160
2012-02-13 2012-02-09 0.028 8,980,915 +365,595 0.13% 253,120
2012-02-08 2012-02-06 0.026 8,615,320 +1,986,928 0.12% 225,472
2011-11-21 2011-11-17 0.024 6,628,392 +143,059 0.10% 160,128
2011-10-07 2011-10-04 0.021 6,485,333 -2,169,726 0.09% 137,088
2011-09-22 2011-09-20 0.025 8,655,059 -1,589,542 0.12% 217,800
2011-09-02 2011-08-31 0.031 10,244,601 -31,791 0.15% 319,672
2011-06-08 2011-06-03 0.041 10,276,392 +31,791 0.15% 424,104
2011-05-12 2011-05-09 0.042 10,244,601 -556,340 0.15% 433,104
2011-03-17 2011-03-15 0.044 10,800,941 -993,464 0.16% 478,368
2011-03-14 2011-03-10 0.048 11,794,405 -79,477 0.17% 569,856
2011-03-10 2011-03-08 0.048 11,873,882 +79,477 0.17% 573,696
2010-10-29 2010-10-27 0.054 11,794,405 +993,464 0.17% 641,088
2010-10-27 2010-10-25 0.057 10,800,941 +270,222 0.16% 619,704
2010-10-26 2010-10-22 0.057 10,530,719 +906,039 0.15% 604,200
2010-10-14 2010-10-12 0.056 9,624,680 +119,216 0.14% 542,528
2010-09-28 2010-09-24 0.058 9,505,464 +604,026 0.15% 554,944
2010-09-27 2010-09-22 0.059 8,901,438 -1,390,850 0.14% 528,640
2010-08-26 2010-08-24 0.057 10,292,288 -993,464 0.16% 590,520
2010-08-23 2010-08-19 0.058 11,285,752 +1,390,850 0.17% 658,880
2010-08-19 2010-08-17 0.060 9,894,902 +993,464 0.15% 597,600
2010-08-06 2010-08-04 0.065 8,901,438 -993,464 0.14% 582,400
2010-08-05 2010-08-03 0.060 9,894,902 +953,726 0.15% 597,600
2010-08-04 2010-08-02 0.060 8,941,176 +39,738 0.14% 540,000
2010-07-26 2010-07-22 0.058 8,901,438 -39,738 0.14% 519,680
2010-07-06 2010-07-02 0.057 8,941,176 -71,530 0.14% 513,000
2010-06-25 2010-06-23 0.062 9,012,706 -158,954 0.14% 562,464
2010-06-17 2010-06-14 0.065 9,171,660 +397,385 0.14% 600,080
2010-06-14 2010-06-10 0.064 8,774,275 -2,225,359 0.13% 565,248
2010-06-11 2010-06-09 0.067 10,999,634 +2,225,359 0.17% 741,824
2010-05-26 2010-05-24 0.062 8,774,275 -993,464 0.13% 547,584
2010-05-25 2010-05-20 0.059 9,767,739 +993,464 0.15% 580,088
2010-05-17 2010-05-13 0.073 8,774,275 -747,084 0.13% 644,736
2010-05-10 2010-05-06 0.072 9,521,359 +747,084 0.15% 690,048
2010-05-07 2010-05-05 0.074 8,774,275 -755,032 0.13% 653,568
2010-04-30 2010-04-28 0.079 9,529,307 +755,032 0.15% 748,176
2010-04-28 2010-04-26 0.086 8,774,275 -715,294 0.13% 750,720
2010-04-27 2010-04-23 0.080 9,489,569 -874,248 0.15% 754,608
2010-04-22 2010-04-20 0.080 10,363,817 +715,294 0.16% 824,128
2010-04-21 2010-04-19 0.079 9,648,523 +2,463,791 0.15% 757,536
2010-04-16 2010-04-14 0.089 7,184,732 -1,629,281 0.11% 636,416
2010-03-22 2010-03-18 0.075 8,814,013 -1,812,079 0.14% 665,400
2010-03-18 2010-03-16 0.072 10,626,092 +1,041,151 0.17% 770,112
2010-03-17 2010-03-15 0.076 9,584,941 -993,464 0.16% 733,248
2010-03-11 2010-03-09 0.072 10,578,405 +7,947 0.17% 766,656
2010-03-10 2010-03-08 0.072 10,570,458 +95,373 0.17% 766,080
2010-03-05 2010-03-03 0.075 10,475,085 +993,464 0.17% 790,800
2010-03-04 2010-03-02 0.078 9,481,621 +667,608 0.15% 734,888
2010-03-03 2010-03-01 0.081 8,814,013 +524,549 0.14% 709,760
2010-03-02 2010-02-26 0.071 8,289,464 +445,072 0.14% 592,424
2010-02-05 2010-02-03 0.070 7,844,392 -39,739 0.13% 552,720
2010-02-04 2010-02-02 0.070 7,884,131 -588,130 0.13% 555,520
2010-01-28 2010-01-26 0.067 8,472,261 +588,130 0.14% 571,376
2010-01-27 2010-01-25 0.069 7,884,131 -572,235 0.13% 547,584
2010-01-26 2010-01-22 0.071 8,456,366 -413,281 0.14% 604,352
2010-01-20 2010-01-18 0.076 8,869,647 +572,235 0.14% 678,528
2010-01-19 2010-01-15 0.072 8,297,412 +778,876 0.14% 601,344
2010-01-15 2010-01-13 0.075 7,518,536 +397,386 0.12% 567,600
2010-01-06 2010-01-04 0.074 7,121,150 +397,385 0.12% 530,432
2009-12-18 2009-12-16 0.081 6,723,765 +1,033,203 0.11% 541,440
2009-12-04 2009-12-02 0.085 5,690,562 -1,192,157 0.10% 481,152
2009-12-03 2009-12-01 0.087 6,882,719 -198,693 0.12% 595,808
2009-12-02 2009-11-30 0.087 7,081,412 -95,372 0.12% 613,008
2009-12-01 2009-11-27 0.084 7,176,784 +445,072 0.12% 599,592
2009-11-30 2009-11-26 0.086 6,731,712 +47,686 0.11% 575,960
2009-10-28 2009-10-23 0.064 6,684,026 -1,374,954 0.13% 430,592
2009-10-23 2009-10-21 0.062 8,058,980 +7,947 0.16% 502,944
2009-10-22 2009-10-20 0.065 8,051,033 +151,007 0.16% 526,760
2009-10-21 2009-10-19 0.063 7,900,026 +1,160,366 0.15% 500,976
2009-10-20 2009-10-16 0.065 6,739,660 +63,582 0.13% 440,960
2009-10-19 2009-10-15 0.068 6,676,078 -921,935 0.13% 456,960
2009-10-14 2009-10-12 0.059 7,598,013 +468,915 0.15% 451,232
2009-10-12 2009-10-08 0.059 7,129,098 +1,216,000 0.14% 423,384
2009-10-09 2009-10-07 0.060 5,913,098 +230,484 0.12% 357,120
2009-09-15 2009-09-11 0.070 5,682,614 +39,738 0.11% 400,400
2009-05-26 2009-05-22 0.109 5,642,876 -794,771 0.11% 613,440
2009-05-21 2009-05-19 0.117 6,437,647 -516,601 0.13% 751,680
2009-05-20 2009-05-18 0.122 6,954,248 +516,601 0.14% 847,000
2009-05-14 2009-05-12 0.080 6,437,647 -476,863 0.13% 511,920
2009-05-13 2009-05-11 0.081 6,914,510 +476,863 0.13% 556,800
2009-03-30 2009-03-26 0.055 6,437,647 -111,268 0.13% 356,400
2008-10-13 2008-10-09 0.033 6,548,915 -1,589,543 0.13% 217,536
2008-09-17 2008-09-12 0.043 8,138,458 -95,372 0.16% 352,256
2008-07-21 2008-07-17 0.062 8,233,830 -317,909 0.16% 513,856
2008-07-14 2008-07-10 0.073 8,551,739 -516,601 0.17% 628,384
2008-07-03 2008-06-30 0.070 9,068,340 -79,477 0.18% 638,960
2008-06-30 2008-06-26 0.074 9,147,817 +79,477 0.18% 681,392
2008-06-25 2008-06-23 0.081 9,068,340 -127,163 0.18% 730,240
2008-06-13 2008-06-11 0.098 9,195,503 -318,859 0.18% 897,832
2008-06-11 2008-06-06 0.101 9,514,362 +95,373 0.19% 957,696
2008-06-02 2008-05-29 0.111 9,418,989 +635,817 0.18% 1,042,905
2008-04-16 2008-04-14 0.116 8,783,172 +389,438 0.20% 1,016,710
2008-04-15 2008-04-11 0.121 8,393,734 +39,738 0.19% 1,013,875
2008-04-03 2008-04-01 0.128 8,353,996 +31,791 0.19% 1,067,937
2008-04-02 2008-03-31 0.127 8,322,205 +794,772 0.19% 1,055,496
2008-03-31 2008-03-27 0.128 7,527,433 +794,771 0.17% 962,273
2008-03-27 2008-03-25 0.130 6,732,662 +119,216 0.16% 874,227
2008-03-12 2008-03-10 0.165 6,613,446 -317,909 0.15% 1,091,741
2008-03-10 2008-03-06 0.171 6,931,355 +222,536 0.16% 1,186,083
2008-03-06 2008-03-04 0.162 6,708,819 -198,693 0.15% 1,087,226
2008-03-04 2008-02-29 0.155 6,907,512 +95,373 0.16% 1,070,755
2008-03-03 2008-02-28 0.159 6,812,139 -230,484 0.16% 1,083,399
2008-02-21 2008-02-19 0.159 7,042,623 -190,745 0.16% 1,120,055
2008-02-18 2008-02-14 0.127 7,233,368 -794,771 0.17% 917,400
2008-02-15 2008-02-13 0.128 8,028,139 +794,771 0.19% 1,026,281
2008-02-14 2008-02-12 0.129 7,233,368 +198,693 0.17% 931,962
2008-02-11 2008-02-04 0.136 7,034,675 -548,392 0.16% 955,929
2008-02-05 2008-02-01 0.128 7,583,067 +516,601 0.18% 969,385
2008-01-28 2008-01-24 0.150 7,066,466 -119,216 0.17% 1,059,830
2008-01-25 2008-01-23 0.151 7,185,682 +95,373 0.17% 1,084,943
2008-01-24 2008-01-22 0.143 7,090,309 +397,385 0.17% 1,013,448
2008-01-18 2008-01-16 0.177 6,692,924 +755,033 0.16% 1,185,704
2008-01-17 2008-01-15 0.191 5,937,891 +357,647 0.14% 1,135,622
2008-01-16 2008-01-14 0.199 5,580,244 -119,216 0.13% 1,112,157
2008-01-15 2008-01-11 0.184 5,699,460 +445,072 0.14% 1,049,863
2008-01-14 2008-01-10 0.188 5,254,388 +492,759 0.13% 989,035
2008-01-11 2008-01-09 0.199 4,761,629 -95,373 0.11% 949,005
2007-12-21 2007-12-19 0.178 4,857,002 -39,739 0.12% 865,345
2007-12-06 2007-12-04 0.201 4,896,741 -119,215 0.12% 985,791
2007-11-30 2007-11-28 0.182 5,015,956 -119,216 0.12% 913,861
2007-11-23 2007-11-21 0.205 5,135,172 -95,373 0.13% 1,054,467
2007-11-21 2007-11-19 0.219 5,230,545 -278,169 0.13% 1,147,761
2007-11-20 2007-11-16 0.182 5,508,714 +397,385 0.14% 1,003,637
2007-11-16 2007-11-14 0.198 5,111,329 -635,817 0.13% 1,013,556
2007-11-15 2007-11-13 0.182 5,747,146 +182,798 0.14% 1,047,077
2007-11-14 2007-11-12 0.197 5,564,348 +707,346 0.14% 1,097,787
2007-11-13 2007-11-09 0.225 4,857,002 +79,477 0.12% 1,095,126
2007-11-12 2007-11-08 0.227 4,777,525 +198,693 0.12% 1,086,824
2007-11-09 2007-11-07 0.248 4,578,832 +262,274 0.12% 1,133,803
2007-11-08 2007-11-06 0.249 4,316,558 +890,144 0.11% 1,073,204
2007-11-07 2007-11-05 0.322 3,426,414 -278,170 0.09% 1,103,666
2007-11-06 2007-11-02 0.297 3,704,584 +190,745 0.09% 1,100,042
2007-11-05 2007-11-01 0.362 3,513,839 +2,774,702 0.09% 1,273,304
2007-10-29 2007-10-25 0.473 739,137 +516,601 0.20% 349,680
2007-10-26 2007-10-24 0.533 222,536 +182,797 0.06% 118,720
2007-10-25 2007-10-23 0.398 39,739 -79,477 0.01% 15,800
2007-10-23 2007-10-18 0.277 119,216 -182,797 0.03% 33,000
2007-10-22 2007-10-17 0.327 302,013 +135,111 0.08% 98,800
2007-10-18 2007-10-16 0.382 166,902 -63,582 0.05% 63,840
2007-10-16 2007-10-12 0.453 230,484 +63,582 0.06% 104,400
2007-10-11 2007-10-09 0.498 166,902 -39,739 0.05% 83,160
2007-10-05 2007-10-03 0.584 206,641 -7,947 0.07% 120,640
2007-10-04 2007-10-02 11.846 214,588 +23,843 0.07% 2,542,050
2007-10-03 2007-09-28 14.937 190,745 +171,174 0.06% 2,849,063
2007-10-02 2007-09-27 15.795 19,571 +932 0.06% 309,122
2007-09-28 2007-09-25 17.168 18,639 -3,728 0.05% 320,002
2007-09-27 2007-09-24 15.623 22,367 -932 0.06% 349,445
2007-09-25 2007-09-21 12.018 23,299 -76,419 0.07% 280,004
2007-09-24 2007-09-20 15.452 99,718 +932 0.29% 1,540,798
2007-09-17 2007-09-13 22.576 98,786 -932 0.28% 2,230,236
2007-09-14 2007-09-12 23.692 99,718 -8,388 0.29% 2,362,557
2007-09-13 2007-09-11 20.087 108,106 +9,320 0.31% 2,171,527
2007-09-12 2007-09-10 21.460 98,786 +41,937 0.28% 2,119,996
2007-09-11 2007-09-07 16.138 56,849 -1,864 0.16% 917,446
2007-09-10 2007-09-06 15.537 58,713 +9,320 0.17% 912,247
2007-09-06 2007-09-04 14.937 49,393 +3,728 0.14% 737,759
2007-09-05 2007-09-03 14.250 45,665 -9,320 0.13% 650,716
2007-09-04 2007-08-31 15.623 54,985 +16,775 0.16% 859,044
2007-09-03 2007-08-30 17.769 38,210 +15,843 0.11% 678,964
2007-08-31 2007-08-29 12.705 22,367 -1,864 0.06% 284,164
2007-08-30 2007-08-28 8.928 24,231 +12,116 0.07% 216,324
2007-08-29 2007-08-27 7.726 12,115 -49,393 0.03% 93,598
2007-08-24 2007-08-22 5.751 61,508 +12,115 0.18% 353,758
2007-07-31 2007-07-27 5.236 49,393 -5,592 0.14% 258,639
2007-07-19 2007-07-17 5.151 54,985 +11,184 0.16% 283,201
2007-07-18 2007-07-16 6.095 43,801 -58,713 0.13% 266,957
2007-07-17 2007-07-13 3.520 102,514 +100,650 0.29% 360,800
2007-06-26 2007-06-22 3.176 1,864 0.01% 5,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top