History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 45,707,216 | +0 | 0.36% | 685,608 |
| 2025-10-13 | 2025-10-09 | 0.015 | 45,707,216 | +0 | 0.36% | 685,608 |
| 2025-10-10 | 2025-10-08 | 0.016 | 45,707,216 | +0 | 0.36% | 731,315 |
| 2025-10-09 | 2025-10-06 | 0.016 | 45,707,216 | +0 | 0.36% | 731,315 |
| 2025-10-08 | 2025-10-03 | 0.016 | 45,707,216 | -1,120,000 | 0.36% | 731,315 |
| 2025-09-30 | 2025-09-26 | 0.015 | 46,827,216 | +1,000,000 | 0.37% | 702,408 |
| 2025-09-26 | 2025-09-24 | 0.016 | 45,827,216 | -80,000 | 0.36% | 733,235 |
| 2025-09-18 | 2025-09-16 | 0.017 | 45,907,216 | -200,000 | 0.36% | 780,423 |
| 2025-09-17 | 2025-09-15 | 0.017 | 46,107,216 | +1,120,000 | 0.36% | 783,823 |
| 2025-09-15 | 2025-09-11 | 0.015 | 44,987,216 | -1,400,000 | 0.35% | 674,808 |
| 2025-09-08 | 2025-09-04 | 0.014 | 46,387,216 | -120,000 | 0.36% | 649,421 |
| 2025-08-18 | 2025-08-14 | 0.014 | 46,507,216 | +1,400,000 | 0.36% | 651,101 |
| 2025-08-08 | 2025-08-06 | 0.013 | 45,107,216 | -1,520,000 | 0.35% | 586,394 |
| 2025-08-06 | 2025-08-04 | 0.014 | 46,627,216 | -6,000,000 | 0.36% | 652,781 |
| 2025-08-05 | 2025-08-01 | 0.013 | 52,627,216 | +1,720,000 | 0.41% | 684,154 |
| 2025-08-04 | 2025-07-31 | 0.015 | 50,907,216 | +2,840,000 | 0.40% | 763,608 |
| 2025-07-28 | 2025-07-24 | 0.013 | 48,067,216 | +800,000 | 0.38% | 624,874 |
| 2025-07-25 | 2025-07-23 | 0.013 | 47,267,216 | +2,000,000 | 0.37% | 614,474 |
| 2025-07-24 | 2025-07-22 | 0.014 | 45,267,216 | +120,000 | 0.35% | 633,741 |
| 2025-07-04 | 2025-07-02 | 0.010 | 45,147,216 | -16,000 | 0.35% | 451,472 |
| 2025-07-02 | 2025-06-27 | 0.011 | 45,163,216 | +760,000 | 0.35% | 496,795 |
| 2025-06-27 | 2025-06-25 | 0.010 | 44,403,216 | -40,000 | 0.35% | 444,032 |
| 2025-06-26 | 2025-06-24 | 0.010 | 44,443,216 | -1,720,000 | 0.35% | 444,432 |
| 2025-06-19 | 2025-06-17 | 0.010 | 46,163,216 | -40,000 | 0.36% | 461,632 |
| 2025-05-19 | 2025-05-15 | 0.011 | 46,203,216 | +1,480,000 | 0.36% | 508,235 |
| 2025-05-08 | 2025-05-06 | 0.011 | 44,723,216 | +2,000,000 | 0.35% | 491,955 |
| 2024-12-20 | 2024-12-18 | 0.011 | 42,723,216 | -160,000 | 0.33% | 469,955 |
| 2024-12-17 | 2024-12-13 | 0.010 | 42,883,216 | -248,000 | 0.33% | 428,832 |
| 2024-12-04 | 2024-12-02 | 0.011 | 43,131,216 | -360,000 | 0.34% | 474,443 |
| 2024-11-11 | 2024-11-07 | 0.012 | 43,491,216 | +160,000 | 0.34% | 521,895 |
| 2024-11-08 | 2024-11-06 | 0.013 | 43,331,216 | -2,000,000 | 0.34% | 563,306 |
| 2024-10-29 | 2024-10-25 | 0.014 | 45,331,216 | +1,000,000 | 0.35% | 634,637 |
| 2024-10-24 | 2024-10-22 | 0.012 | 44,331,216 | -2,000,000 | 0.35% | 531,975 |
| 2024-10-14 | 2024-10-09 | 0.013 | 46,331,216 | +400,000 | 0.36% | 602,306 |
| 2024-10-10 | 2024-10-08 | 0.014 | 45,931,216 | -1,600,000 | 0.36% | 643,037 |
| 2024-10-09 | 2024-10-07 | 0.017 | 47,531,216 | -1,000,000 | 0.37% | 808,031 |
| 2024-10-08 | 2024-10-04 | 0.017 | 48,531,216 | +1,000,000 | 0.38% | 825,031 |
| 2024-10-07 | 2024-10-03 | 0.019 | 47,531,216 | -2,120,000 | 0.37% | 903,093 |
| 2024-10-04 | 2024-10-02 | 0.015 | 49,651,216 | -7,200,000 | 0.39% | 744,768 |
| 2024-05-24 | 2024-05-22 | 0.010 | 56,851,216 | +1,400,000 | 0.44% | 568,512 |
| 2024-03-26 | 2024-03-22 | 0.010 | 55,451,216 | +560,000 | 0.43% | 554,512 |
| 2024-03-08 | 2024-03-06 | 0.010 | 54,891,216 | +600,000 | 0.43% | 548,912 |
| 2024-02-29 | 2024-02-27 | 0.010 | 54,291,216 | +400,000 | 0.42% | 542,912 |
| 2023-11-07 | 2023-11-03 | 0.010 | 53,891,216 | +3,000,000 | 0.42% | 538,912 |
| 2023-10-24 | 2023-10-19 | 0.010 | 50,891,216 | +520,000 | 0.40% | 508,912 |
| 2023-09-21 | 2023-09-19 | 0.010 | 50,371,216 | +320,000 | 0.39% | 503,712 |
| 2023-09-18 | 2023-09-14 | 0.011 | 50,051,216 | -1,120,000 | 0.39% | 550,563 |
| 2023-09-13 | 2023-09-11 | 0.011 | 51,171,216 | +1,200,000 | 0.40% | 562,883 |
| 2023-02-20 | 2023-02-16 | 0.010 | 49,971,216 | -8,000 | 0.39% | 499,712 |
| 2022-05-30 | 2022-05-26 | 0.010 | 49,979,216 | -480,000 | 0.39% | 499,792 |
| 2021-10-07 | 2021-10-05 | 0.010 | 50,459,216 | -480,000 | 0.39% | 504,592 |
| 2021-09-16 | 2021-09-14 | 0.010 | 50,939,216 | +4,600,000 | 0.40% | 509,392 |
| 2021-05-31 | 2021-05-27 | 0.010 | 46,339,216 | +1,000,000 | 0.36% | 463,392 |
| 2021-05-25 | 2021-05-21 | 0.010 | 45,339,216 | -920,000 | 0.35% | 453,392 |
| 2021-05-11 | 2021-05-07 | 0.010 | 46,259,216 | +200,000 | 0.36% | 462,592 |
| 2021-05-05 | 2021-05-03 | 0.010 | 46,059,216 | -200,000 | 0.36% | 460,592 |
| 2021-05-03 | 2021-04-29 | 0.010 | 46,259,216 | +608,000 | 0.36% | 462,592 |
| 2021-04-30 | 2021-04-28 | 0.010 | 45,651,216 | +80,000 | 0.36% | 456,512 |
| 2021-04-16 | 2021-04-14 | 0.012 | 45,571,216 | +200,000 | 0.36% | 546,855 |
| 2021-04-01 | 2021-03-30 | 0.010 | 45,371,216 | -520,000 | 0.35% | 453,712 |
| 2021-03-29 | 2021-03-25 | 0.010 | 45,891,216 | -200,000 | 0.36% | 458,912 |
| 2021-03-26 | 2021-03-24 | 0.010 | 46,091,216 | +400,000 | 0.36% | 460,912 |
| 2021-03-23 | 2021-03-19 | 0.010 | 45,691,216 | -1,480,000 | 0.36% | 456,912 |
| 2021-03-17 | 2021-03-15 | 0.011 | 47,171,216 | +1,000,000 | 0.37% | 518,883 |
| 2021-03-16 | 2021-03-12 | 0.011 | 46,171,216 | +2,000,000 | 0.36% | 507,883 |
| 2021-03-15 | 2021-03-11 | 0.011 | 44,171,216 | +1,000,000 | 0.35% | 485,883 |
| 2021-03-12 | 2021-03-10 | 0.011 | 43,171,216 | -80,000 | 0.34% | 474,883 |
| 2021-03-11 | 2021-03-09 | 0.011 | 43,251,216 | -800,000 | 0.34% | 475,763 |
| 2021-03-09 | 2021-03-05 | 0.012 | 44,051,216 | +800,000 | 0.34% | 528,615 |
| 2021-03-08 | 2021-03-04 | 0.012 | 43,251,216 | +1,800,000 | 0.34% | 519,015 |
| 2021-03-04 | 2021-03-02 | 0.014 | 41,451,216 | -2,000,000 | 0.32% | 580,317 |
| 2021-02-24 | 2021-02-22 | 0.015 | 43,451,216 | +920,000 | 0.34% | 651,768 |
| 2021-02-23 | 2021-02-19 | 0.014 | 42,531,216 | +920,000 | 0.33% | 595,437 |
| 2021-02-22 | 2021-02-18 | 0.015 | 41,611,216 | -1,280,000 | 0.33% | 624,168 |
| 2021-02-19 | 2021-02-17 | 0.013 | 42,891,216 | +160,000 | 0.34% | 557,586 |
| 2021-02-18 | 2021-02-16 | 0.012 | 42,731,216 | +1,520,000 | 0.33% | 512,775 |
| 2021-02-17 | 2021-02-11 | 0.012 | 41,211,216 | -600,000 | 0.32% | 494,535 |
| 2021-02-08 | 2021-02-04 | 0.010 | 41,811,216 | +800,000 | 0.33% | 418,112 |
| 2021-01-04 | 2020-12-29 | 0.010 | 41,011,216 | -120,000 | 0.32% | 410,112 |
| 2020-11-11 | 2020-11-09 | 0.010 | 41,131,216 | +960,000 | 0.32% | 411,312 |
| 2020-08-04 | 2020-07-31 | 0.010 | 40,171,216 | +1,000,000 | 0.31% | 401,712 |
| 2020-07-30 | 2020-07-28 | 0.010 | 39,171,216 | -160,000 | 0.31% | 391,712 |
| 2020-07-17 | 2020-07-15 | 0.010 | 39,331,216 | +2,000,000 | 0.31% | 393,312 |
| 2020-07-16 | 2020-07-14 | 0.011 | 37,331,216 | +160,000 | 0.29% | 410,643 |
| 2020-02-10 | 2020-02-06 | 0.010 | 37,171,216 | -400,000 | 0.29% | 371,712 |
| 2020-01-17 | 2020-01-15 | 0.012 | 37,571,216 | -240,000 | 0.29% | 450,855 |
| 2020-01-13 | 2020-01-09 | 0.011 | 37,811,216 | +240,000 | 0.30% | 415,923 |
| 2020-01-06 | 2020-01-02 | 0.012 | 37,571,216 | +280,000 | 0.29% | 450,855 |
| 2019-12-18 | 2019-12-16 | 0.011 | 37,291,216 | +720,000 | 0.29% | 410,203 |
| 2019-12-16 | 2019-12-12 | 0.011 | 36,571,216 | +400,000 | 0.29% | 402,283 |
| 2019-12-04 | 2019-12-02 | 0.012 | 36,171,216 | -104,000 | 0.28% | 434,055 |
| 2019-12-03 | 2019-11-29 | 0.012 | 36,275,216 | -2,000,000 | 0.28% | 435,303 |
| 2019-11-29 | 2019-11-27 | 0.011 | 38,275,216 | +2,000,000 | 0.30% | 421,027 |
| 2019-11-07 | 2019-11-05 | 0.016 | 36,275,216 | +120,000 | 0.28% | 580,403 |
| 2019-08-06 | 2019-08-02 | 0.017 | 36,155,216 | -400,000 | 0.28% | 614,639 |
| 2019-07-29 | 2019-07-25 | 0.019 | 36,555,216 | -320,000 | 0.29% | 694,549 |
| 2019-07-11 | 2019-07-09 | 0.014 | 36,875,216 | -120,000 | 0.29% | 516,253 |
| 2019-06-13 | 2019-06-11 | 0.015 | 36,995,216 | +640,000 | 0.29% | 554,928 |
| 2019-05-15 | 2019-05-10 | 0.019 | 36,355,216 | -80,000 | 0.28% | 690,749 |
| 2019-04-25 | 2019-04-23 | 0.021 | 36,435,216 | -240,000 | 0.28% | 765,140 |
| 2019-04-10 | 2019-04-08 | 0.023 | 36,675,216 | -200,000 | 0.29% | 843,530 |
| 2019-04-04 | 2019-04-02 | 0.021 | 36,875,216 | -720,000 | 0.29% | 774,380 |
| 2019-03-18 | 2019-03-14 | 0.024 | 37,595,216 | +80,000 | 0.29% | 902,285 |
| 2019-03-14 | 2019-03-12 | 0.027 | 37,515,216 | +320,000 | 0.29% | 1,012,911 |
| 2019-03-11 | 2019-03-07 | 0.022 | 37,195,216 | +320,000 | 0.29% | 818,295 |
| 2019-03-06 | 2019-03-04 | 0.020 | 36,875,216 | +400,000 | 0.29% | 737,504 |
| 2018-11-12 | 2018-11-08 | 0.020 | 36,475,216 | +2,000,000 | 0.28% | 729,504 |
| 2018-11-09 | 2018-11-07 | 0.020 | 34,475,216 | +4,000,000 | 0.27% | 689,504 |
| 2018-08-17 | 2018-08-15 | 0.020 | 30,475,216 | -160,000 | 0.24% | 609,504 |
| 2018-07-27 | 2018-07-25 | 0.021 | 30,635,216 | -32,000 | 0.24% | 643,340 |
| 2018-07-19 | 2018-07-17 | 0.023 | 30,667,216 | -280,000 | 0.24% | 705,346 |
| 2018-07-13 | 2018-07-11 | 0.022 | 30,947,216 | -120,000 | 0.24% | 680,839 |
| 2018-05-03 | 2018-04-30 | 0.026 | 31,067,216 | -40,000 | 0.24% | 807,748 |
| 2018-04-27 | 2018-04-25 | 0.026 | 31,107,216 | -120,000 | 0.24% | 808,788 |
| 2018-04-20 | 2018-04-18 | 0.027 | 31,227,216 | -680,000 | 0.24% | 843,135 |
| 2018-03-16 | 2018-03-14 | 0.031 | 31,907,216 | +120,000 | 0.25% | 989,124 |
| 2018-03-07 | 2018-03-05 | 0.029 | 31,787,216 | -1,520,000 | 0.25% | 921,829 |
| 2018-02-05 | 2018-02-01 | 0.027 | 33,307,216 | +680,000 | 0.26% | 899,295 |
| 2018-01-31 | 2018-01-29 | 0.027 | 32,627,216 | -680,000 | 0.25% | 880,935 |
| 2018-01-26 | 2018-01-24 | 0.027 | 33,307,216 | +1,800,000 | 0.26% | 899,295 |
| 2018-01-25 | 2018-01-23 | 0.027 | 31,507,216 | -200,000 | 0.25% | 850,695 |
| 2018-01-23 | 2018-01-19 | 0.027 | 31,707,216 | -104,000 | 0.25% | 856,095 |
| 2018-01-22 | 2018-01-18 | 0.029 | 31,811,216 | +200,000 | 0.25% | 922,525 |
| 2018-01-17 | 2018-01-15 | 0.031 | 31,611,216 | +120,000 | 0.25% | 979,948 |
| 2018-01-16 | 2018-01-12 | 0.026 | 31,491,216 | +480,000 | 0.25% | 818,772 |
| 2018-01-08 | 2018-01-04 | 0.027 | 31,011,216 | +480,000 | 0.24% | 837,303 |
| 2017-12-18 | 2017-12-14 | 0.024 | 30,531,216 | -320,000 | 0.24% | 732,749 |
| 2017-12-12 | 2017-12-08 | 0.025 | 30,851,216 | +120,000 | 0.24% | 771,280 |
| 2017-12-08 | 2017-12-06 | 0.026 | 30,731,216 | -480,000 | 0.24% | 799,012 |
| 2017-12-06 | 2017-12-04 | 0.028 | 31,211,216 | +320,000 | 0.24% | 873,914 |
| 2017-11-28 | 2017-11-24 | 0.031 | 30,891,216 | -400,000 | 0.24% | 957,628 |
| 2017-11-13 | 2017-11-09 | 0.036 | 31,291,216 | -400,000 | 0.24% | 1,126,484 |
| 2017-11-09 | 2017-11-07 | 0.037 | 31,691,216 | +6,000,000 | 0.25% | 1,172,575 |
| 2017-11-08 | 2017-11-06 | 0.039 | 25,691,216 | -80,000 | 0.20% | 1,001,957 |
| 2017-11-06 | 2017-11-02 | 0.041 | 25,771,216 | -360,000 | 0.20% | 1,056,620 |
| 2017-11-03 | 2017-11-01 | 0.038 | 26,131,216 | -240,000 | 0.20% | 992,986 |
| 2017-11-02 | 2017-10-31 | 0.041 | 26,371,216 | -400,000 | 0.21% | 1,081,220 |
| 2017-11-01 | 2017-10-30 | 0.041 | 26,771,216 | +680,000 | 0.21% | 1,097,620 |
| 2017-10-31 | 2017-10-27 | 0.037 | 26,091,216 | -320,000 | 0.20% | 965,375 |
| 2017-10-27 | 2017-10-25 | 0.033 | 26,411,216 | -3,040,000 | 0.21% | 871,570 |
| 2017-10-25 | 2017-10-23 | 0.031 | 29,451,216 | -2,520,000 | 0.23% | 912,988 |
| 2017-10-18 | 2017-10-16 | 0.032 | 31,971,216 | +2,160,000 | 0.25% | 1,023,079 |
| 2017-10-17 | 2017-10-13 | 0.032 | 29,811,216 | +400,000 | 0.23% | 953,959 |
| 2017-10-12 | 2017-10-10 | 0.032 | 29,411,216 | +3,440,000 | 0.23% | 941,159 |
| 2017-10-11 | 2017-10-09 | 0.028 | 25,971,216 | -48,000 | 0.20% | 727,194 |
| 2017-10-09 | 2017-10-04 | 0.026 | 26,019,216 | -176,000 | 0.20% | 676,500 |
| 2017-09-27 | 2017-09-25 | 0.023 | 26,195,216 | -80,000 | 0.20% | 602,490 |
| 2017-09-18 | 2017-09-14 | 0.025 | 26,275,216 | -120,000 | 0.21% | 656,880 |
| 2017-09-12 | 2017-09-08 | 0.026 | 26,395,216 | +120,000 | 0.21% | 686,276 |
| 2017-09-05 | 2017-09-01 | 0.025 | 26,275,216 | +800,000 | 0.21% | 656,880 |
| 2017-08-28 | 2017-08-24 | 0.025 | 25,475,216 | +400,000 | 0.20% | 636,880 |
| 2017-08-18 | 2017-08-16 | 0.026 | 25,075,216 | -320,000 | 0.20% | 651,956 |
| 2017-08-16 | 2017-08-14 | 0.025 | 25,395,216 | +1,200,000 | 0.20% | 634,880 |
| 2017-08-15 | 2017-08-11 | 0.025 | 24,195,216 | +320,000 | 0.19% | 604,880 |
| 2017-08-14 | 2017-08-10 | 0.026 | 23,875,216 | -120,000 | 0.19% | 620,756 |
| 2017-08-11 | 2017-08-09 | 0.026 | 23,995,216 | +120,000 | 0.19% | 623,876 |
| 2017-08-10 | 2017-08-08 | 0.022 | 23,875,216 | -416,000 | 0.19% | 525,255 |
| 2017-08-04 | 2017-08-02 | 0.023 | 24,291,216 | +80,000 | 0.19% | 558,698 |
| 2017-07-24 | 2017-07-20 | 0.021 | 24,211,216 | -240,000 | 0.19% | 508,436 |
| 2017-07-20 | 2017-07-18 | 0.021 | 24,451,216 | +240,000 | 0.19% | 513,476 |
| 2017-07-17 | 2017-07-13 | 0.024 | 24,211,216 | -280,000 | 0.19% | 581,069 |
| 2017-07-12 | 2017-07-10 | 0.025 | 24,491,216 | +600,000 | 0.19% | 612,280 |
| 2017-06-30 | 2017-06-28 | 0.026 | 23,891,216 | -24,000 | 0.19% | 621,172 |
| 2017-06-28 | 2017-06-26 | 0.029 | 23,915,216 | -328,000 | 0.19% | 693,541 |
| 2017-06-08 | 2017-06-06 | 0.029 | 24,243,216 | -520,000 | 0.19% | 703,053 |
| 2017-05-31 | 2017-05-26 | 0.028 | 24,763,216 | -200,000 | 0.19% | 693,370 |
| 2017-05-29 | 2017-05-25 | 0.028 | 24,963,216 | +200,000 | 0.20% | 698,970 |
| 2017-04-12 | 2017-04-10 | 0.030 | 24,763,216 | +200,000 | 0.19% | 742,896 |
| 2017-04-05 | 2017-03-31 | 0.034 | 24,563,216 | -104,000 | 0.19% | 835,149 |
| 2017-03-13 | 2017-03-09 | 0.038 | 24,667,216 | +400,000 | 0.19% | 937,354 |
| 2017-03-03 | 2017-03-01 | 0.040 | 24,267,216 | +800,000 | 0.19% | 970,689 |
| 2017-02-28 | 2017-02-24 | 0.037 | 23,467,216 | -520,000 | 0.18% | 868,287 |
| 2017-02-22 | 2017-02-20 | 0.038 | 23,987,216 | +1,000,000 | 0.19% | 911,514 |
| 2017-02-20 | 2017-02-16 | 0.037 | 22,987,216 | +520,000 | 0.18% | 850,527 |
| 2017-02-17 | 2017-02-15 | 0.038 | 22,467,216 | +200,000 | 0.18% | 853,754 |
| 2017-02-16 | 2017-02-14 | 0.035 | 22,267,216 | +320,000 | 0.17% | 779,353 |
| 2017-02-08 | 2017-02-06 | 0.033 | 21,947,216 | +280,000 | 0.17% | 724,258 |
| 2017-02-07 | 2017-02-03 | 0.037 | 21,667,216 | +400,000 | 0.17% | 801,687 |
| 2017-01-16 | 2017-01-12 | 0.035 | 21,267,216 | -120,000 | 0.17% | 744,353 |
| 2017-01-11 | 2017-01-09 | 0.036 | 21,387,216 | -312,000 | 0.17% | 769,940 |
| 2016-12-23 | 2016-12-21 | 0.039 | 21,699,216 | -200,000 | 0.17% | 846,269 |
| 2016-12-19 | 2016-12-15 | 0.039 | 21,899,216 | +200,000 | 0.17% | 854,069 |
| 2016-12-12 | 2016-12-08 | 0.042 | 21,699,216 | -200,000 | 0.17% | 911,367 |
| 2016-11-25 | 2016-11-23 | 0.041 | 21,899,216 | -120,000 | 0.17% | 897,868 |
| 2016-11-18 | 2016-11-16 | 0.044 | 22,019,216 | +80,000 | 0.17% | 968,846 |
| 2016-11-17 | 2016-11-15 | 0.044 | 21,939,216 | +120,000 | 0.17% | 965,326 |
| 2016-11-01 | 2016-10-28 | 0.045 | 21,819,216 | -480,000 | 0.17% | 981,865 |
| 2016-10-28 | 2016-10-26 | 0.046 | 22,299,216 | +120,000 | 0.17% | 1,025,764 |
| 2016-10-07 | 2016-10-05 | 0.047 | 22,179,216 | -200,000 | 0.17% | 1,042,423 |
| 2016-10-06 | 2016-10-04 | 0.048 | 22,379,216 | +1,800,000 | 0.17% | 1,074,202 |
| 2016-09-29 | 2016-09-27 | 0.042 | 20,579,216 | -280,000 | 0.16% | 864,327 |
| 2016-09-28 | 2016-09-26 | 0.043 | 20,859,216 | -656,000 | 0.16% | 896,946 |
| 2016-09-21 | 2016-09-19 | 0.041 | 21,515,216 | +280,000 | 0.17% | 882,124 |
| 2016-09-09 | 2016-09-07 | 0.045 | 21,235,216 | -840,000 | 0.17% | 955,585 |
| 2016-09-06 | 2016-09-02 | 0.040 | 22,075,216 | +840,000 | 0.17% | 883,009 |
| 2016-09-05 | 2016-09-01 | 0.041 | 21,235,216 | -120,000 | 0.17% | 870,644 |
| 2016-08-25 | 2016-08-23 | 0.041 | 21,355,216 | -160,000 | 0.17% | 875,564 |
| 2016-08-18 | 2016-08-16 | 0.042 | 21,515,216 | +640,000 | 0.17% | 903,639 |
| 2016-08-12 | 2016-08-10 | 0.044 | 20,875,216 | -520,000 | 0.16% | 918,510 |
| 2016-08-05 | 2016-08-03 | 0.044 | 21,395,216 | +520,000 | 0.17% | 941,390 |
| 2016-08-01 | 2016-07-28 | 0.048 | 20,875,216 | -240,000 | 0.16% | 1,002,010 |
| 2016-07-28 | 2016-07-26 | 0.048 | 21,115,216 | +240,000 | 0.16% | 1,013,530 |
| 2016-07-26 | 2016-07-22 | 0.047 | 20,875,216 | +160,000 | 0.16% | 981,135 |
| 2016-07-20 | 2016-07-18 | 0.045 | 20,715,216 | -560,000 | 0.16% | 932,185 |
| 2016-07-14 | 2016-07-12 | 0.047 | 21,275,216 | +880,000 | 0.17% | 999,935 |
| 2016-07-12 | 2016-07-08 | 0.043 | 20,395,216 | -480,000 | 0.16% | 876,994 |
| 2016-06-22 | 2016-06-20 | 0.051 | 20,875,216 | -280,000 | 0.16% | 1,064,636 |
| 2016-06-20 | 2016-06-16 | 0.047 | 21,155,216 | +215,261 | 0.17% | 994,295 |
| 2016-06-16 | 2016-06-14 | 0.048 | 20,939,955 | -40,000 | 0.25% | 1,005,118 |
| 2016-06-10 | 2016-06-07 | 0.050 | 20,979,955 | -320,000 | 0.25% | 1,048,998 |
| 2016-06-08 | 2016-06-06 | 0.049 | 21,299,955 | -80,000 | 0.25% | 1,043,698 |
| 2016-06-03 | 2016-06-01 | 0.049 | 21,379,955 | +520,000 | 0.25% | 1,047,618 |
| 2016-06-02 | 2016-05-31 | 0.049 | 20,859,955 | +200,000 | 0.24% | 1,022,138 |
| 2016-05-31 | 2016-05-27 | 0.050 | 20,659,955 | +1,320,000 | 0.24% | 1,032,998 |
| 2016-05-19 | 2016-05-17 | 0.050 | 19,339,955 | -400,000 | 0.23% | 966,998 |
| 2016-05-17 | 2016-05-13 | 0.051 | 19,739,955 | -600,000 | 0.23% | 1,013,361 |
| 2016-05-16 | 2016-05-12 | 0.051 | 20,339,955 | +132,941 | 0.24% | 1,044,162 |
| 2016-05-13 | 2016-05-11 | 0.052 | 20,207,014 | -198,693 | 0.24% | 1,057,678 |
| 2016-05-10 | 2016-05-06 | 0.052 | 20,405,707 | -1,112,680 | 0.24% | 1,068,078 |
| 2016-05-09 | 2016-05-05 | 0.052 | 21,518,387 | -198,692 | 0.25% | 1,126,318 |
| 2016-05-06 | 2016-05-04 | 0.053 | 21,717,079 | -516,602 | 0.26% | 1,158,578 |
| 2016-05-05 | 2016-05-03 | 0.053 | 22,233,681 | +119,216 | 0.26% | 1,186,138 |
| 2016-04-27 | 2016-04-25 | 0.051 | 22,114,465 | +198,693 | 0.26% | 1,135,258 |
| 2016-04-26 | 2016-04-22 | 0.053 | 21,915,772 | +397,385 | 0.26% | 1,169,178 |
| 2016-04-25 | 2016-04-21 | 0.054 | 21,518,387 | +278,170 | 0.25% | 1,169,638 |
| 2016-04-22 | 2016-04-20 | 0.055 | 21,240,217 | +397,386 | 0.25% | 1,175,898 |
| 2016-04-18 | 2016-04-14 | 0.050 | 20,842,831 | -95,373 | 0.25% | 1,048,998 |
| 2016-04-15 | 2016-04-13 | 0.052 | 20,938,204 | -79,477 | 0.25% | 1,095,950 |
| 2016-04-14 | 2016-04-12 | 0.052 | 21,017,681 | +397,386 | 0.25% | 1,100,110 |
| 2016-04-13 | 2016-04-11 | 0.053 | 20,620,295 | +516,601 | 0.24% | 1,100,066 |
| 2016-04-12 | 2016-04-08 | 0.051 | 20,103,694 | +1,072,941 | 0.24% | 1,032,034 |
| 2016-04-11 | 2016-04-07 | 0.051 | 19,030,753 | +1,072,941 | 0.22% | 976,954 |
| 2016-04-08 | 2016-04-06 | 0.056 | 17,957,812 | +993,465 | 0.21% | 1,012,254 |
| 2016-04-07 | 2016-04-05 | 0.076 | 16,964,347 | +2,583,006 | 0.20% | 1,297,773 |
| 2016-03-29 | 2016-03-23 | 0.102 | 14,381,341 | +198,693 | 0.17% | 1,462,071 |
| 2016-03-24 | 2016-03-22 | 0.103 | 14,182,648 | +397,386 | 0.17% | 1,456,147 |
| 2016-03-23 | 2016-03-21 | 0.108 | 13,785,262 | -397,386 | 0.16% | 1,484,727 |
| 2016-03-22 | 2016-03-18 | 0.103 | 14,182,648 | -119,216 | 0.17% | 1,456,147 |
| 2016-03-17 | 2016-03-15 | 0.103 | 14,301,864 | -317,908 | 0.17% | 1,468,387 |
| 2016-03-16 | 2016-03-14 | 0.109 | 14,619,772 | +556,340 | 0.17% | 1,589,323 |
| 2016-03-15 | 2016-03-11 | 0.113 | 14,063,432 | -39,739 | 0.17% | 1,585,467 |
| 2016-03-14 | 2016-03-10 | 0.113 | 14,103,171 | -278,170 | 0.17% | 1,589,947 |
| 2016-03-11 | 2016-03-09 | 0.110 | 14,381,341 | +79,477 | 0.17% | 1,577,879 |
| 2016-03-10 | 2016-03-08 | 0.114 | 14,301,864 | -1,112,680 | 0.17% | 1,626,743 |
| 2016-03-07 | 2016-03-03 | 0.100 | 15,414,544 | -953,725 | 0.18% | 1,536,080 |
| 2016-03-04 | 2016-03-02 | 0.094 | 16,368,269 | -1,589,543 | 0.19% | 1,532,264 |
| 2016-03-03 | 2016-03-01 | 0.079 | 17,957,812 | -238,431 | 0.21% | 1,409,925 |
| 2016-02-24 | 2016-02-22 | 0.071 | 18,196,243 | -993,464 | 0.22% | 1,300,433 |
| 2016-02-18 | 2016-02-16 | 0.070 | 19,189,707 | -79,477 | 0.23% | 1,352,117 |
| 2016-02-16 | 2016-02-12 | 0.073 | 19,269,184 | -158,954 | 0.23% | 1,415,905 |
| 2016-02-05 | 2016-02-03 | 0.070 | 19,428,138 | -1,033,203 | 0.23% | 1,368,917 |
| 2016-02-04 | 2016-02-02 | 0.054 | 20,461,341 | +874,248 | 0.24% | 1,112,182 |
| 2016-01-12 | 2016-01-08 | 0.073 | 19,587,093 | -397,385 | 0.23% | 1,439,265 |
| 2016-01-06 | 2016-01-04 | 0.070 | 19,984,478 | +755,033 | 0.24% | 1,408,117 |
| 2016-01-05 | 2015-12-31 | 0.079 | 19,229,445 | -278,170 | 0.23% | 1,509,764 |
| 2015-12-28 | 2015-12-22 | 0.069 | 19,507,615 | -95,373 | 0.23% | 1,354,881 |
| 2015-12-21 | 2015-12-17 | 0.070 | 19,602,988 | -993,464 | 0.23% | 1,381,237 |
| 2015-12-16 | 2015-12-14 | 0.062 | 20,596,452 | +993,464 | 0.24% | 1,285,381 |
| 2015-12-11 | 2015-12-09 | 0.064 | 19,602,988 | +119,216 | 0.23% | 1,262,845 |
| 2015-12-04 | 2015-12-02 | 0.073 | 19,483,772 | +397,385 | 0.23% | 1,431,673 |
| 2015-11-27 | 2015-11-25 | 0.079 | 19,086,387 | +198,693 | 0.23% | 1,498,533 |
| 2015-11-23 | 2015-11-19 | 0.084 | 18,887,694 | -993,464 | 0.22% | 1,577,992 |
| 2015-11-18 | 2015-11-16 | 0.084 | 19,881,158 | +993,464 | 0.24% | 1,660,992 |
| 2015-11-17 | 2015-11-13 | 0.089 | 18,887,694 | -119,216 | 0.22% | 1,673,052 |
| 2015-11-16 | 2015-11-12 | 0.089 | 19,006,910 | -1,041,150 | 0.22% | 1,683,612 |
| 2015-11-13 | 2015-11-11 | 0.090 | 20,048,060 | -437,124 | 0.24% | 1,796,016 |
| 2015-11-12 | 2015-11-10 | 0.091 | 20,485,184 | -1,192,157 | 0.24% | 1,855,796 |
| 2015-11-05 | 2015-11-03 | 0.080 | 21,677,341 | -278,170 | 0.26% | 1,723,776 |
| 2015-11-04 | 2015-11-02 | 0.080 | 21,955,511 | -2,106,144 | 0.26% | 1,745,896 |
| 2015-11-02 | 2015-10-29 | 0.079 | 24,061,655 | +1,112,680 | 0.28% | 1,889,157 |
| 2015-10-30 | 2015-10-28 | 0.075 | 22,948,975 | +993,464 | 0.27% | 1,732,497 |
| 2015-10-27 | 2015-10-23 | 0.079 | 21,955,511 | +437,124 | 0.26% | 1,723,797 |
| 2015-10-26 | 2015-10-22 | 0.078 | 21,518,387 | +1,072,942 | 0.25% | 1,667,817 |
| 2015-10-23 | 2015-10-20 | 0.079 | 20,445,445 | +834,509 | 0.24% | 1,605,236 |
| 2015-10-22 | 2015-10-19 | 0.085 | 19,610,936 | -556,340 | 0.23% | 1,658,156 |
| 2015-10-20 | 2015-10-16 | 0.084 | 20,167,276 | +556,340 | 0.24% | 1,684,896 |
| 2015-10-19 | 2015-10-15 | 0.083 | 19,610,936 | -3,695,686 | 0.23% | 1,618,676 |
| 2015-10-16 | 2015-10-14 | 0.089 | 23,306,622 | -556,340 | 0.28% | 2,064,476 |
| 2015-10-15 | 2015-10-13 | 0.086 | 23,862,962 | +2,781,700 | 0.28% | 2,041,696 |
| 2015-10-14 | 2015-10-12 | 0.087 | 21,081,262 | +913,986 | 0.25% | 1,824,916 |
| 2015-10-13 | 2015-10-09 | 0.081 | 20,167,276 | +198,693 | 0.24% | 1,623,996 |
| 2015-10-09 | 2015-10-07 | 0.081 | 19,968,583 | +1,669,020 | 0.24% | 1,607,996 |
| 2015-10-08 | 2015-10-06 | 0.081 | 18,299,563 | -1,907,451 | 0.22% | 1,473,596 |
| 2015-10-07 | 2015-10-05 | 0.084 | 20,207,014 | +119,216 | 0.24% | 1,688,216 |
| 2015-10-06 | 2015-10-02 | 0.087 | 20,087,798 | +278,170 | 0.24% | 1,738,916 |
| 2015-10-05 | 2015-09-30 | 0.082 | 19,809,628 | -1,112,680 | 0.23% | 1,615,136 |
| 2015-10-02 | 2015-09-29 | 0.075 | 20,922,308 | -4,371,242 | 0.25% | 1,579,497 |
| 2015-09-24 | 2015-09-22 | 0.072 | 25,293,550 | -675,556 | 0.30% | 1,833,117 |
| 2015-09-22 | 2015-09-18 | 0.069 | 25,969,106 | +317,909 | 0.31% | 1,803,657 |
| 2015-09-21 | 2015-09-17 | 0.065 | 25,651,197 | +1,867,712 | 0.30% | 1,678,297 |
| 2015-09-14 | 2015-09-10 | 0.067 | 23,783,485 | +198,693 | 0.28% | 1,603,977 |
| 2015-09-11 | 2015-09-09 | 0.069 | 23,584,792 | +3,576,471 | 0.28% | 1,638,057 |
| 2015-09-04 | 2015-09-01 | 0.069 | 20,008,321 | -39,739 | 0.24% | 1,389,657 |
| 2015-09-01 | 2015-08-28 | 0.075 | 20,048,060 | +198,693 | 0.24% | 1,513,497 |
| 2015-08-31 | 2015-08-27 | 0.075 | 19,849,367 | -437,124 | 0.23% | 1,498,497 |
| 2015-08-28 | 2015-08-26 | 0.071 | 20,286,491 | +397,385 | 0.24% | 1,449,817 |
| 2015-08-27 | 2015-08-25 | 0.070 | 19,889,106 | +39,739 | 0.24% | 1,401,397 |
| 2015-08-26 | 2015-08-24 | 0.069 | 19,849,367 | -1,510,065 | 0.23% | 1,378,617 |
| 2015-08-25 | 2015-08-21 | 0.070 | 21,359,432 | -596,079 | 0.25% | 1,504,997 |
| 2015-08-24 | 2015-08-20 | 0.067 | 21,955,511 | -198,693 | 0.26% | 1,480,697 |
| 2015-08-21 | 2015-08-19 | 0.073 | 22,154,204 | +79,477 | 0.26% | 1,627,897 |
| 2015-08-20 | 2015-08-18 | 0.073 | 22,074,727 | +119,216 | 0.26% | 1,622,057 |
| 2015-08-18 | 2015-08-14 | 0.076 | 21,955,511 | -79,477 | 0.26% | 1,679,597 |
| 2015-08-17 | 2015-08-13 | 0.078 | 22,034,988 | +1,390,850 | 0.26% | 1,707,857 |
| 2015-08-14 | 2015-08-12 | 0.083 | 20,644,138 | -1,549,804 | 0.24% | 1,703,956 |
| 2015-08-12 | 2015-08-10 | 0.086 | 22,193,942 | +2,066,405 | 0.26% | 1,898,896 |
| 2015-08-11 | 2015-08-07 | 0.085 | 20,127,537 | +119,216 | 0.24% | 1,701,836 |
| 2015-08-10 | 2015-08-06 | 0.075 | 20,008,321 | -2,185,621 | 0.24% | 1,510,497 |
| 2015-08-07 | 2015-08-05 | 0.073 | 22,193,942 | -397,386 | 0.26% | 1,630,817 |
| 2015-08-06 | 2015-08-04 | 0.069 | 22,591,328 | +2,416,105 | 0.27% | 1,569,057 |
| 2015-08-05 | 2015-08-03 | 0.076 | 20,175,223 | -317,909 | 0.24% | 1,543,405 |
| 2015-08-03 | 2015-07-30 | 0.089 | 20,493,132 | +1,192,157 | 0.24% | 1,815,260 |
| 2015-07-31 | 2015-07-29 | 0.093 | 19,300,975 | +198,693 | 0.23% | 1,787,372 |
| 2015-07-30 | 2015-07-28 | 0.093 | 19,102,282 | +79,477 | 0.23% | 1,768,972 |
| 2015-07-29 | 2015-07-27 | 0.094 | 19,022,805 | +79,477 | 0.23% | 1,780,760 |
| 2015-07-28 | 2015-07-24 | 0.101 | 18,943,328 | -79,477 | 0.22% | 1,906,796 |
| 2015-07-27 | 2015-07-23 | 0.092 | 19,022,805 | +1,231,895 | 0.23% | 1,742,464 |
| 2015-07-24 | 2015-07-22 | 0.096 | 17,790,910 | -278,169 | 0.21% | 1,701,256 |
| 2015-07-23 | 2015-07-21 | 0.100 | 18,069,079 | +79,477 | 0.21% | 1,800,607 |
| 2015-07-22 | 2015-07-20 | 0.101 | 17,989,602 | +397,385 | 0.21% | 1,810,795 |
| 2015-07-21 | 2015-07-17 | 0.105 | 17,592,217 | -635,817 | 0.21% | 1,841,627 |
| 2015-07-20 | 2015-07-16 | 0.101 | 18,228,034 | +357,647 | 0.22% | 1,834,796 |
| 2015-07-17 | 2015-07-15 | 0.102 | 17,870,387 | +715,294 | 0.21% | 1,816,783 |
| 2015-07-16 | 2015-07-14 | 0.112 | 17,155,093 | -119,215 | 0.20% | 1,916,743 |
| 2015-07-15 | 2015-07-13 | 0.111 | 17,274,308 | +476,863 | 0.20% | 1,912,675 |
| 2015-07-14 | 2015-07-10 | 0.107 | 16,797,445 | -1,351,112 | 0.20% | 1,792,243 |
| 2015-07-13 | 2015-07-09 | 0.084 | 18,148,557 | -1,112,679 | 0.21% | 1,516,240 |
| 2015-07-10 | 2015-07-08 | 0.045 | 19,261,236 | +1,589,542 | 0.23% | 872,458 |
| 2015-07-09 | 2015-07-07 | 0.059 | 17,671,694 | +1,231,896 | 0.21% | 1,049,489 |
| 2015-07-08 | 2015-07-06 | 0.082 | 16,439,798 | +453,019 | 0.19% | 1,340,384 |
| 2015-07-07 | 2015-07-03 | 0.115 | 15,986,779 | +158,954 | 0.19% | 1,834,483 |
| 2015-07-06 | 2015-07-02 | 0.131 | 15,827,825 | -238,431 | 0.19% | 2,071,154 |
| 2015-07-03 | 2015-06-30 | 0.146 | 16,066,256 | +39,739 | 0.19% | 2,344,933 |
| 2015-07-02 | 2015-06-29 | 0.146 | 16,026,517 | +834,509 | 0.19% | 2,339,133 |
| 2015-06-30 | 2015-06-26 | 0.164 | 15,192,008 | +755,033 | 0.18% | 2,492,589 |
| 2015-06-29 | 2015-06-25 | 0.171 | 14,436,975 | +476,863 | 0.17% | 2,470,432 |
| 2015-06-26 | 2015-06-24 | 0.173 | 13,960,112 | -1,072,941 | 0.17% | 2,416,936 |
| 2015-06-25 | 2015-06-23 | 0.171 | 15,033,053 | +1,231,895 | 0.18% | 2,572,432 |
| 2015-06-24 | 2015-06-22 | 0.166 | 13,801,158 | +619,922 | 0.16% | 2,292,173 |
| 2015-06-23 | 2015-06-19 | 0.176 | 13,181,236 | -405,334 | 0.16% | 2,321,892 |
| 2015-06-22 | 2015-06-18 | 0.169 | 13,586,570 | -111,268 | 0.19% | 2,297,560 |
| 2015-06-19 | 2015-06-17 | 0.165 | 13,697,838 | +63,582 | 0.20% | 2,261,225 |
| 2015-06-18 | 2015-06-16 | 0.162 | 13,634,256 | -524,549 | 0.19% | 2,209,557 |
| 2015-06-17 | 2015-06-15 | 0.160 | 14,158,805 | -937,830 | 0.20% | 2,266,061 |
| 2015-06-16 | 2015-06-12 | 0.164 | 15,096,635 | -2,638,641 | 0.22% | 2,476,941 |
| 2015-06-15 | 2015-06-11 | 0.163 | 17,735,276 | -198,692 | 0.25% | 2,892,017 |
| 2015-06-12 | 2015-06-10 | 0.168 | 17,933,968 | -182,798 | 0.26% | 3,014,676 |
| 2015-06-11 | 2015-06-09 | 0.170 | 18,116,766 | -492,758 | 0.26% | 3,081,876 |
| 2015-06-10 | 2015-06-08 | 0.190 | 18,609,524 | -278,170 | 0.27% | 3,540,340 |
| 2015-06-09 | 2015-06-05 | 0.186 | 18,887,694 | +2,487,634 | 0.27% | 3,517,212 |
| 2015-06-08 | 2015-06-04 | 0.168 | 16,400,060 | -111,268 | 0.24% | 2,756,829 |
| 2015-06-05 | 2015-06-03 | 0.162 | 16,511,328 | +1,454,432 | 0.24% | 2,675,813 |
| 2015-06-04 | 2015-06-02 | 0.167 | 15,056,896 | +810,666 | 0.22% | 2,515,888 |
| 2015-06-03 | 2015-06-01 | 0.168 | 14,246,230 | -802,719 | 0.20% | 2,394,773 |
| 2015-06-02 | 2015-05-29 | 0.156 | 15,048,949 | -2,662,483 | 0.22% | 2,347,933 |
| 2015-06-01 | 2015-05-28 | 0.133 | 17,711,432 | +747,085 | 0.25% | 2,353,290 |
| 2015-05-29 | 2015-05-27 | 0.129 | 16,964,347 | +826,562 | 0.24% | 2,185,722 |
| 2015-05-28 | 2015-05-26 | 0.131 | 16,137,785 | +913,987 | 0.23% | 2,111,714 |
| 2015-05-27 | 2015-05-22 | 0.119 | 15,223,798 | +810,666 | 0.22% | 1,808,227 |
| 2015-05-26 | 2015-05-21 | 0.124 | 14,413,132 | +190,745 | 0.21% | 1,784,478 |
| 2015-05-22 | 2015-05-20 | 0.109 | 14,222,387 | +166,902 | 0.21% | 1,546,123 |
| 2015-05-21 | 2015-05-19 | 0.111 | 14,055,485 | -1,009,359 | 0.20% | 1,556,275 |
| 2015-05-20 | 2015-05-18 | 0.114 | 15,064,844 | +3,202,928 | 0.22% | 1,713,527 |
| 2015-05-19 | 2015-05-15 | 0.085 | 11,861,916 | -556,340 | 0.17% | 1,002,956 |
| 2015-05-18 | 2015-05-14 | 0.079 | 12,418,256 | +119,216 | 0.18% | 974,996 |
| 2015-05-14 | 2015-05-12 | 0.079 | 12,299,040 | -95,373 | 0.18% | 965,636 |
| 2015-05-13 | 2015-05-11 | 0.081 | 12,394,413 | -341,751 | 0.18% | 998,076 |
| 2015-05-12 | 2015-05-08 | 0.080 | 12,736,164 | +397,385 | 0.18% | 1,012,776 |
| 2015-05-11 | 2015-05-07 | 0.075 | 12,338,779 | -1,589,542 | 0.18% | 931,497 |
| 2015-05-08 | 2015-05-06 | 0.085 | 13,928,321 | +1,510,065 | 0.20% | 1,177,676 |
| 2015-05-07 | 2015-05-05 | 0.086 | 12,418,256 | -1,025,255 | 0.18% | 1,062,496 |
| 2015-05-06 | 2015-05-04 | 0.088 | 13,443,511 | +627,869 | 0.19% | 1,177,280 |
| 2015-05-05 | 2015-04-30 | 0.083 | 12,815,642 | -198,692 | 0.18% | 1,057,796 |
| 2015-05-04 | 2015-04-29 | 0.084 | 13,014,334 | +238,431 | 0.19% | 1,087,296 |
| 2015-04-30 | 2015-04-28 | 0.075 | 12,775,903 | +198,693 | 0.18% | 964,497 |
| 2015-04-29 | 2015-04-27 | 0.083 | 12,577,210 | +516,601 | 0.18% | 1,038,116 |
| 2015-04-28 | 2015-04-24 | 0.089 | 12,060,609 | -349,699 | 0.17% | 1,068,316 |
| 2015-04-27 | 2015-04-23 | 0.086 | 12,410,308 | +1,923,346 | 0.18% | 1,061,816 |
| 2015-04-24 | 2015-04-22 | 0.090 | 10,486,962 | -3,290,353 | 0.15% | 939,480 |
| 2015-04-22 | 2015-04-20 | 0.049 | 13,777,315 | -1,695,481 | 0.20% | 679,530 |
| 2015-04-21 | 2015-04-17 | 0.053 | 15,472,796 | -906,040 | 0.22% | 825,453 |
| 2015-04-20 | 2015-04-16 | 0.049 | 16,378,836 | +198,693 | 0.24% | 807,843 |
| 2015-04-17 | 2015-04-15 | 0.047 | 16,180,143 | -166,902 | 0.23% | 765,470 |
| 2015-04-16 | 2015-04-14 | 0.051 | 16,347,045 | +1,820,026 | 0.24% | 839,184 |
| 2015-04-15 | 2015-04-13 | 0.044 | 14,527,019 | +516,602 | 0.21% | 643,394 |
| 2015-04-09 | 2015-04-02 | 0.035 | 14,010,417 | -556,340 | 0.20% | 493,591 |
| 2015-04-08 | 2015-04-01 | 0.034 | 14,566,757 | +238,431 | 0.21% | 498,528 |
| 2015-04-02 | 2015-03-31 | 0.036 | 14,328,326 | +317,909 | 0.21% | 519,213 |
| 2015-03-16 | 2015-03-12 | 0.041 | 14,010,417 | -158,954 | 0.20% | 578,206 |
| 2015-03-09 | 2015-03-05 | 0.036 | 14,169,371 | -198,693 | 0.20% | 513,453 |
| 2015-03-06 | 2015-03-04 | 0.035 | 14,368,064 | +556,340 | 0.21% | 506,191 |
| 2015-02-27 | 2015-02-25 | 0.036 | 13,811,724 | -1,676,968 | 0.20% | 500,493 |
| 2015-02-25 | 2015-02-23 | 0.036 | 15,488,692 | +397,386 | 0.22% | 561,261 |
| 2015-02-24 | 2015-02-18 | 0.034 | 15,091,306 | -55,634 | 0.22% | 516,480 |
| 2015-02-11 | 2015-02-09 | 0.033 | 15,146,940 | -135,111 | 0.22% | 503,138 |
| 2015-02-06 | 2015-02-04 | 0.033 | 15,282,051 | +230,483 | 0.22% | 507,625 |
| 2015-02-03 | 2015-01-30 | 0.036 | 15,051,568 | +1,184,210 | 0.22% | 545,421 |
| 2014-12-16 | 2014-12-12 | 0.044 | 13,867,358 | +317,908 | 0.20% | 614,178 |
| 2014-12-10 | 2014-12-08 | 0.042 | 13,549,450 | -95,372 | 0.20% | 572,821 |
| 2014-11-24 | 2014-11-20 | 0.047 | 13,644,822 | -238,432 | 0.20% | 645,526 |
| 2014-11-21 | 2014-11-19 | 0.052 | 13,883,254 | -1,208,052 | 0.20% | 726,679 |
| 2014-11-20 | 2014-11-18 | 0.046 | 15,091,306 | +238,431 | 0.22% | 698,767 |
| 2014-11-19 | 2014-11-17 | 0.044 | 14,852,875 | +238,432 | 0.21% | 657,826 |
| 2014-10-17 | 2014-10-15 | 0.048 | 14,614,443 | +397,385 | 0.21% | 706,108 |
| 2014-10-14 | 2014-10-10 | 0.048 | 14,217,058 | -317,908 | 0.21% | 686,908 |
| 2014-10-13 | 2014-10-09 | 0.051 | 14,534,966 | -596,079 | 0.21% | 746,160 |
| 2014-10-10 | 2014-10-08 | 0.050 | 15,131,045 | -198,692 | 0.22% | 761,530 |
| 2014-09-26 | 2014-09-24 | 0.050 | 15,329,737 | -63,582 | 0.22% | 771,530 |
| 2014-09-24 | 2014-09-22 | 0.048 | 15,393,319 | -4,093,072 | 0.22% | 743,740 |
| 2014-09-23 | 2014-09-19 | 0.050 | 19,486,391 | -397,386 | 0.28% | 980,730 |
| 2014-09-18 | 2014-09-16 | 0.049 | 19,883,777 | -47,686 | 0.29% | 980,715 |
| 2014-09-17 | 2014-09-15 | 0.051 | 19,931,463 | +309,961 | 0.29% | 1,023,192 |
| 2014-09-12 | 2014-09-10 | 0.045 | 19,621,502 | -1,096,784 | 0.28% | 888,777 |
| 2014-09-11 | 2014-09-08 | 0.044 | 20,718,286 | +262,274 | 0.30% | 917,602 |
| 2014-09-05 | 2014-09-03 | 0.044 | 20,456,012 | -357,647 | 0.30% | 905,986 |
| 2014-08-28 | 2014-08-26 | 0.043 | 20,813,659 | +357,647 | 0.30% | 900,875 |
| 2014-08-25 | 2014-08-21 | 0.045 | 20,456,012 | +317,909 | 0.30% | 926,577 |
| 2014-08-22 | 2014-08-20 | 0.045 | 20,138,103 | +158,954 | 0.29% | 912,177 |
| 2014-08-13 | 2014-08-11 | 0.047 | 19,979,149 | +341,751 | 0.29% | 945,198 |
| 2014-08-07 | 2014-08-05 | 0.044 | 19,637,398 | +79,478 | 0.28% | 869,730 |
| 2014-08-04 | 2014-07-31 | 0.044 | 19,557,920 | -238,432 | 0.28% | 866,210 |
| 2014-07-30 | 2014-07-28 | 0.044 | 19,796,352 | +71,530 | 0.29% | 876,770 |
| 2014-07-23 | 2014-07-21 | 0.045 | 19,724,822 | +39,738 | 0.28% | 893,457 |
| 2014-07-22 | 2014-07-18 | 0.045 | 19,685,084 | +532,497 | 0.28% | 891,657 |
| 2014-07-17 | 2014-07-15 | 0.048 | 19,152,587 | +357,647 | 0.28% | 925,372 |
| 2014-07-16 | 2014-07-14 | 0.043 | 18,794,940 | -39,739 | 0.27% | 813,499 |
| 2014-07-14 | 2014-07-10 | 0.045 | 18,834,679 | -238,431 | 0.27% | 853,137 |
| 2014-07-11 | 2014-07-09 | 0.046 | 19,073,110 | -397,386 | 0.28% | 883,135 |
| 2014-07-10 | 2014-07-08 | 0.048 | 19,470,496 | +611,974 | 0.28% | 940,732 |
| 2014-07-07 | 2014-07-03 | 0.040 | 18,858,522 | -63,581 | 0.27% | 759,304 |
| 2014-07-03 | 2014-06-30 | 0.043 | 18,922,103 | +2,384,313 | 0.27% | 819,003 |
| 2014-07-02 | 2014-06-27 | 0.043 | 16,537,790 | -39,738 | 0.24% | 715,803 |
| 2014-06-26 | 2014-06-24 | 0.039 | 16,577,528 | -119,216 | 0.24% | 650,777 |
| 2014-06-20 | 2014-06-18 | 0.040 | 16,696,744 | -95,373 | 0.24% | 672,264 |
| 2014-06-19 | 2014-06-17 | 0.040 | 16,792,117 | -397,385 | 0.24% | 676,104 |
| 2014-06-16 | 2014-06-12 | 0.039 | 17,189,502 | -309,961 | 0.25% | 674,801 |
| 2014-06-13 | 2014-06-11 | 0.038 | 17,499,463 | +707,346 | 0.25% | 669,354 |
| 2014-06-12 | 2014-06-10 | 0.039 | 16,792,117 | +39,739 | 0.24% | 659,201 |
| 2014-05-23 | 2014-05-21 | 0.037 | 16,752,378 | -79,477 | 0.24% | 623,916 |
| 2014-05-16 | 2014-05-14 | 0.036 | 16,831,855 | +23,843 | 0.24% | 609,933 |
| 2014-05-13 | 2014-05-09 | 0.032 | 16,808,012 | -564,288 | 0.24% | 541,395 |
| 2014-05-12 | 2014-05-08 | 0.031 | 17,372,300 | -333,803 | 0.25% | 542,084 |
| 2014-05-05 | 2014-04-30 | 0.035 | 17,706,103 | +302,013 | 0.26% | 623,791 |
| 2014-04-24 | 2014-04-22 | 0.038 | 17,404,090 | +254,326 | 0.25% | 665,706 |
| 2014-04-23 | 2014-04-17 | 0.040 | 17,149,764 | -95,372 | 0.25% | 690,504 |
| 2014-04-22 | 2014-04-16 | 0.040 | 17,245,136 | +87,425 | 0.25% | 694,344 |
| 2014-04-17 | 2014-04-15 | 0.041 | 17,157,711 | -238,432 | 0.25% | 708,094 |
| 2014-04-15 | 2014-04-11 | 0.042 | 17,396,143 | -95,372 | 0.25% | 735,445 |
| 2014-04-14 | 2014-04-10 | 0.044 | 17,491,515 | +611,974 | 0.25% | 774,690 |
| 2014-04-09 | 2014-04-07 | 0.045 | 16,879,541 | +158,954 | 0.24% | 764,577 |
| 2014-04-04 | 2014-04-02 | 0.045 | 16,720,587 | +302,013 | 0.24% | 757,377 |
| 2014-04-01 | 2014-03-28 | 0.047 | 16,418,574 | +103,320 | 0.24% | 776,750 |
| 2014-03-31 | 2014-03-27 | 0.047 | 16,315,254 | +1,152,418 | 0.24% | 771,862 |
| 2014-03-28 | 2014-03-26 | 0.051 | 15,162,836 | -79,477 | 0.22% | 778,392 |
| 2014-03-21 | 2014-03-19 | 0.046 | 15,242,313 | +238,432 | 0.22% | 705,759 |
| 2014-03-17 | 2014-03-13 | 0.047 | 15,003,881 | -397,386 | 0.22% | 709,822 |
| 2014-03-13 | 2014-03-11 | 0.052 | 15,401,267 | -580,183 | 0.22% | 806,135 |
| 2014-03-12 | 2014-03-10 | 0.048 | 15,981,450 | -675,555 | 0.23% | 772,156 |
| 2014-03-06 | 2014-03-04 | 0.045 | 16,657,005 | +500,705 | 0.24% | 754,497 |
| 2014-03-05 | 2014-03-03 | 0.045 | 16,156,300 | -1,192,156 | 0.23% | 731,817 |
| 2014-02-27 | 2014-02-25 | 0.045 | 17,348,456 | +1,486,222 | 0.25% | 785,817 |
| 2014-02-20 | 2014-02-18 | 0.051 | 15,862,234 | -158,954 | 0.23% | 814,296 |
| 2014-02-14 | 2014-02-12 | 0.053 | 16,021,188 | +158,954 | 0.23% | 854,709 |
| 2014-02-12 | 2014-02-10 | 0.052 | 15,862,234 | +87,425 | 0.23% | 830,263 |
| 2014-02-11 | 2014-02-07 | 0.055 | 15,774,809 | +794,771 | 0.23% | 873,322 |
| 2014-02-06 | 2014-02-04 | 0.054 | 14,980,038 | -699,399 | 0.22% | 814,244 |
| 2014-01-29 | 2014-01-27 | 0.051 | 15,679,437 | -357,647 | 0.23% | 804,912 |
| 2014-01-28 | 2014-01-24 | 0.053 | 16,037,084 | -500,706 | 0.23% | 855,557 |
| 2014-01-27 | 2014-01-23 | 0.053 | 16,537,790 | +500,706 | 0.24% | 882,269 |
| 2014-01-16 | 2014-01-14 | 0.045 | 16,037,084 | +47,686 | 0.23% | 726,417 |
| 2014-01-15 | 2014-01-13 | 0.045 | 15,989,398 | -397,385 | 0.23% | 724,257 |
| 2014-01-13 | 2014-01-09 | 0.044 | 16,386,783 | +79,477 | 0.24% | 725,762 |
| 2014-01-10 | 2014-01-08 | 0.047 | 16,307,306 | -1,017,307 | 0.24% | 771,486 |
| 2014-01-09 | 2014-01-07 | 0.045 | 17,324,613 | -1,390,850 | 0.25% | 784,737 |
| 2014-01-06 | 2014-01-02 | 0.051 | 18,715,463 | +1,335,216 | 0.27% | 960,768 |
| 2014-01-03 | 2013-12-31 | 0.051 | 17,380,247 | -1,025,255 | 0.25% | 892,224 |
| 2014-01-02 | 2013-12-27 | 0.046 | 18,405,502 | -158,954 | 0.27% | 852,223 |
| 2013-12-30 | 2013-12-24 | 0.042 | 18,564,456 | -103,321 | 0.27% | 784,837 |
| 2013-12-27 | 2013-12-20 | 0.044 | 18,667,777 | -238,431 | 0.27% | 826,786 |
| 2013-12-23 | 2013-12-19 | 0.044 | 18,906,208 | +286,118 | 0.27% | 837,346 |
| 2013-12-20 | 2013-12-18 | 0.045 | 18,620,090 | -341,053 | 0.27% | 843,417 |
| 2013-12-18 | 2013-12-16 | 0.040 | 18,961,143 | +47,687 | 0.27% | 763,435 |
| 2013-12-17 | 2013-12-13 | 0.042 | 18,913,456 | +460,967 | 0.27% | 799,591 |
| 2013-12-16 | 2013-12-12 | 0.041 | 18,452,489 | -468,915 | 0.27% | 761,529 |
| 2013-12-13 | 2013-12-11 | 0.045 | 18,921,404 | +985,516 | 0.27% | 857,065 |
| 2013-12-12 | 2013-12-10 | 0.042 | 17,935,888 | -262,274 | 0.26% | 758,263 |
| 2013-12-10 | 2013-12-06 | 0.035 | 18,198,162 | -158,954 | 0.26% | 641,126 |
| 2013-12-09 | 2013-12-05 | 0.036 | 18,357,116 | -309,961 | 0.26% | 665,204 |
| 2013-12-05 | 2013-12-03 | 0.035 | 18,667,077 | +357,647 | 0.27% | 657,646 |
| 2013-12-04 | 2013-12-02 | 0.034 | 18,309,430 | +158,954 | 0.26% | 626,616 |
| 2013-12-03 | 2013-11-29 | 0.037 | 18,150,476 | +286,118 | 0.26% | 675,986 |
| 2013-12-02 | 2013-11-28 | 0.040 | 17,864,358 | -158,955 | 0.26% | 719,275 |
| 2013-11-29 | 2013-11-27 | 0.039 | 18,023,313 | -1,764,392 | 0.26% | 707,534 |
| 2013-11-28 | 2013-11-26 | 0.036 | 19,787,705 | +675,556 | 0.29% | 717,044 |
| 2013-11-27 | 2013-11-25 | 0.034 | 19,112,149 | -7,948 | 0.28% | 654,088 |
| 2013-11-25 | 2013-11-21 | 0.031 | 19,120,097 | +95,373 | 0.28% | 596,623 |
| 2013-11-22 | 2013-11-20 | 0.031 | 19,024,724 | -135,111 | 0.27% | 593,646 |
| 2013-11-21 | 2013-11-19 | 0.032 | 19,159,835 | +198,692 | 0.28% | 617,148 |
| 2013-11-20 | 2013-11-18 | 0.032 | 18,961,143 | +596,079 | 0.27% | 610,748 |
| 2013-11-13 | 2013-11-11 | 0.030 | 18,365,064 | -993,464 | 0.26% | 554,577 |
| 2013-11-04 | 2013-10-31 | 0.032 | 19,358,528 | -834,510 | 0.28% | 623,548 |
| 2013-10-30 | 2013-10-28 | 0.028 | 20,193,038 | -317,909 | 0.29% | 569,125 |
| 2013-10-21 | 2013-10-17 | 0.029 | 20,510,947 | -397,385 | 0.30% | 598,731 |
| 2013-10-16 | 2013-10-11 | 0.029 | 20,908,332 | +214,588 | 0.30% | 610,331 |
| 2013-10-11 | 2013-10-09 | 0.027 | 20,693,744 | +198,693 | 0.30% | 562,407 |
| 2013-10-04 | 2013-10-02 | 0.026 | 20,495,051 | +198,693 | 0.30% | 536,377 |
| 2013-10-02 | 2013-09-27 | 0.031 | 20,296,358 | -230,484 | 0.29% | 633,326 |
| 2013-09-23 | 2013-09-18 | 0.032 | 20,526,842 | +397,386 | 0.30% | 661,180 |
| 2013-09-17 | 2013-09-13 | 0.033 | 20,129,456 | -317,909 | 0.29% | 668,642 |
| 2013-09-16 | 2013-09-12 | 0.035 | 20,447,365 | +898,092 | 0.29% | 720,366 |
| 2013-09-12 | 2013-09-10 | 0.032 | 19,549,273 | -31,791 | 0.28% | 629,692 |
| 2013-09-11 | 2013-09-09 | 0.030 | 19,581,064 | +119,215 | 0.28% | 591,297 |
| 2013-09-05 | 2013-09-03 | 0.028 | 19,461,849 | +993,465 | 0.28% | 548,517 |
| 2013-09-03 | 2013-08-30 | 0.032 | 18,468,384 | +500,705 | 0.27% | 594,876 |
| 2013-09-02 | 2013-08-29 | 0.033 | 17,967,679 | +333,804 | 0.26% | 596,834 |
| 2013-08-30 | 2013-08-28 | 0.035 | 17,633,875 | -254,326 | 0.25% | 621,246 |
| 2013-08-22 | 2013-08-20 | 0.035 | 17,888,201 | +993,464 | 0.26% | 630,206 |
| 2013-08-19 | 2013-08-15 | 0.040 | 16,894,737 | +476,862 | 0.24% | 680,235 |
| 2013-08-16 | 2013-08-13 | 0.032 | 16,417,875 | +143,059 | 0.24% | 528,828 |
| 2013-08-08 | 2013-08-06 | 0.033 | 16,274,816 | -2,058,457 | 0.23% | 540,602 |
| 2013-08-06 | 2013-08-02 | 0.035 | 18,333,273 | +103,320 | 0.26% | 645,886 |
| 2013-08-05 | 2013-08-01 | 0.038 | 18,229,953 | +214,588 | 0.26% | 697,296 |
| 2013-08-02 | 2013-07-31 | 0.030 | 18,015,365 | -79,477 | 0.26% | 544,017 |
| 2013-08-01 | 2013-07-30 | 0.027 | 18,094,842 | +95,373 | 0.26% | 491,775 |
| 2013-07-29 | 2013-07-25 | 0.026 | 17,999,469 | -143,059 | 0.26% | 471,065 |
| 2013-07-25 | 2013-07-23 | 0.026 | 18,142,528 | +198,693 | 0.26% | 474,809 |
| 2013-07-04 | 2013-07-02 | 0.026 | 17,943,835 | -119,216 | 0.26% | 469,609 |
| 2013-07-03 | 2013-06-28 | 0.024 | 18,063,051 | -39,739 | 0.26% | 436,365 |
| 2013-06-26 | 2013-06-24 | 0.025 | 18,102,790 | -476,862 | 0.26% | 455,547 |
| 2013-06-25 | 2013-06-21 | 0.026 | 18,579,652 | -1,382,902 | 0.27% | 486,249 |
| 2013-06-20 | 2013-06-18 | 0.024 | 19,962,554 | -198,693 | 0.29% | 482,253 |
| 2013-06-10 | 2013-06-06 | 0.026 | 20,161,247 | +198,693 | 0.29% | 527,641 |
| 2013-06-03 | 2013-05-30 | 0.022 | 19,962,554 | -1,986,929 | 0.29% | 442,066 |
| 2013-05-28 | 2013-05-24 | 0.023 | 21,949,483 | -198,692 | 0.32% | 508,159 |
| 2013-05-14 | 2013-05-10 | 0.022 | 22,148,175 | -39,739 | 0.32% | 490,466 |
| 2013-05-10 | 2013-05-08 | 0.023 | 22,187,914 | -23,843 | 0.32% | 513,679 |
| 2013-04-23 | 2013-04-19 | 0.022 | 22,211,757 | -15,895 | 0.32% | 491,874 |
| 2013-04-10 | 2013-04-08 | 0.023 | 22,227,652 | +7,947 | 0.32% | 514,599 |
| 2013-04-08 | 2013-04-03 | 0.023 | 22,219,705 | -119,215 | 0.32% | 514,415 |
| 2013-04-05 | 2013-04-02 | 0.025 | 22,338,920 | -31,791 | 0.32% | 562,147 |
| 2013-03-22 | 2013-03-20 | 0.024 | 22,370,711 | -79,477 | 0.32% | 540,429 |
| 2013-03-13 | 2013-03-11 | 0.027 | 22,450,188 | +198,692 | 0.32% | 610,143 |
| 2013-02-22 | 2013-02-20 | 0.025 | 22,251,496 | -286,117 | 0.32% | 559,947 |
| 2013-02-21 | 2013-02-19 | 0.026 | 22,537,613 | -103,320 | 0.33% | 589,833 |
| 2013-02-18 | 2013-02-14 | 0.027 | 22,640,933 | +317,908 | 0.33% | 615,327 |
| 2013-01-23 | 2013-01-21 | 0.026 | 22,323,025 | -95,373 | 0.32% | 584,217 |
| 2013-01-21 | 2013-01-17 | 0.026 | 22,418,398 | -55,634 | 0.32% | 586,713 |
| 2013-01-15 | 2013-01-11 | 0.026 | 22,474,032 | -63,581 | 0.32% | 588,169 |
| 2013-01-14 | 2013-01-10 | 0.025 | 22,537,613 | -937,830 | 0.33% | 567,147 |
| 2013-01-10 | 2013-01-08 | 0.023 | 23,475,443 | +23,843 | 0.34% | 543,487 |
| 2013-01-09 | 2013-01-07 | 0.022 | 23,451,600 | +596,078 | 0.34% | 519,330 |
| 2013-01-07 | 2013-01-03 | 0.021 | 22,855,522 | +397,386 | 0.33% | 483,124 |
| 2012-12-04 | 2012-11-30 | 0.020 | 22,458,136 | -63,582 | 0.32% | 452,118 |
| 2012-10-30 | 2012-10-26 | 0.019 | 22,521,718 | -7,948 | 0.32% | 430,728 |
| 2012-10-15 | 2012-10-11 | 0.020 | 22,529,666 | -198,692 | 0.32% | 453,558 |
| 2012-10-04 | 2012-09-28 | 0.020 | 22,728,358 | -79,477 | 0.33% | 457,558 |
| 2012-08-14 | 2012-08-10 | 0.021 | 22,807,835 | -63,582 | 0.33% | 482,116 |
| 2012-06-21 | 2012-06-19 | 0.023 | 22,871,417 | -15,896 | 0.33% | 529,503 |
| 2012-06-19 | 2012-06-15 | 0.023 | 22,887,313 | -79,477 | 0.33% | 529,871 |
| 2012-06-11 | 2012-06-07 | 0.019 | 22,966,790 | -341,751 | 0.33% | 439,240 |
| 2012-04-19 | 2012-04-17 | 0.023 | 23,308,541 | +341,751 | 0.34% | 539,623 |
| 2012-03-29 | 2012-03-27 | 0.025 | 22,966,790 | +468,915 | 0.33% | 577,947 |
| 2012-03-13 | 2012-03-09 | 0.027 | 22,497,875 | +1,152,419 | 0.32% | 611,439 |
| 2012-03-05 | 2012-03-01 | 0.028 | 21,345,456 | -238,432 | 0.31% | 601,605 |
| 2012-03-02 | 2012-02-29 | 0.030 | 21,583,888 | -185,112 | 0.31% | 651,777 |
| 2012-02-23 | 2012-02-21 | 0.030 | 21,769,000 | -357,647 | 0.31% | 657,367 |
| 2012-02-21 | 2012-02-17 | 0.034 | 22,126,647 | -302,013 | 0.32% | 757,255 |
| 2012-02-13 | 2012-02-09 | 0.028 | 22,428,660 | -7,948 | 0.32% | 632,134 |
| 2012-01-27 | 2012-01-20 | 0.026 | 22,436,608 | -198,693 | 0.32% | 587,190 |
| 2012-01-26 | 2012-01-19 | 0.027 | 22,635,301 | -198,692 | 0.33% | 615,174 |
| 2011-11-29 | 2011-11-25 | 0.025 | 22,833,993 | -270,223 | 0.33% | 574,605 |
| 2011-11-16 | 2011-11-14 | 0.025 | 23,104,216 | +397,386 | 0.33% | 581,405 |
| 2011-11-02 | 2011-10-31 | 0.029 | 22,706,830 | -198,693 | 0.33% | 662,830 |
| 2011-10-28 | 2011-10-26 | 0.027 | 22,905,523 | +198,693 | 0.33% | 622,518 |
| 2011-10-27 | 2011-10-25 | 0.026 | 22,706,830 | -572,235 | 0.33% | 594,262 |
| 2011-10-07 | 2011-10-04 | 0.021 | 23,279,065 | -755,033 | 0.34% | 492,077 |
| 2011-09-22 | 2011-09-20 | 0.025 | 24,034,098 | -953,725 | 0.35% | 604,805 |
| 2011-09-05 | 2011-09-01 | 0.030 | 24,987,823 | -119,216 | 0.36% | 754,566 |
| 2011-09-02 | 2011-08-31 | 0.031 | 25,107,039 | +397,386 | 0.36% | 783,439 |
| 2011-08-19 | 2011-08-17 | 0.029 | 24,709,653 | +484,810 | 0.36% | 721,294 |
| 2011-08-10 | 2011-08-08 | 0.028 | 24,224,843 | -79,477 | 0.35% | 682,758 |
| 2011-08-04 | 2011-08-02 | 0.035 | 24,304,320 | -238,432 | 0.35% | 856,248 |
| 2011-07-15 | 2011-07-13 | 0.035 | 24,542,752 | -47,686 | 0.35% | 864,648 |
| 2011-07-14 | 2011-07-12 | 0.034 | 24,590,438 | -158,954 | 0.35% | 841,575 |
| 2011-07-11 | 2011-07-07 | 0.035 | 24,749,392 | -238,431 | 0.36% | 871,928 |
| 2011-07-07 | 2011-07-05 | 0.035 | 24,987,823 | -238,432 | 0.36% | 880,328 |
| 2011-06-16 | 2011-06-14 | 0.039 | 25,226,255 | -55,634 | 0.36% | 990,296 |
| 2011-06-09 | 2011-06-07 | 0.041 | 25,281,889 | -119,215 | 0.36% | 1,043,377 |
| 2011-05-31 | 2011-05-27 | 0.040 | 25,401,104 | +158,954 | 0.37% | 1,022,729 |
| 2011-05-30 | 2011-05-26 | 0.040 | 25,242,150 | -39,739 | 0.36% | 1,016,329 |
| 2011-05-20 | 2011-05-18 | 0.040 | 25,281,889 | -15,895 | 0.36% | 1,017,929 |
| 2011-05-13 | 2011-05-11 | 0.041 | 25,297,784 | -87,425 | 0.36% | 1,044,033 |
| 2011-05-11 | 2011-05-06 | 0.045 | 25,385,209 | +365,595 | 0.37% | 1,149,850 |
| 2011-05-06 | 2011-05-04 | 0.044 | 25,019,614 | -31,791 | 0.36% | 1,108,106 |
| 2011-04-21 | 2011-04-19 | 0.049 | 25,051,405 | -95,373 | 0.36% | 1,235,595 |
| 2011-04-12 | 2011-04-08 | 0.045 | 25,146,778 | -47,686 | 0.36% | 1,139,050 |
| 2011-04-08 | 2011-04-06 | 0.043 | 25,194,464 | -39,739 | 0.36% | 1,090,489 |
| 2011-03-30 | 2011-03-28 | 0.047 | 25,234,203 | -158,954 | 0.36% | 1,193,810 |
| 2011-03-28 | 2011-03-24 | 0.047 | 25,393,157 | -79,477 | 0.37% | 1,201,330 |
| 2011-03-23 | 2011-03-21 | 0.047 | 25,472,634 | -55,634 | 0.37% | 1,205,090 |
| 2011-03-17 | 2011-03-15 | 0.044 | 25,528,268 | -317,908 | 0.37% | 1,130,634 |
| 2011-03-15 | 2011-03-11 | 0.048 | 25,846,176 | -15,896 | 0.37% | 1,248,778 |
| 2011-03-14 | 2011-03-10 | 0.048 | 25,862,072 | +596,079 | 0.37% | 1,249,546 |
| 2011-03-10 | 2011-03-08 | 0.048 | 25,265,993 | +143,058 | 0.36% | 1,220,746 |
| 2011-03-08 | 2011-03-04 | 0.040 | 25,122,935 | -71,529 | 0.36% | 1,011,529 |
| 2011-02-28 | 2011-02-24 | 0.038 | 25,194,464 | -1,573,647 | 0.36% | 963,688 |
| 2011-02-21 | 2011-02-17 | 0.037 | 26,768,111 | +397,386 | 0.39% | 996,936 |
| 2011-01-19 | 2011-01-17 | 0.042 | 26,370,725 | +397,385 | 0.38% | 1,114,857 |
| 2011-01-18 | 2011-01-14 | 0.044 | 25,973,340 | -15,895 | 0.37% | 1,150,346 |
| 2011-01-17 | 2011-01-13 | 0.045 | 25,989,235 | +214,588 | 0.37% | 1,177,210 |
| 2011-01-13 | 2011-01-11 | 0.045 | 25,774,647 | +317,909 | 0.37% | 1,167,490 |
| 2011-01-06 | 2011-01-04 | 0.048 | 25,456,738 | -39,739 | 0.37% | 1,229,962 |
| 2011-01-03 | 2010-12-29 | 0.044 | 25,496,477 | -95,373 | 0.37% | 1,129,226 |
| 2010-12-28 | 2010-12-22 | 0.045 | 25,591,850 | -198,692 | 0.37% | 1,159,210 |
| 2010-12-23 | 2010-12-21 | 0.047 | 25,790,542 | +373,542 | 0.37% | 1,220,130 |
| 2010-12-22 | 2010-12-20 | 0.048 | 25,417,000 | +1,017,307 | 0.37% | 1,228,042 |
| 2010-12-21 | 2010-12-17 | 0.049 | 24,399,693 | +79,477 | 0.35% | 1,203,451 |
| 2010-12-14 | 2010-12-10 | 0.048 | 24,320,216 | -794,771 | 0.35% | 1,175,050 |
| 2010-12-08 | 2010-12-06 | 0.047 | 25,114,987 | -182,797 | 0.36% | 1,188,170 |
| 2010-12-03 | 2010-12-01 | 0.050 | 25,297,784 | -174,850 | 0.36% | 1,273,211 |
| 2010-11-30 | 2010-11-26 | 0.052 | 25,472,634 | -119,216 | 0.37% | 1,333,291 |
| 2010-11-25 | 2010-11-23 | 0.052 | 25,591,850 | -15,895 | 0.37% | 1,339,531 |
| 2010-11-23 | 2010-11-19 | 0.053 | 25,607,745 | -158,954 | 0.37% | 1,366,140 |
| 2010-11-22 | 2010-11-18 | 0.052 | 25,766,699 | -476,863 | 0.37% | 1,348,683 |
| 2010-11-16 | 2010-11-12 | 0.052 | 26,243,562 | +397,386 | 0.38% | 1,373,643 |
| 2010-11-15 | 2010-11-11 | 0.054 | 25,846,176 | +397,385 | 0.37% | 1,404,876 |
| 2010-11-12 | 2010-11-10 | 0.053 | 25,448,791 | -63,581 | 0.37% | 1,357,660 |
| 2010-11-09 | 2010-11-05 | 0.054 | 25,512,372 | -55,634 | 0.37% | 1,386,732 |
| 2010-11-08 | 2010-11-04 | 0.055 | 25,568,006 | -119,216 | 0.37% | 1,415,492 |
| 2010-11-05 | 2010-11-03 | 0.054 | 25,687,222 | -103,320 | 0.37% | 1,396,236 |
| 2010-11-03 | 2010-11-01 | 0.055 | 25,790,542 | +111,268 | 0.37% | 1,427,812 |
| 2010-11-02 | 2010-10-29 | 0.054 | 25,679,274 | +286,117 | 0.37% | 1,395,804 |
| 2010-11-01 | 2010-10-28 | 0.054 | 25,393,157 | -198,693 | 0.37% | 1,380,252 |
| 2010-10-29 | 2010-10-27 | 0.054 | 25,591,850 | -834,509 | 0.37% | 1,391,052 |
| 2010-10-27 | 2010-10-25 | 0.057 | 26,426,359 | -596,079 | 0.38% | 1,516,212 |
| 2010-10-21 | 2010-10-19 | 0.059 | 27,022,438 | +635,817 | 0.39% | 1,604,813 |
| 2010-10-20 | 2010-10-18 | 0.058 | 26,386,621 | +651,713 | 0.38% | 1,540,493 |
| 2010-10-19 | 2010-10-15 | 0.059 | 25,734,908 | -47,687 | 0.37% | 1,528,349 |
| 2010-10-18 | 2010-10-14 | 0.057 | 25,782,595 | +993,464 | 0.37% | 1,479,276 |
| 2010-10-15 | 2010-10-13 | 0.057 | 24,789,131 | +794,772 | 0.36% | 1,422,276 |
| 2010-10-13 | 2010-10-11 | 0.056 | 23,994,359 | -39,739 | 0.37% | 1,352,524 |
| 2010-10-07 | 2010-10-05 | 0.056 | 24,034,098 | +39,739 | 0.37% | 1,354,764 |
| 2010-10-06 | 2010-10-04 | 0.057 | 23,994,359 | -516,602 | 0.37% | 1,376,676 |
| 2010-09-29 | 2010-09-27 | 0.057 | 24,510,961 | -294,065 | 0.37% | 1,406,316 |
| 2010-09-24 | 2010-09-21 | 0.058 | 24,805,026 | -15,895 | 0.38% | 1,448,157 |
| 2010-09-21 | 2010-09-17 | 0.058 | 24,820,921 | +151,006 | 0.38% | 1,449,085 |
| 2010-09-10 | 2010-09-08 | 0.054 | 24,669,915 | -302,013 | 0.38% | 1,340,940 |
| 2010-09-01 | 2010-08-30 | 0.053 | 24,971,928 | +198,693 | 0.38% | 1,332,220 |
| 2010-08-31 | 2010-08-27 | 0.056 | 24,773,235 | -429,177 | 0.38% | 1,396,428 |
| 2010-08-24 | 2010-08-20 | 0.058 | 25,202,412 | +238,432 | 0.39% | 1,471,357 |
| 2010-08-16 | 2010-08-12 | 0.059 | 24,963,980 | +596,078 | 0.38% | 1,482,565 |
| 2010-08-09 | 2010-08-05 | 0.062 | 24,367,902 | -111,268 | 0.37% | 1,520,749 |
| 2010-08-06 | 2010-08-04 | 0.065 | 24,479,170 | +707,347 | 0.37% | 1,601,614 |
| 2010-07-28 | 2010-07-26 | 0.060 | 23,771,823 | -103,321 | 0.36% | 1,435,693 |
| 2010-07-26 | 2010-07-22 | 0.058 | 23,875,144 | -182,797 | 0.37% | 1,393,869 |
| 2010-07-23 | 2010-07-21 | 0.058 | 24,057,941 | +198,693 | 0.37% | 1,404,541 |
| 2010-07-19 | 2010-07-15 | 0.059 | 23,859,248 | -103,321 | 0.37% | 1,416,957 |
| 2010-07-15 | 2010-07-13 | 0.062 | 23,962,569 | +397,386 | 0.37% | 1,495,453 |
| 2010-07-08 | 2010-07-06 | 0.063 | 23,565,183 | -238,431 | 0.36% | 1,494,374 |
| 2010-07-05 | 2010-06-30 | 0.058 | 23,803,614 | +317,908 | 0.36% | 1,389,693 |
| 2010-06-30 | 2010-06-28 | 0.058 | 23,485,706 | +238,432 | 0.36% | 1,371,133 |
| 2010-06-22 | 2010-06-18 | 0.062 | 23,247,274 | -95,373 | 0.36% | 1,450,813 |
| 2010-06-18 | 2010-06-15 | 0.064 | 23,342,647 | -294,065 | 0.36% | 1,503,758 |
| 2010-06-14 | 2010-06-10 | 0.064 | 23,636,712 | -596,079 | 0.36% | 1,522,702 |
| 2010-06-11 | 2010-06-09 | 0.067 | 24,232,791 | +691,451 | 0.37% | 1,634,279 |
| 2010-06-10 | 2010-06-08 | 0.070 | 23,541,340 | +627,870 | 0.36% | 1,658,735 |
| 2010-06-01 | 2010-05-28 | 0.061 | 22,913,470 | -63,582 | 0.35% | 1,406,917 |
| 2010-05-28 | 2010-05-26 | 0.055 | 22,977,052 | +198,693 | 0.35% | 1,272,052 |
| 2010-05-27 | 2010-05-25 | 0.056 | 22,778,359 | +278,170 | 0.35% | 1,283,980 |
| 2010-05-25 | 2010-05-20 | 0.059 | 22,500,189 | +238,431 | 0.34% | 1,336,245 |
| 2010-05-24 | 2010-05-19 | 0.063 | 22,261,758 | +79,477 | 0.34% | 1,411,718 |
| 2010-05-20 | 2010-05-18 | 0.067 | 22,182,281 | +325,856 | 0.34% | 1,495,991 |
| 2010-05-18 | 2010-05-14 | 0.072 | 21,856,425 | +39,739 | 0.33% | 1,584,016 |
| 2010-05-17 | 2010-05-13 | 0.073 | 21,816,686 | +254,327 | 0.33% | 1,603,096 |
| 2010-05-14 | 2010-05-12 | 0.070 | 21,562,359 | -79,477 | 0.33% | 1,519,295 |
| 2010-05-12 | 2010-05-10 | 0.073 | 21,641,836 | -794,772 | 0.33% | 1,590,248 |
| 2010-05-11 | 2010-05-07 | 0.073 | 22,436,608 | -103,320 | 0.34% | 1,648,648 |
| 2010-05-07 | 2010-05-05 | 0.074 | 22,539,928 | -63,582 | 0.34% | 1,678,928 |
| 2010-05-03 | 2010-04-29 | 0.078 | 22,603,510 | -47,686 | 0.35% | 1,751,921 |
| 2010-04-29 | 2010-04-27 | 0.081 | 22,651,196 | -294,065 | 0.35% | 1,824,017 |
| 2010-04-28 | 2010-04-26 | 0.086 | 22,945,261 | -540,445 | 0.35% | 1,963,178 |
| 2010-04-27 | 2010-04-23 | 0.080 | 23,485,706 | -1,192,157 | 0.36% | 1,867,577 |
| 2010-04-26 | 2010-04-22 | 0.078 | 24,677,863 | +397,386 | 0.38% | 1,912,697 |
| 2010-04-23 | 2010-04-21 | 0.080 | 24,280,477 | +158,954 | 0.37% | 1,930,777 |
| 2010-04-22 | 2010-04-20 | 0.080 | 24,121,523 | +1,319,320 | 0.37% | 1,918,137 |
| 2010-04-21 | 2010-04-19 | 0.079 | 22,802,203 | +580,183 | 0.35% | 1,790,273 |
| 2010-04-20 | 2010-04-16 | 0.081 | 22,222,020 | +182,798 | 0.34% | 1,789,457 |
| 2010-04-19 | 2010-04-15 | 0.081 | 22,039,222 | +2,018,719 | 0.34% | 1,774,737 |
| 2010-04-16 | 2010-04-14 | 0.089 | 20,020,503 | -2,082,301 | 0.31% | 1,773,395 |
| 2010-04-15 | 2010-04-13 | 0.076 | 22,102,804 | +1,009,360 | 0.34% | 1,690,865 |
| 2010-04-14 | 2010-04-12 | 0.080 | 21,093,444 | -119,216 | 0.32% | 1,677,345 |
| 2010-04-12 | 2010-04-08 | 0.071 | 21,212,660 | +977,569 | 0.32% | 1,516,007 |
| 2010-04-08 | 2010-04-01 | 0.072 | 20,235,091 | +95,372 | 0.31% | 1,466,512 |
| 2010-04-07 | 2010-03-31 | 0.073 | 20,139,719 | +103,320 | 0.31% | 1,479,872 |
| 2010-04-01 | 2010-03-30 | 0.072 | 20,036,399 | +198,693 | 0.31% | 1,452,112 |
| 2010-03-29 | 2010-03-25 | 0.073 | 19,837,706 | +286,118 | 0.32% | 1,457,680 |
| 2010-03-16 | 2010-03-12 | 0.071 | 19,551,588 | +151,006 | 0.32% | 1,397,295 |
| 2010-03-10 | 2010-03-08 | 0.072 | 19,400,582 | +95,373 | 0.32% | 1,406,032 |
| 2010-03-05 | 2010-03-03 | 0.075 | 19,305,209 | -794,771 | 0.31% | 1,457,416 |
| 2010-03-03 | 2010-03-01 | 0.081 | 20,099,980 | +794,771 | 0.33% | 1,618,577 |
| 2010-02-05 | 2010-02-03 | 0.070 | 19,305,209 | -190,745 | 0.31% | 1,360,255 |
| 2010-02-02 | 2010-01-29 | 0.067 | 19,495,954 | -87,425 | 0.32% | 1,314,823 |
| 2010-01-28 | 2010-01-26 | 0.067 | 19,583,379 | +23,843 | 0.32% | 1,320,719 |
| 2010-01-26 | 2010-01-22 | 0.071 | 19,559,536 | +246,379 | 0.32% | 1,397,863 |
| 2010-01-25 | 2010-01-21 | 0.072 | 19,313,157 | +7,948 | 0.32% | 1,399,696 |
| 2010-01-15 | 2010-01-13 | 0.075 | 19,305,209 | -111,268 | 0.31% | 1,457,416 |
| 2010-01-14 | 2010-01-12 | 0.073 | 19,416,477 | +15,895 | 0.32% | 1,426,728 |
| 2010-01-13 | 2010-01-11 | 0.074 | 19,400,582 | +262,275 | 0.32% | 1,445,088 |
| 2010-01-08 | 2010-01-06 | 0.074 | 19,138,307 | +254,327 | 0.31% | 1,425,552 |
| 2010-01-07 | 2010-01-05 | 0.074 | 18,883,980 | +190,745 | 0.31% | 1,406,608 |
| 2010-01-06 | 2010-01-04 | 0.074 | 18,693,235 | -15,896 | 0.30% | 1,392,400 |
| 2010-01-05 | 2009-12-31 | 0.078 | 18,709,131 | +611,974 | 0.31% | 1,450,081 |
| 2009-12-17 | 2009-12-15 | 0.084 | 18,097,157 | +317,909 | 0.31% | 1,511,946 |
| 2009-12-14 | 2009-12-10 | 0.088 | 17,779,248 | -79,477 | 0.30% | 1,556,971 |
| 2009-12-10 | 2009-12-08 | 0.087 | 17,858,725 | +238,431 | 0.30% | 1,545,955 |
| 2009-12-09 | 2009-12-07 | 0.081 | 17,620,294 | +158,954 | 0.30% | 1,418,897 |
| 2009-12-08 | 2009-12-04 | 0.082 | 17,461,340 | -619,921 | 0.29% | 1,423,674 |
| 2009-12-07 | 2009-12-03 | 0.083 | 18,081,261 | -23,843 | 0.30% | 1,492,418 |
| 2009-12-04 | 2009-12-02 | 0.085 | 18,105,104 | +15,895 | 0.31% | 1,530,834 |
| 2009-12-02 | 2009-11-30 | 0.087 | 18,089,209 | -71,529 | 0.30% | 1,565,907 |
| 2009-12-01 | 2009-11-27 | 0.084 | 18,160,738 | +31,790 | 0.31% | 1,517,258 |
| 2009-11-30 | 2009-11-26 | 0.086 | 18,128,948 | +294,066 | 0.31% | 1,551,098 |
| 2009-11-25 | 2009-11-23 | 0.073 | 17,834,882 | -246,379 | 0.30% | 1,310,512 |
| 2009-11-24 | 2009-11-20 | 0.074 | 18,081,261 | +278,170 | 0.30% | 1,346,816 |
| 2009-11-23 | 2009-11-19 | 0.070 | 17,803,091 | +238,431 | 0.30% | 1,254,415 |
| 2009-11-17 | 2009-11-13 | 0.069 | 17,564,660 | +198,693 | 0.30% | 1,219,935 |
| 2009-11-12 | 2009-11-10 | 0.067 | 17,365,967 | -79,477 | 0.29% | 1,171,175 |
| 2009-11-11 | 2009-11-09 | 0.068 | 17,445,444 | +993,464 | 0.34% | 1,194,095 |
| 2009-11-06 | 2009-11-04 | 0.069 | 16,451,980 | -604,026 | 0.32% | 1,142,655 |
| 2009-09-28 | 2009-09-24 | 0.064 | 17,056,006 | +1,565,699 | 0.33% | 1,098,766 |
| 2009-09-23 | 2009-09-21 | 0.067 | 15,490,307 | +103,320 | 0.30% | 1,044,679 |
| 2009-09-15 | 2009-09-11 | 0.070 | 15,386,987 | -635,817 | 0.30% | 1,084,175 |
| 2009-09-11 | 2009-09-09 | 0.069 | 16,022,804 | +635,817 | 0.31% | 1,112,847 |
| 2009-09-10 | 2009-09-08 | 0.071 | 15,386,987 | +635,817 | 0.30% | 1,099,663 |
| 2009-09-01 | 2009-08-28 | 0.070 | 14,751,170 | +39,739 | 0.29% | 1,039,375 |
| 2009-08-31 | 2009-08-27 | 0.070 | 14,711,431 | -103,321 | 0.29% | 1,036,575 |
| 2009-08-28 | 2009-08-26 | 0.070 | 14,814,752 | -135,111 | 0.29% | 1,043,855 |
| 2009-08-25 | 2009-08-21 | 0.072 | 14,949,863 | -198,692 | 0.29% | 1,083,472 |
| 2009-08-24 | 2009-08-20 | 0.074 | 15,148,555 | -31,791 | 0.29% | 1,128,368 |
| 2009-08-17 | 2009-08-13 | 0.085 | 15,180,346 | -309,961 | 0.30% | 1,283,538 |
| 2009-08-12 | 2009-08-10 | 0.083 | 15,490,307 | +103,320 | 0.30% | 1,278,562 |
| 2009-08-11 | 2009-08-07 | 0.082 | 15,386,987 | +87,425 | 0.30% | 1,254,546 |
| 2009-08-07 | 2009-08-05 | 0.086 | 15,299,562 | +158,954 | 0.30% | 1,309,018 |
| 2009-08-05 | 2009-08-03 | 0.088 | 15,140,608 | +182,798 | 0.29% | 1,325,899 |
| 2009-08-04 | 2009-07-31 | 0.088 | 14,957,810 | +429,176 | 0.29% | 1,309,891 |
| 2009-08-03 | 2009-07-30 | 0.089 | 14,528,634 | -103,320 | 0.28% | 1,286,931 |
| 2009-07-30 | 2009-07-28 | 0.087 | 14,631,954 | -635,817 | 0.28% | 1,266,627 |
| 2009-07-29 | 2009-07-27 | 0.087 | 15,267,771 | +834,510 | 0.30% | 1,321,667 |
| 2009-07-28 | 2009-07-24 | 0.091 | 14,433,261 | +238,431 | 0.28% | 1,307,539 |
| 2009-07-27 | 2009-07-23 | 0.092 | 14,194,830 | +993,464 | 0.28% | 1,300,228 |
| 2009-07-24 | 2009-07-22 | 0.092 | 13,201,366 | -198,693 | 0.26% | 1,209,228 |
| 2009-07-23 | 2009-07-21 | 0.089 | 13,400,059 | +317,909 | 0.26% | 1,186,963 |
| 2009-07-17 | 2009-07-15 | 0.096 | 13,082,150 | +135,111 | 0.25% | 1,250,981 |
| 2009-07-16 | 2009-07-14 | 0.101 | 12,947,039 | -365,595 | 0.25% | 1,303,222 |
| 2009-07-06 | 2009-07-02 | 0.090 | 13,312,634 | -31,791 | 0.26% | 1,192,619 |
| 2009-06-30 | 2009-06-26 | 0.097 | 13,344,425 | -198,693 | 0.26% | 1,289,493 |
| 2009-06-29 | 2009-06-25 | 0.099 | 13,543,118 | +198,693 | 0.26% | 1,335,957 |
| 2009-06-26 | 2009-06-24 | 0.087 | 13,344,425 | +262,275 | 0.26% | 1,155,171 |
| 2009-06-24 | 2009-06-22 | 0.094 | 13,082,150 | +39,738 | 0.25% | 1,224,644 |
| 2009-06-22 | 2009-06-18 | 0.102 | 13,042,412 | +198,693 | 0.25% | 1,325,950 |
| 2009-06-19 | 2009-06-17 | 0.104 | 12,843,719 | -79,477 | 0.25% | 1,331,606 |
| 2009-06-18 | 2009-06-16 | 0.103 | 12,923,196 | -842,457 | 0.25% | 1,326,838 |
| 2009-06-17 | 2009-06-15 | 0.107 | 13,765,653 | -407,953 | 0.27% | 1,468,759 |
| 2009-06-16 | 2009-06-12 | 0.108 | 14,173,606 | +95,373 | 0.28% | 1,526,553 |
| 2009-06-15 | 2009-06-11 | 0.108 | 14,078,233 | -198,693 | 0.27% | 1,516,281 |
| 2009-06-12 | 2009-06-10 | 0.111 | 14,276,926 | +119,216 | 0.28% | 1,580,794 |
| 2009-06-11 | 2009-06-09 | 0.108 | 14,157,710 | -95,373 | 0.28% | 1,524,841 |
| 2009-06-10 | 2009-06-08 | 0.112 | 14,253,083 | +198,693 | 0.28% | 1,592,501 |
| 2009-06-09 | 2009-06-05 | 0.107 | 14,054,390 | -429,176 | 0.27% | 1,499,566 |
| 2009-06-05 | 2009-06-03 | 0.111 | 14,483,566 | -810,667 | 0.28% | 1,603,674 |
| 2009-06-04 | 2009-06-02 | 0.111 | 15,294,233 | -890,144 | 0.30% | 1,693,434 |
| 2009-06-03 | 2009-06-01 | 0.114 | 16,184,377 | -174,850 | 0.32% | 1,840,866 |
| 2009-06-02 | 2009-05-29 | 0.117 | 16,359,227 | -79,477 | 0.32% | 1,910,155 |
| 2009-06-01 | 2009-05-27 | 0.115 | 16,438,704 | +604,027 | 0.32% | 1,886,341 |
| 2009-05-29 | 2009-05-26 | 0.105 | 15,834,677 | -39,739 | 0.31% | 1,657,641 |
| 2009-05-27 | 2009-05-25 | 0.108 | 15,874,416 | +516,601 | 0.31% | 1,709,737 |
| 2009-05-26 | 2009-05-22 | 0.109 | 15,357,815 | -238,431 | 0.30% | 1,669,556 |
| 2009-05-25 | 2009-05-21 | 0.113 | 15,596,246 | -993,464 | 0.30% | 1,758,272 |
| 2009-05-22 | 2009-05-20 | 0.111 | 16,589,710 | +7,948 | 0.32% | 1,836,874 |
| 2009-05-21 | 2009-05-19 | 0.117 | 16,581,762 | +47,686 | 0.32% | 1,936,139 |
| 2009-05-20 | 2009-05-18 | 0.122 | 16,534,076 | +635,817 | 0.32% | 2,013,785 |
| 2009-05-19 | 2009-05-15 | 0.105 | 15,898,259 | -1,883,608 | 0.31% | 1,664,297 |
| 2009-05-18 | 2009-05-14 | 0.085 | 17,781,867 | -151,007 | 0.35% | 1,503,504 |
| 2009-05-15 | 2009-05-13 | 0.083 | 17,932,874 | -500,705 | 0.35% | 1,480,170 |
| 2009-05-14 | 2009-05-12 | 0.080 | 18,433,579 | +786,823 | 0.36% | 1,465,833 |
| 2009-05-13 | 2009-05-11 | 0.081 | 17,646,756 | +604,026 | 0.34% | 1,421,028 |
| 2009-05-11 | 2009-05-07 | 0.062 | 17,042,730 | +158,954 | 0.33% | 1,063,601 |
| 2009-05-07 | 2009-05-05 | 0.061 | 16,883,776 | +675,556 | 0.33% | 1,036,686 |
| 2009-04-30 | 2009-04-28 | 0.058 | 16,208,220 | +993,464 | 0.32% | 946,261 |
| 2009-04-29 | 2009-04-27 | 0.062 | 15,214,756 | -47,686 | 0.30% | 949,521 |
| 2009-04-28 | 2009-04-24 | 0.072 | 15,262,442 | -302,013 | 0.30% | 1,106,125 |
| 2009-04-27 | 2009-04-23 | 0.075 | 15,564,455 | -143,059 | 0.30% | 1,175,014 |
| 2009-04-24 | 2009-04-22 | 0.069 | 15,707,514 | +858,353 | 0.31% | 1,090,949 |
| 2009-04-08 | 2009-04-06 | 0.067 | 14,849,161 | -238,432 | 0.29% | 1,001,439 |
| 2009-04-07 | 2009-04-03 | 0.068 | 15,087,593 | -39,738 | 0.29% | 1,032,706 |
| 2009-04-06 | 2009-04-02 | 0.068 | 15,127,331 | -119,216 | 0.29% | 1,035,426 |
| 2009-04-03 | 2009-04-01 | 0.066 | 15,246,547 | +95,373 | 0.30% | 1,012,892 |
| 2009-04-01 | 2009-03-30 | 0.055 | 15,151,174 | -1,160,366 | 0.30% | 838,797 |
| 2009-03-31 | 2009-03-27 | 0.054 | 16,311,540 | +158,954 | 0.32% | 886,618 |
| 2009-03-30 | 2009-03-26 | 0.055 | 16,152,586 | -111,268 | 0.31% | 894,237 |
| 2009-03-20 | 2009-03-18 | 0.056 | 16,263,854 | -572,235 | 0.32% | 916,768 |
| 2009-03-16 | 2009-03-12 | 0.048 | 16,836,089 | +95,372 | 0.33% | 813,449 |
| 2009-03-13 | 2009-03-11 | 0.047 | 16,740,717 | +1,295,477 | 0.33% | 791,990 |
| 2009-03-11 | 2009-03-09 | 0.050 | 15,445,240 | -1,128,575 | 0.30% | 777,343 |
| 2009-03-06 | 2009-03-04 | 0.053 | 16,573,815 | -39,738 | 0.32% | 884,191 |
| 2009-03-05 | 2009-03-03 | 0.053 | 16,613,553 | -437,124 | 0.32% | 886,311 |
| 2009-03-03 | 2009-02-27 | 0.054 | 17,050,677 | -278,170 | 0.33% | 926,794 |
| 2009-02-27 | 2009-02-25 | 0.054 | 17,328,847 | -1,573,647 | 0.34% | 941,914 |
| 2009-02-25 | 2009-02-23 | 0.054 | 18,902,494 | +2,980,392 | 0.37% | 1,027,450 |
| 2009-02-20 | 2009-02-18 | 0.058 | 15,922,102 | +874,248 | 0.31% | 929,557 |
| 2009-02-19 | 2009-02-17 | 0.055 | 15,047,854 | -2,686,327 | 0.29% | 833,077 |
| 2009-02-18 | 2009-02-16 | 0.048 | 17,734,181 | +55,634 | 0.35% | 856,841 |
| 2009-02-17 | 2009-02-13 | 0.044 | 17,678,547 | -993,464 | 0.34% | 782,974 |
| 2009-02-11 | 2009-02-09 | 0.043 | 18,672,011 | +476,863 | 0.36% | 808,179 |
| 2009-02-10 | 2009-02-06 | 0.044 | 18,195,148 | -476,863 | 0.35% | 805,854 |
| 2009-01-30 | 2009-01-23 | 0.039 | 18,672,011 | -913,987 | 0.36% | 732,999 |
| 2009-01-23 | 2009-01-21 | 0.040 | 19,585,998 | -548,392 | 0.38% | 788,594 |
| 2009-01-22 | 2009-01-20 | 0.049 | 20,134,390 | +993,464 | 0.39% | 993,076 |
| 2009-01-14 | 2009-01-12 | 0.030 | 19,140,926 | +23,843 | 0.37% | 578,006 |
| 2008-12-30 | 2008-12-24 | 0.028 | 19,117,083 | +95,373 | 0.37% | 538,800 |
| 2008-12-04 | 2008-12-02 | 0.030 | 19,021,710 | -1,231,896 | 0.37% | 574,406 |
| 2008-12-01 | 2008-11-27 | 0.026 | 20,253,606 | -238,431 | 0.39% | 530,058 |
| 2008-11-28 | 2008-11-26 | 0.026 | 20,492,037 | -95,373 | 0.40% | 536,298 |
| 2008-11-19 | 2008-11-17 | 0.031 | 20,587,410 | -166,901 | 0.40% | 642,408 |
| 2008-10-21 | 2008-10-17 | 0.026 | 20,754,311 | -198,693 | 0.40% | 543,162 |
| 2008-10-08 | 2008-10-03 | 0.037 | 20,953,004 | -1,041,151 | 0.41% | 780,362 |
| 2008-09-23 | 2008-09-19 | 0.040 | 21,994,155 | -103,320 | 0.43% | 885,554 |
| 2008-09-22 | 2008-09-18 | 0.039 | 22,097,475 | -707,346 | 0.43% | 867,471 |
| 2008-09-19 | 2008-09-17 | 0.041 | 22,804,821 | -79,477 | 0.44% | 941,149 |
| 2008-09-11 | 2008-09-09 | 0.050 | 22,884,298 | -15,896 | 0.45% | 1,151,743 |
| 2008-08-29 | 2008-08-27 | 0.051 | 22,900,194 | -158,954 | 0.45% | 1,175,594 |
| 2008-08-25 | 2008-08-20 | 0.045 | 23,059,148 | +39,738 | 0.45% | 1,044,488 |
| 2008-08-19 | 2008-08-15 | 0.045 | 23,019,410 | +39,739 | 0.45% | 1,042,688 |
| 2008-08-18 | 2008-08-14 | 0.043 | 22,979,671 | +103,320 | 0.45% | 994,627 |
| 2008-08-15 | 2008-08-13 | 0.048 | 22,876,351 | -158,954 | 0.45% | 1,105,289 |
| 2008-08-13 | 2008-08-11 | 0.052 | 23,035,305 | +1,986,928 | 0.45% | 1,205,716 |
| 2008-08-12 | 2008-08-08 | 0.057 | 21,048,377 | +278,170 | 0.41% | 1,207,651 |
| 2008-08-08 | 2008-08-05 | 0.056 | 20,770,207 | +1,827,974 | 0.40% | 1,170,784 |
| 2008-08-07 | 2008-08-04 | 0.059 | 18,942,233 | +158,954 | 0.37% | 1,124,944 |
| 2008-07-31 | 2008-07-29 | 0.061 | 18,783,279 | +794,771 | 0.37% | 1,153,318 |
| 2008-07-30 | 2008-07-28 | 0.060 | 17,988,508 | +55,634 | 0.35% | 1,086,411 |
| 2008-07-29 | 2008-07-25 | 0.062 | 17,932,874 | -23,843 | 0.35% | 1,119,153 |
| 2008-07-28 | 2008-07-24 | 0.065 | 17,956,717 | -112,578 | 0.35% | 1,174,865 |
| 2008-07-21 | 2008-07-17 | 0.062 | 18,069,295 | -39,739 | 0.35% | 1,127,667 |
| 2008-07-17 | 2008-07-15 | 0.065 | 18,109,034 | -214,588 | 0.35% | 1,184,831 |
| 2008-07-08 | 2008-07-04 | 0.067 | 18,323,622 | +103,320 | 0.36% | 1,235,760 |
| 2008-07-03 | 2008-06-30 | 0.070 | 18,220,302 | -206,640 | 0.35% | 1,283,812 |
| 2008-06-26 | 2008-06-24 | 0.074 | 18,426,942 | +55,634 | 0.36% | 1,372,565 |
| 2008-06-25 | 2008-06-23 | 0.081 | 18,371,308 | -262,275 | 0.36% | 1,479,374 |
| 2008-06-24 | 2008-06-20 | 0.085 | 18,633,583 | -198,692 | 0.36% | 1,575,518 |
| 2008-06-23 | 2008-06-19 | 0.084 | 18,832,275 | +23,843 | 0.37% | 1,573,362 |
| 2008-06-19 | 2008-06-17 | 0.086 | 18,808,432 | +55,634 | 0.37% | 1,609,235 |
| 2008-06-18 | 2008-06-16 | 0.080 | 18,752,798 | +39,738 | 0.37% | 1,491,218 |
| 2008-06-12 | 2008-06-10 | 0.095 | 18,713,060 | +79,477 | 0.36% | 1,770,600 |
| 2008-06-11 | 2008-06-06 | 0.101 | 18,633,583 | +198,693 | 0.36% | 1,875,617 |
| 2008-06-10 | 2008-06-05 | 0.105 | 18,434,890 | -31,791 | 0.36% | 1,929,842 |
| 2008-06-04 | 2008-06-02 | 0.111 | 18,466,681 | -127,163 | 0.36% | 2,044,699 |
| 2008-05-28 | 2008-05-26 | 0.111 | 18,593,844 | -222,536 | 0.36% | 2,058,779 |
| 2008-05-27 | 2008-05-23 | 0.116 | 18,816,380 | -2,241,255 | 0.37% | 2,178,120 |
| 2008-05-26 | 2008-05-22 | 0.118 | 21,057,635 | -596,078 | 0.41% | 2,479,952 |
| 2008-05-23 | 2008-05-21 | 0.114 | 21,653,713 | -55,634 | 0.42% | 2,462,967 |
| 2008-05-22 | 2008-05-20 | 0.111 | 21,709,347 | +230,483 | 0.42% | 2,403,739 |
| 2008-05-21 | 2008-05-19 | 0.113 | 21,478,864 | +381,491 | 0.42% | 2,421,459 |
| 2008-05-20 | 2008-05-16 | 0.115 | 21,097,373 | +158,954 | 0.41% | 2,420,924 |
| 2008-05-19 | 2008-05-15 | 0.117 | 20,938,419 | -103,321 | 0.41% | 2,444,836 |
| 2008-05-16 | 2008-05-14 | 0.118 | 21,041,740 | -166,901 | 0.41% | 2,478,080 |
| 2008-05-15 | 2008-05-13 | 0.117 | 21,208,641 | -119,216 | 0.41% | 2,476,388 |
| 2008-05-14 | 2008-05-09 | 0.116 | 21,327,857 | +222,536 | 0.42% | 2,468,840 |
| 2008-05-13 | 2008-05-08 | 0.121 | 21,105,321 | -47,686 | 0.41% | 2,549,301 |
| 2008-05-09 | 2008-05-07 | 0.115 | 21,153,007 | -79,478 | 0.41% | 2,427,308 |
| 2008-05-08 | 2008-05-06 | 0.123 | 21,232,485 | -278,170 | 0.49% | 2,607,405 |
| 2008-05-07 | 2008-05-05 | 0.126 | 21,510,655 | -476,862 | 0.50% | 2,706,522 |
| 2008-05-06 | 2008-05-02 | 0.114 | 21,987,517 | -373,543 | 0.51% | 2,500,935 |
| 2008-05-05 | 2008-04-30 | 0.112 | 22,361,060 | -71,529 | 0.52% | 2,498,407 |
| 2008-05-02 | 2008-04-29 | 0.115 | 22,432,589 | +317,908 | 0.52% | 2,574,140 |
| 2008-04-30 | 2008-04-28 | 0.117 | 22,114,681 | -397,385 | 0.51% | 2,582,180 |
| 2008-04-29 | 2008-04-25 | 0.112 | 22,512,066 | +39,738 | 0.52% | 2,515,279 |
| 2008-04-28 | 2008-04-24 | 0.108 | 22,472,328 | +969,621 | 0.52% | 2,420,358 |
| 2008-04-25 | 2008-04-23 | 0.106 | 21,502,707 | -111,268 | 0.50% | 2,272,638 |
| 2008-04-24 | 2008-04-22 | 0.100 | 21,613,975 | -135,111 | 0.50% | 2,153,861 |
| 2008-04-23 | 2008-04-21 | 0.104 | 21,749,086 | -71,529 | 0.50% | 2,254,894 |
| 2008-04-22 | 2008-04-18 | 0.103 | 21,820,615 | +143,059 | 0.50% | 2,240,346 |
| 2008-04-21 | 2008-04-17 | 0.110 | 21,677,556 | +79,477 | 0.50% | 2,378,399 |
| 2008-04-17 | 2008-04-15 | 0.117 | 21,598,079 | +731,189 | 0.50% | 2,521,860 |
| 2008-04-16 | 2008-04-14 | 0.116 | 20,866,890 | +166,902 | 0.48% | 2,415,480 |
| 2008-04-11 | 2008-04-09 | 0.127 | 20,699,988 | +389,438 | 0.48% | 2,625,358 |
| 2008-04-10 | 2008-04-08 | 0.127 | 20,310,550 | -79,477 | 0.47% | 2,575,966 |
| 2008-04-08 | 2008-04-03 | 0.130 | 20,390,027 | +476,863 | 0.47% | 2,647,618 |
| 2008-04-07 | 2008-04-02 | 0.129 | 19,913,164 | +95,372 | 0.46% | 2,565,654 |
| 2008-04-03 | 2008-04-01 | 0.128 | 19,817,792 | -79,477 | 0.46% | 2,533,418 |
| 2008-04-01 | 2008-03-28 | 0.130 | 19,897,269 | -222,536 | 0.46% | 2,583,634 |
| 2008-03-28 | 2008-03-26 | 0.131 | 20,119,805 | -421,229 | 0.46% | 2,632,782 |
| 2008-03-27 | 2008-03-25 | 0.130 | 20,541,034 | +47,687 | 0.47% | 2,667,226 |
| 2008-03-26 | 2008-03-20 | 0.129 | 20,493,347 | +127,163 | 0.47% | 2,640,406 |
| 2008-03-25 | 2008-03-19 | 0.131 | 20,366,184 | +71,529 | 0.47% | 2,665,022 |
| 2008-03-20 | 2008-03-18 | 0.127 | 20,294,655 | +7,948 | 0.47% | 2,573,950 |
| 2008-03-17 | 2008-03-13 | 0.160 | 20,286,707 | -429,176 | 0.47% | 3,246,807 |
| 2008-03-13 | 2008-03-11 | 0.162 | 20,715,883 | -31,791 | 0.48% | 3,357,200 |
| 2008-03-12 | 2008-03-10 | 0.165 | 20,747,674 | -635,817 | 0.48% | 3,425,004 |
| 2008-03-11 | 2008-03-07 | 0.166 | 21,383,491 | +63,582 | 0.49% | 3,551,488 |
| 2008-03-10 | 2008-03-06 | 0.171 | 21,319,909 | +2,908,862 | 0.49% | 3,648,229 |
| 2008-03-07 | 2008-03-05 | 0.181 | 18,411,047 | -3,202,928 | 0.42% | 3,335,791 |
| 2008-03-06 | 2008-03-04 | 0.162 | 21,613,975 | -477,788 | 0.50% | 3,502,744 |
| 2008-03-05 | 2008-03-03 | 0.171 | 22,091,763 | -500,706 | 0.51% | 3,780,308 |
| 2008-03-04 | 2008-02-29 | 0.155 | 22,592,469 | +79,477 | 0.52% | 3,502,130 |
| 2008-03-03 | 2008-02-28 | 0.159 | 22,512,992 | -723,242 | 0.52% | 3,580,454 |
| 2008-02-29 | 2008-02-27 | 0.151 | 23,236,234 | -317,909 | 0.54% | 3,508,366 |
| 2008-02-28 | 2008-02-26 | 0.147 | 23,554,143 | -238,431 | 0.54% | 3,461,529 |
| 2008-02-25 | 2008-02-21 | 0.149 | 23,792,574 | -143,059 | 0.55% | 3,544,467 |
| 2008-02-22 | 2008-02-20 | 0.149 | 23,935,633 | +794,772 | 0.55% | 3,565,779 |
| 2008-02-21 | 2008-02-19 | 0.159 | 23,140,861 | +953,725 | 0.53% | 3,680,310 |
| 2008-02-20 | 2008-02-18 | 0.146 | 22,187,136 | -460,967 | 0.51% | 3,238,300 |
| 2008-02-19 | 2008-02-15 | 0.131 | 22,648,103 | -95,373 | 0.52% | 2,963,623 |
| 2008-02-18 | 2008-02-14 | 0.127 | 22,743,476 | +151,007 | 0.53% | 2,884,531 |
| 2008-02-12 | 2008-02-06 | 0.130 | 22,592,469 | +309,960 | 0.52% | 2,933,602 |
| 2008-02-04 | 2008-01-31 | 0.123 | 22,282,509 | -119,215 | 0.51% | 2,736,351 |
| 2008-02-01 | 2008-01-30 | 0.136 | 22,401,724 | +23,843 | 0.52% | 3,044,129 |
| 2008-01-31 | 2008-01-29 | 0.148 | 22,377,881 | -47,686 | 0.52% | 3,311,190 |
| 2008-01-30 | 2008-01-28 | 0.142 | 22,425,567 | -119,216 | 0.54% | 3,182,808 |
| 2008-01-29 | 2008-01-25 | 0.150 | 22,544,783 | +182,797 | 0.54% | 3,381,272 |
| 2008-01-28 | 2008-01-24 | 0.150 | 22,361,986 | -786,823 | 0.54% | 3,353,857 |
| 2008-01-25 | 2008-01-23 | 0.151 | 23,148,809 | +71,529 | 0.56% | 3,495,166 |
| 2008-01-24 | 2008-01-22 | 0.143 | 23,077,280 | +325,856 | 0.56% | 3,298,533 |
| 2008-01-22 | 2008-01-18 | 0.181 | 22,751,424 | +588,131 | 0.55% | 4,122,199 |
| 2008-01-21 | 2008-01-17 | 0.171 | 22,163,293 | -270,222 | 0.54% | 3,792,548 |
| 2008-01-18 | 2008-01-16 | 0.177 | 22,433,515 | -580,183 | 0.54% | 3,974,274 |
| 2008-01-17 | 2008-01-15 | 0.191 | 23,013,698 | +1,271,634 | 0.56% | 4,401,370 |
| 2008-01-16 | 2008-01-14 | 0.199 | 21,742,064 | -1,319,320 | 0.52% | 4,333,251 |
| 2008-01-15 | 2008-01-11 | 0.184 | 23,061,384 | -111,268 | 0.56% | 4,247,998 |
| 2008-01-14 | 2008-01-10 | 0.188 | 23,172,652 | -222,536 | 0.56% | 4,361,794 |
| 2008-01-11 | 2008-01-09 | 0.199 | 23,395,188 | -31,791 | 0.56% | 4,662,723 |
| 2008-01-10 | 2008-01-08 | 0.217 | 23,426,979 | -3,308,778 | 0.57% | 5,093,518 |
| 2008-01-09 | 2008-01-07 | 0.164 | 26,735,757 | +23,843 | 0.65% | 4,386,599 |
| 2008-01-07 | 2008-01-03 | 0.174 | 26,711,914 | -190,745 | 0.64% | 4,651,563 |
| 2008-01-04 | 2008-01-02 | 0.161 | 26,902,659 | +41,139 | 0.65% | 4,332,744 |
| 2008-01-03 | 2007-12-31 | 0.164 | 26,861,520 | -1,414,693 | 0.65% | 4,407,233 |
| 2008-01-02 | 2007-12-27 | 0.174 | 28,276,213 | -389,438 | 0.68% | 4,923,968 |
| 2007-12-28 | 2007-12-24 | 0.172 | 28,665,651 | -103,320 | 0.70% | 4,934,075 |
| 2007-12-27 | 2007-12-20 | 0.176 | 28,768,971 | +317,908 | 0.70% | 5,067,692 |
| 2007-12-21 | 2007-12-19 | 0.178 | 28,451,063 | -1,454,431 | 0.70% | 5,068,969 |
| 2007-12-18 | 2007-12-14 | 0.171 | 29,905,494 | +143,058 | 0.73% | 5,117,381 |
| 2007-12-17 | 2007-12-13 | 0.182 | 29,762,436 | +453,020 | 0.73% | 5,422,442 |
| 2007-12-14 | 2007-12-12 | 0.185 | 29,309,416 | -174,850 | 0.72% | 5,428,412 |
| 2007-12-13 | 2007-12-11 | 0.192 | 29,484,266 | -79,477 | 0.72% | 5,668,544 |
| 2007-12-12 | 2007-12-10 | 0.188 | 29,563,743 | +230,484 | 0.72% | 5,564,791 |
| 2007-12-11 | 2007-12-07 | 0.190 | 29,333,259 | +174,850 | 0.72% | 5,580,460 |
| 2007-12-10 | 2007-12-06 | 0.196 | 29,158,409 | +373,542 | 0.71% | 5,723,297 |
| 2007-12-07 | 2007-12-05 | 0.197 | 28,784,867 | +95,373 | 0.70% | 5,678,951 |
| 2007-12-06 | 2007-12-04 | 0.201 | 28,689,494 | +937,830 | 0.70% | 5,775,648 |
| 2007-12-05 | 2007-12-03 | 0.206 | 27,751,664 | -1,622,553 | 0.68% | 5,726,519 |
| 2007-12-04 | 2007-11-30 | 0.183 | 29,374,217 | -246,379 | 0.72% | 5,381,279 |
| 2007-12-03 | 2007-11-29 | 0.182 | 29,620,596 | +2,026,667 | 0.72% | 5,396,600 |
| 2007-11-30 | 2007-11-28 | 0.182 | 27,593,929 | +95,373 | 0.68% | 5,027,360 |
| 2007-11-29 | 2007-11-27 | 0.183 | 27,498,556 | +4,307,660 | 0.69% | 5,037,663 |
| 2007-11-28 | 2007-11-26 | 0.186 | 23,190,896 | -23,843 | 0.58% | 4,318,542 |
| 2007-11-27 | 2007-11-23 | 0.185 | 23,214,739 | -174,850 | 0.58% | 4,299,614 |
| 2007-11-26 | 2007-11-22 | 0.187 | 23,389,589 | +31,791 | 0.59% | 4,379,085 |
| 2007-11-23 | 2007-11-21 | 0.205 | 23,357,798 | -440,749 | 0.59% | 4,796,339 |
| 2007-11-21 | 2007-11-19 | 0.219 | 23,798,547 | -1,684,915 | 0.60% | 5,222,215 |
| 2007-11-20 | 2007-11-16 | 0.182 | 25,483,462 | -365,594 | 0.64% | 4,642,852 |
| 2007-11-19 | 2007-11-15 | 0.192 | 25,849,056 | -47,687 | 0.65% | 4,969,651 |
| 2007-11-16 | 2007-11-14 | 0.198 | 25,896,743 | +405,334 | 0.65% | 5,135,222 |
| 2007-11-15 | 2007-11-13 | 0.182 | 25,491,409 | +1,915,398 | 0.64% | 4,644,300 |
| 2007-11-14 | 2007-11-12 | 0.197 | 23,576,011 | +794,772 | 0.59% | 4,651,299 |
| 2007-11-13 | 2007-11-09 | 0.225 | 22,781,239 | +1,772,339 | 0.57% | 5,136,570 |
| 2007-11-12 | 2007-11-08 | 0.227 | 21,008,900 | +1,319,321 | 0.53% | 4,779,248 |
| 2007-11-09 | 2007-11-07 | 0.248 | 19,689,579 | +1,963,085 | 0.50% | 4,875,502 |
| 2007-11-08 | 2007-11-06 | 0.249 | 17,726,494 | +6,302,536 | 0.45% | 4,407,250 |
| 2007-11-06 | 2007-11-02 | 0.297 | 11,423,958 | +3,036,026 | 0.29% | 3,392,239 |
| 2007-11-05 | 2007-11-01 | 0.362 | 8,387,932 | +6,703,017 | 0.21% | 3,039,522 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,684,915 | -39,739 | 0.47% | 686,880 |
| 2007-11-01 | 2007-10-30 | 0.418 | 1,724,654 | -55,634 | 0.48% | 720,440 |
| 2007-10-31 | 2007-10-29 | 0.423 | 1,780,288 | +103,321 | 0.49% | 752,640 |
| 2007-10-30 | 2007-10-26 | 0.433 | 1,676,967 | -151,007 | 0.46% | 725,840 |
| 2007-10-29 | 2007-10-25 | 0.473 | 1,827,974 | +71,530 | 0.51% | 864,800 |
| 2007-10-26 | 2007-10-24 | 0.533 | 1,756,444 | +151,006 | 0.49% | 937,040 |
| 2007-10-25 | 2007-10-23 | 0.398 | 1,605,438 | -413,281 | 0.44% | 638,320 |
| 2007-10-24 | 2007-10-22 | 0.257 | 2,018,719 | +39,739 | 0.56% | 518,160 |
| 2007-10-23 | 2007-10-18 | 0.277 | 1,978,980 | +151,006 | 0.55% | 547,800 |
| 2007-10-22 | 2007-10-17 | 0.327 | 1,827,974 | +7,948 | 0.51% | 598,000 |
| 2007-10-18 | 2007-10-16 | 0.382 | 1,820,026 | +103,320 | 0.50% | 696,160 |
| 2007-10-17 | 2007-10-15 | 0.398 | 1,716,706 | +389,438 | 0.48% | 682,560 |
| 2007-10-16 | 2007-10-12 | 0.453 | 1,327,268 | -166,902 | 0.37% | 601,200 |
| 2007-10-15 | 2007-10-11 | 0.443 | 1,494,170 | -135,111 | 0.41% | 661,760 |
| 2007-10-12 | 2007-10-10 | 0.478 | 1,629,281 | +135,111 | 0.45% | 779,000 |
| 2007-10-11 | 2007-10-09 | 0.498 | 1,494,170 | -15,895 | 0.41% | 744,480 |
| 2007-10-10 | 2007-10-08 | 0.423 | 1,510,065 | +174,849 | 0.42% | 638,400 |
| 2007-10-09 | 2007-10-05 | 0.468 | 1,335,216 | +23,843 | 0.37% | 624,960 |
| 2007-10-08 | 2007-10-04 | 0.513 | 1,311,373 | +174,850 | 0.36% | 673,200 |
| 2007-10-05 | 2007-10-03 | 0.584 | 1,136,523 | +127,164 | 0.38% | 663,520 |
| 2007-10-04 | 2007-10-02 | 11.846 | 1,009,359 | +166,901 | 0.34% | 11,957,059 |
| 2007-10-03 | 2007-09-28 | 14.937 | 842,458 | +759,515 | 0.28% | 12,583,374 |
| 2007-10-02 | 2007-09-27 | 15.795 | 82,943 | +5,592 | 0.24% | 1,310,078 |
| 2007-09-28 | 2007-09-25 | 17.168 | 77,351 | -6,524 | 0.22% | 1,327,992 |
| 2007-09-27 | 2007-09-24 | 15.623 | 83,875 | +932 | 0.24% | 1,310,399 |
| 2007-09-25 | 2007-09-21 | 12.018 | 82,943 | +4,660 | 0.24% | 996,799 |
| 2007-09-24 | 2007-09-20 | 15.452 | 78,283 | +13,979 | 0.22% | 1,209,594 |
| 2007-09-21 | 2007-09-19 | 20.602 | 64,304 | +11,183 | 0.18% | 1,324,795 |
| 2007-09-20 | 2007-09-18 | 22.147 | 53,121 | +4,660 | 0.15% | 1,176,483 |
| 2007-09-19 | 2007-09-17 | 20.345 | 48,461 | +11,183 | 0.14% | 985,917 |
| 2007-09-18 | 2007-09-14 | 22.576 | 37,278 | -2,796 | 0.11% | 841,604 |
| 2007-09-17 | 2007-09-13 | 22.576 | 40,074 | +2,796 | 0.11% | 904,728 |
| 2007-09-14 | 2007-09-12 | 23.692 | 37,278 | -1,864 | 0.11% | 883,205 |
| 2007-09-13 | 2007-09-11 | 20.087 | 39,142 | +4,660 | 0.11% | 786,246 |
| 2007-09-12 | 2007-09-10 | 21.460 | 34,482 | -15,843 | 0.10% | 740,001 |
| 2007-09-11 | 2007-09-07 | 16.138 | 50,325 | +932 | 0.14% | 812,159 |
| 2007-09-10 | 2007-09-06 | 15.537 | 49,393 | -932 | 0.14% | 767,439 |
| 2007-09-07 | 2007-09-05 | 14.851 | 50,325 | -6,524 | 0.14% | 747,359 |
| 2007-09-06 | 2007-09-04 | 14.937 | 56,849 | +932 | 0.16% | 849,125 |
| 2007-09-05 | 2007-09-03 | 14.250 | 55,917 | +8,388 | 0.16% | 796,804 |
| 2007-09-04 | 2007-08-31 | 15.623 | 47,529 | +3,728 | 0.14% | 742,557 |
| 2007-08-31 | 2007-08-29 | 12.705 | 43,801 | +932 | 0.13% | 556,475 |
| 2007-08-30 | 2007-08-28 | 8.928 | 42,869 | +14,911 | 0.12% | 382,716 |
| 2007-08-29 | 2007-08-27 | 7.726 | 27,958 | -31,686 | 0.08% | 215,997 |
| 2007-08-28 | 2007-08-24 | 5.666 | 59,644 | -7,456 | 0.17% | 337,917 |
| 2007-08-27 | 2007-08-23 | 5.580 | 67,100 | +6,524 | 0.19% | 374,400 |
| 2007-08-24 | 2007-08-22 | 5.751 | 60,576 | +7,455 | 0.17% | 348,397 |
| 2007-08-23 | 2007-08-21 | 4.464 | 53,121 | +3,728 | 0.15% | 237,121 |
| 2007-08-22 | 2007-08-20 | 4.893 | 49,393 | +13,047 | 0.14% | 241,680 |
| 2007-08-21 | 2007-08-17 | 5.065 | 36,346 | -6,523 | 0.10% | 184,081 |
| 2007-08-20 | 2007-08-16 | 2.704 | 42,869 | -11,184 | 0.12% | 115,919 |
| 2007-08-16 | 2007-08-14 | 3.305 | 54,053 | +11,184 | 0.15% | 178,641 |
| 2007-08-06 | 2007-08-02 | 4.035 | 42,869 | -3,728 | 0.12% | 172,958 |
| 2007-08-02 | 2007-07-31 | 5.065 | 46,597 | -3,728 | 0.13% | 235,999 |
| 2007-07-31 | 2007-07-27 | 5.236 | 50,325 | -1,864 | 0.14% | 263,520 |
| 2007-07-27 | 2007-07-25 | 4.893 | 52,189 | +13,047 | 0.15% | 255,360 |
| 2007-07-26 | 2007-07-24 | 4.807 | 39,142 | -13,047 | 0.11% | 188,161 |
| 2007-07-25 | 2007-07-23 | 4.893 | 52,189 | +932 | 0.15% | 255,360 |
| 2007-07-24 | 2007-07-20 | 5.408 | 51,257 | -10,251 | 0.15% | 277,200 |
| 2007-07-23 | 2007-07-19 | 5.322 | 61,508 | -1,864 | 0.18% | 327,358 |
| 2007-07-20 | 2007-07-18 | 4.635 | 63,372 | -932 | 0.18% | 293,759 |
| 2007-07-19 | 2007-07-17 | 5.151 | 64,304 | +7,455 | 0.18% | 331,199 |
| 2007-07-18 | 2007-07-16 | 6.095 | 56,849 | +35,414 | 0.16% | 346,482 |
| 2007-07-17 | 2007-07-13 | 3.520 | 21,435 | -5,591 | 0.06% | 75,441 |
| 2007-07-11 | 2007-07-09 | 2.618 | 27,026 | +5,591 | 0.08% | 70,759 |
| 2007-06-27 | 2007-06-25 | 3.090 | 21,435 | +11,184 | 0.06% | 66,241 |
| 2007-06-26 | 2007-06-22 | 3.176 | 10,251 | 0.03% | 32,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy