History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 2,992,000 | +0 | 0.02% | 44,880 |
| 2025-10-13 | 2025-10-09 | 0.015 | 2,992,000 | +0 | 0.02% | 44,880 |
| 2025-10-10 | 2025-10-08 | 0.016 | 2,992,000 | -200,000 | 0.02% | 47,872 |
| 2025-10-09 | 2025-10-06 | 0.016 | 3,192,000 | +1,120,000 | 0.02% | 51,072 |
| 2025-10-08 | 2025-10-03 | 0.016 | 2,072,000 | -560,000 | 0.02% | 33,152 |
| 2025-10-06 | 2025-10-02 | 0.016 | 2,632,000 | +800,000 | 0.02% | 42,112 |
| 2025-10-03 | 2025-09-30 | 0.016 | 1,832,000 | +800,000 | 0.01% | 29,312 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,032,000 | -640,000 | 0.01% | 15,480 |
| 2025-09-29 | 2025-09-25 | 0.016 | 1,672,000 | -760,000 | 0.01% | 26,752 |
| 2025-09-26 | 2025-09-24 | 0.016 | 2,432,000 | -3,120,000 | 0.02% | 38,912 |
| 2025-09-24 | 2025-09-22 | 0.015 | 5,552,000 | +4,520,000 | 0.04% | 83,280 |
| 2025-09-23 | 2025-09-19 | 0.016 | 1,032,000 | -1,920,000 | 0.01% | 16,512 |
| 2025-09-22 | 2025-09-18 | 0.015 | 2,952,000 | +1,040,000 | 0.02% | 44,280 |
| 2025-09-19 | 2025-09-17 | 0.016 | 1,912,000 | -880,000 | 0.01% | 30,592 |
| 2025-09-18 | 2025-09-16 | 0.017 | 2,792,000 | +1,760,000 | 0.02% | 47,464 |
| 2025-09-17 | 2025-09-15 | 0.017 | 1,032,000 | -2,400,000 | 0.01% | 17,544 |
| 2025-09-16 | 2025-09-12 | 0.015 | 3,432,000 | -1,160,000 | 0.03% | 51,480 |
| 2025-09-15 | 2025-09-11 | 0.015 | 4,592,000 | +1,160,000 | 0.04% | 68,880 |
| 2025-09-12 | 2025-09-10 | 0.015 | 3,432,000 | +120,000 | 0.03% | 51,480 |
| 2025-09-11 | 2025-09-09 | 0.015 | 3,312,000 | -160,000 | 0.03% | 49,680 |
| 2025-09-10 | 2025-09-08 | 0.015 | 3,472,000 | +2,240,000 | 0.03% | 52,080 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,232,000 | -520,000 | 0.01% | 18,480 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,752,000 | -560,000 | 0.01% | 24,528 |
| 2025-09-05 | 2025-09-03 | 0.013 | 2,312,000 | +40,000 | 0.02% | 30,056 |
| 2025-09-04 | 2025-09-02 | 0.014 | 2,272,000 | +1,040,000 | 0.02% | 31,808 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,232,000 | -2,200,000 | 0.01% | 17,248 |
| 2025-08-22 | 2025-08-20 | 0.014 | 3,432,000 | +2,200,000 | 0.03% | 48,048 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,232,000 | -480,000 | 0.01% | 17,248 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,712,000 | -520,000 | 0.01% | 22,256 |
| 2025-08-19 | 2025-08-15 | 0.014 | 2,232,000 | -720,000 | 0.02% | 31,248 |
| 2025-08-18 | 2025-08-14 | 0.014 | 2,952,000 | +1,720,000 | 0.02% | 41,328 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,232,000 | -1,800,000 | 0.01% | 17,248 |
| 2025-08-14 | 2025-08-12 | 0.013 | 3,032,000 | +1,160,000 | 0.02% | 39,416 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,872,000 | -1,360,000 | 0.01% | 24,336 |
| 2025-08-12 | 2025-08-08 | 0.013 | 3,232,000 | +800,000 | 0.03% | 42,016 |
| 2025-08-07 | 2025-08-05 | 0.014 | 2,432,000 | -560,000 | 0.02% | 34,048 |
| 2025-08-06 | 2025-08-04 | 0.014 | 2,992,000 | -720,000 | 0.02% | 41,888 |
| 2025-08-05 | 2025-08-01 | 0.013 | 3,712,000 | +2,480,000 | 0.03% | 48,256 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,232,000 | -480,000 | 0.01% | 18,480 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,712,000 | +480,000 | 0.01% | 20,544 |
| 2025-07-23 | 2025-07-21 | 0.011 | 1,232,000 | -1,320,000 | 0.01% | 13,552 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,552,000 | -1,200,000 | 0.02% | 25,520 |
| 2025-02-18 | 2025-02-14 | 0.011 | 3,752,000 | +1,200,000 | 0.03% | 41,272 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,552,000 | -1,200,000 | 0.02% | 25,520 |
| 2024-12-03 | 2024-11-29 | 0.011 | 3,752,000 | +1,200,000 | 0.03% | 41,272 |
| 2024-11-18 | 2024-11-14 | 0.011 | 2,552,000 | +800,000 | 0.02% | 28,072 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,752,000 | -1,200,000 | 0.01% | 21,024 |
| 2024-11-11 | 2024-11-07 | 0.012 | 2,952,000 | +320,000 | 0.02% | 35,424 |
| 2024-11-08 | 2024-11-06 | 0.013 | 2,632,000 | -80,000 | 0.02% | 34,216 |
| 2024-11-07 | 2024-11-05 | 0.013 | 2,712,000 | -120,000 | 0.02% | 35,256 |
| 2024-11-06 | 2024-11-04 | 0.012 | 2,832,000 | -40,000 | 0.02% | 33,984 |
| 2024-11-05 | 2024-11-01 | 0.013 | 2,872,000 | +680,000 | 0.02% | 37,336 |
| 2024-11-01 | 2024-10-30 | 0.011 | 2,192,000 | -2,520,000 | 0.02% | 24,112 |
| 2024-10-31 | 2024-10-29 | 0.011 | 4,712,000 | +3,080,000 | 0.04% | 51,832 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,632,000 | +400,000 | 0.01% | 21,216 |
| 2024-10-29 | 2024-10-25 | 0.014 | 1,232,000 | -160,000 | 0.01% | 17,248 |
| 2024-10-25 | 2024-10-23 | 0.012 | 1,392,000 | +160,000 | 0.01% | 16,704 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,232,000 | -800,000 | 0.01% | 13,552 |
| 2024-10-18 | 2024-10-16 | 0.011 | 2,032,000 | +800,000 | 0.02% | 22,352 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,232,000 | -480,000 | 0.01% | 14,784 |
| 2024-10-16 | 2024-10-14 | 0.013 | 1,712,000 | +480,000 | 0.01% | 22,256 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,232,000 | -24,000 | 0.01% | 20,944 |
| 2023-04-03 | 2023-03-30 | 0.010 | 1,256,000 | -280,000 | 0.01% | 12,560 |
| 2023-03-20 | 2023-03-16 | 0.010 | 1,536,000 | -80,000 | 0.01% | 15,360 |
| 2023-03-15 | 2023-03-13 | 0.010 | 1,616,000 | -240,000 | 0.01% | 16,160 |
| 2023-03-13 | 2023-03-09 | 0.010 | 1,856,000 | -40,000 | 0.01% | 18,560 |
| 2023-01-04 | 2022-12-30 | 0.010 | 1,896,000 | -360,000 | 0.01% | 18,960 |
| 2022-12-29 | 2022-12-23 | 0.010 | 2,256,000 | -4,600,000 | 0.02% | 22,560 |
| 2022-12-15 | 2022-12-13 | 0.010 | 6,856,000 | -520,000 | 0.05% | 68,560 |
| 2022-12-14 | 2022-12-12 | 0.010 | 7,376,000 | -80,000 | 0.06% | 73,760 |
| 2022-12-13 | 2022-12-09 | 0.010 | 7,456,000 | -160,000 | 0.06% | 74,560 |
| 2022-12-12 | 2022-12-08 | 0.010 | 7,616,000 | -720,000 | 0.06% | 76,160 |
| 2022-12-06 | 2022-12-02 | 0.010 | 8,336,000 | -600,000 | 0.07% | 83,360 |
| 2022-05-11 | 2022-05-06 | 0.010 | 8,936,000 | -40,000 | 0.07% | 89,360 |
| 2021-09-21 | 2021-09-17 | 0.010 | 8,976,000 | -2,800,000 | 0.07% | 89,760 |
| 2021-09-16 | 2021-09-14 | 0.010 | 11,776,000 | -8,000,000 | 0.09% | 117,760 |
| 2021-09-14 | 2021-09-10 | 0.010 | 19,776,000 | -520,000 | 0.15% | 197,760 |
| 2021-09-13 | 2021-09-09 | 0.010 | 20,296,000 | -960,000 | 0.16% | 202,960 |
| 2021-08-06 | 2021-08-04 | 0.010 | 21,256,000 | -400,000 | 0.17% | 212,560 |
| 2021-08-04 | 2021-08-02 | 0.010 | 21,656,000 | +400,000 | 0.17% | 216,560 |
| 2021-07-28 | 2021-07-26 | 0.010 | 21,256,000 | -1,520,000 | 0.17% | 212,560 |
| 2021-07-21 | 2021-07-19 | 0.010 | 22,776,000 | -80,000 | 0.18% | 227,760 |
| 2021-07-19 | 2021-07-15 | 0.010 | 22,856,000 | -120,000 | 0.18% | 228,560 |
| 2021-06-02 | 2021-05-31 | 0.010 | 22,976,000 | -40,000 | 0.18% | 229,760 |
| 2021-05-31 | 2021-05-27 | 0.010 | 23,016,000 | -1,640,000 | 0.18% | 230,160 |
| 2021-05-28 | 2021-05-26 | 0.010 | 24,656,000 | +1,640,000 | 0.19% | 246,560 |
| 2021-05-07 | 2021-05-05 | 0.010 | 23,016,000 | +3,840,000 | 0.18% | 230,160 |
| 2021-05-05 | 2021-05-03 | 0.010 | 19,176,000 | -2,360,000 | 0.15% | 191,760 |
| 2021-05-04 | 2021-04-30 | 0.011 | 21,536,000 | -1,000,000 | 0.17% | 236,896 |
| 2021-04-28 | 2021-04-26 | 0.010 | 22,536,000 | -600,000 | 0.18% | 225,360 |
| 2021-04-27 | 2021-04-23 | 0.010 | 23,136,000 | +6,440,000 | 0.18% | 231,360 |
| 2021-04-23 | 2021-04-21 | 0.010 | 16,696,000 | +160,000 | 0.13% | 166,960 |
| 2021-04-22 | 2021-04-20 | 0.011 | 16,536,000 | -1,000,000 | 0.13% | 181,896 |
| 2021-04-21 | 2021-04-19 | 0.011 | 17,536,000 | +2,600,000 | 0.14% | 192,896 |
| 2021-04-16 | 2021-04-14 | 0.012 | 14,936,000 | +1,000,000 | 0.12% | 179,232 |
| 2021-04-15 | 2021-04-13 | 0.012 | 13,936,000 | -40,000 | 0.11% | 167,232 |
| 2021-04-13 | 2021-04-09 | 0.011 | 13,976,000 | +8,000,000 | 0.11% | 153,736 |
| 2021-04-12 | 2021-04-08 | 0.011 | 5,976,000 | +4,720,000 | 0.05% | 65,736 |
| 2021-04-09 | 2021-04-07 | 0.012 | 1,256,000 | -16,080,000 | 0.01% | 15,072 |
| 2021-04-07 | 2021-03-31 | 0.010 | 17,336,000 | +2,080,000 | 0.14% | 173,360 |
| 2021-04-01 | 2021-03-30 | 0.010 | 15,256,000 | -2,800,000 | 0.12% | 152,560 |
| 2021-03-31 | 2021-03-29 | 0.010 | 18,056,000 | -320,000 | 0.14% | 180,560 |
| 2021-03-23 | 2021-03-19 | 0.010 | 18,376,000 | -2,880,000 | 0.14% | 183,760 |
| 2021-03-22 | 2021-03-18 | 0.011 | 21,256,000 | -2,200,000 | 0.17% | 233,816 |
| 2021-03-19 | 2021-03-17 | 0.011 | 23,456,000 | +7,200,000 | 0.18% | 258,016 |
| 2021-03-16 | 2021-03-12 | 0.011 | 16,256,000 | +5,000,000 | 0.13% | 178,816 |
| 2021-03-11 | 2021-03-09 | 0.011 | 11,256,000 | +4,000,000 | 0.09% | 123,816 |
| 2021-03-08 | 2021-03-04 | 0.012 | 7,256,000 | +3,400,000 | 0.06% | 87,072 |
| 2021-03-05 | 2021-03-03 | 0.013 | 3,856,000 | +1,000,000 | 0.03% | 50,128 |
| 2021-03-04 | 2021-03-02 | 0.014 | 2,856,000 | +1,600,000 | 0.02% | 39,984 |
| 2021-02-19 | 2021-02-17 | 0.013 | 1,256,000 | -840,000 | 0.01% | 16,328 |
| 2021-02-18 | 2021-02-16 | 0.012 | 2,096,000 | -160,000 | 0.02% | 25,152 |
| 2021-02-17 | 2021-02-11 | 0.012 | 2,256,000 | -3,280,000 | 0.02% | 27,072 |
| 2020-08-04 | 2020-07-31 | 0.010 | 5,536,000 | -1,720,000 | 0.04% | 55,360 |
| 2020-07-29 | 2020-07-27 | 0.010 | 7,256,000 | -1,160,000 | 0.06% | 72,560 |
| 2020-07-24 | 2020-07-22 | 0.010 | 8,416,000 | +1,160,000 | 0.07% | 84,160 |
| 2020-07-22 | 2020-07-20 | 0.010 | 7,256,000 | -1,520,000 | 0.06% | 72,560 |
| 2020-07-21 | 2020-07-17 | 0.010 | 8,776,000 | -1,040,000 | 0.07% | 87,760 |
| 2020-07-17 | 2020-07-15 | 0.010 | 9,816,000 | +2,560,000 | 0.08% | 98,160 |
| 2020-07-16 | 2020-07-14 | 0.011 | 7,256,000 | -1,920,000 | 0.06% | 79,816 |
| 2020-03-27 | 2020-03-25 | 0.010 | 9,176,000 | -520,000 | 0.07% | 91,760 |
| 2020-03-18 | 2020-03-16 | 0.011 | 9,696,000 | -80,000 | 0.08% | 106,656 |
| 2020-03-17 | 2020-03-13 | 0.010 | 9,776,000 | -520,000 | 0.08% | 97,760 |
| 2020-03-16 | 2020-03-12 | 0.010 | 10,296,000 | +2,960,000 | 0.08% | 102,960 |
| 2020-03-13 | 2020-03-11 | 0.011 | 7,336,000 | -520,000 | 0.06% | 80,696 |
| 2020-03-11 | 2020-03-09 | 0.010 | 7,856,000 | +6,600,000 | 0.06% | 78,560 |
| 2020-03-09 | 2020-03-05 | 0.011 | 1,256,000 | -240,000 | 0.01% | 13,816 |
| 2020-03-05 | 2020-03-03 | 0.011 | 1,496,000 | -4,440,000 | 0.01% | 16,456 |
| 2020-03-04 | 2020-03-02 | 0.010 | 5,936,000 | +4,440,000 | 0.05% | 59,360 |
| 2020-02-28 | 2020-02-26 | 0.012 | 1,496,000 | -160,000 | 0.01% | 17,952 |
| 2020-02-24 | 2020-02-20 | 0.011 | 1,656,000 | +360,000 | 0.01% | 18,216 |
| 2020-02-21 | 2020-02-19 | 0.011 | 1,296,000 | +40,000 | 0.01% | 14,256 |
| 2020-02-17 | 2020-02-13 | 0.012 | 1,256,000 | -200,000 | 0.01% | 15,072 |
| 2020-02-12 | 2020-02-10 | 0.011 | 1,456,000 | -1,800,000 | 0.01% | 16,016 |
| 2020-02-11 | 2020-02-07 | 0.011 | 3,256,000 | -560,000 | 0.03% | 35,816 |
| 2020-01-22 | 2020-01-20 | 0.011 | 3,816,000 | +400,000 | 0.03% | 41,976 |
| 2020-01-16 | 2020-01-14 | 0.012 | 3,416,000 | +160,000 | 0.03% | 40,992 |
| 2020-01-15 | 2020-01-13 | 0.012 | 3,256,000 | -480,000 | 0.03% | 39,072 |
| 2020-01-03 | 2019-12-31 | 0.012 | 3,736,000 | -960,000 | 0.03% | 44,832 |
| 2020-01-02 | 2019-12-27 | 0.011 | 4,696,000 | -640,000 | 0.04% | 51,656 |
| 2019-12-30 | 2019-12-24 | 0.012 | 5,336,000 | +200,000 | 0.04% | 64,032 |
| 2019-12-27 | 2019-12-20 | 0.012 | 5,136,000 | -440,000 | 0.04% | 61,632 |
| 2019-12-23 | 2019-12-19 | 0.012 | 5,576,000 | +2,240,000 | 0.04% | 66,912 |
| 2019-12-20 | 2019-12-18 | 0.011 | 3,336,000 | +80,000 | 0.03% | 36,696 |
| 2019-12-18 | 2019-12-16 | 0.011 | 3,256,000 | -1,800,000 | 0.03% | 35,816 |
| 2019-12-16 | 2019-12-12 | 0.011 | 5,056,000 | +1,720,000 | 0.04% | 55,616 |
| 2019-12-13 | 2019-12-11 | 0.010 | 3,336,000 | +80,000 | 0.03% | 33,360 |
| 2019-12-10 | 2019-12-06 | 0.011 | 3,256,000 | -280,000 | 0.03% | 35,816 |
| 2019-12-05 | 2019-12-03 | 0.011 | 3,536,000 | -3,000,000 | 0.03% | 38,896 |
| 2019-11-29 | 2019-11-27 | 0.011 | 6,536,000 | +5,000,000 | 0.05% | 71,896 |
| 2019-11-28 | 2019-11-26 | 0.014 | 1,536,000 | +280,000 | 0.01% | 21,504 |
| 2019-06-26 | 2019-06-24 | 0.015 | 1,256,000 | -40,000 | 0.01% | 18,840 |
| 2019-06-20 | 2019-06-18 | 0.014 | 1,296,000 | +40,000 | 0.01% | 18,144 |
| 2017-12-06 | 2017-12-04 | 0.028 | 1,256,000 | +120,000 | 0.01% | 35,168 |
| 2017-02-22 | 2017-02-20 | 0.038 | 1,136,000 | -120,000 | 0.01% | 43,168 |
| 2017-02-17 | 2017-02-15 | 0.038 | 1,256,000 | -80,000 | 0.01% | 47,728 |
| 2017-02-08 | 2017-02-06 | 0.033 | 1,336,000 | +80,000 | 0.01% | 44,088 |
| 2016-12-09 | 2016-12-07 | 0.042 | 1,256,000 | +120,000 | 0.01% | 52,752 |
| 2016-06-22 | 2016-06-20 | 0.051 | 1,136,000 | -120,000 | 0.01% | 57,936 |
| 2016-06-15 | 2016-06-13 | 0.047 | 1,256,000 | -1,080,000 | 0.01% | 59,032 |
| 2016-06-13 | 2016-06-08 | 0.051 | 2,336,000 | -1,560,000 | 0.03% | 119,136 |
| 2016-06-08 | 2016-06-06 | 0.049 | 3,896,000 | +1,600,000 | 0.05% | 190,904 |
| 2016-06-03 | 2016-06-01 | 0.049 | 2,296,000 | +1,000,000 | 0.03% | 112,504 |
| 2016-06-02 | 2016-05-31 | 0.049 | 1,296,000 | +160,000 | 0.02% | 63,504 |
| 2016-05-27 | 2016-05-25 | 0.051 | 1,136,000 | -280,000 | 0.01% | 57,936 |
| 2016-05-16 | 2016-05-12 | 0.051 | 1,416,000 | +9,255 | 0.02% | 72,691 |
| 2016-05-03 | 2016-04-28 | 0.052 | 1,406,745 | -993,464 | 0.02% | 73,632 |
| 2016-04-29 | 2016-04-27 | 0.053 | 2,400,209 | +596,078 | 0.03% | 128,048 |
| 2016-04-28 | 2016-04-26 | 0.053 | 1,804,131 | +397,386 | 0.02% | 96,248 |
| 2016-04-22 | 2016-04-20 | 0.055 | 1,406,745 | -715,294 | 0.02% | 77,880 |
| 2016-04-19 | 2016-04-15 | 0.051 | 2,122,039 | +993,464 | 0.03% | 108,936 |
| 2016-04-18 | 2016-04-14 | 0.050 | 1,128,575 | -993,464 | 0.01% | 56,800 |
| 2016-04-14 | 2016-04-12 | 0.052 | 2,122,039 | +715,294 | 0.03% | 111,072 |
| 2016-04-08 | 2016-04-06 | 0.056 | 1,406,745 | -1,669,020 | 0.02% | 79,296 |
| 2016-04-07 | 2016-04-05 | 0.076 | 3,075,765 | +1,986,928 | 0.04% | 235,296 |
| 2016-03-17 | 2016-03-15 | 0.103 | 1,088,837 | +198,693 | 0.01% | 111,792 |
| 2016-03-11 | 2016-03-09 | 0.110 | 890,144 | -317,908 | 0.01% | 97,664 |
| 2016-03-10 | 2016-03-08 | 0.114 | 1,208,052 | -79,477 | 0.01% | 137,408 |
| 2016-03-09 | 2016-03-07 | 0.111 | 1,287,529 | +397,385 | 0.02% | 142,560 |
| 2016-02-12 | 2016-02-05 | 0.073 | 890,144 | -317,908 | 0.01% | 65,408 |
| 2016-02-11 | 2016-02-04 | 0.073 | 1,208,052 | +317,908 | 0.01% | 88,768 |
| 2016-02-05 | 2016-02-03 | 0.070 | 890,144 | -993,464 | 0.01% | 62,720 |
| 2016-01-18 | 2016-01-14 | 0.067 | 1,883,608 | -357,647 | 0.02% | 127,032 |
| 2016-01-15 | 2016-01-13 | 0.068 | 2,241,255 | +317,909 | 0.03% | 153,408 |
| 2016-01-14 | 2016-01-12 | 0.069 | 1,923,346 | +39,738 | 0.02% | 133,584 |
| 2016-01-13 | 2016-01-11 | 0.070 | 1,883,608 | +993,464 | 0.02% | 132,720 |
| 2016-01-07 | 2016-01-05 | 0.075 | 890,144 | -1,986,928 | 0.01% | 67,200 |
| 2016-01-06 | 2016-01-04 | 0.070 | 2,877,072 | +1,986,928 | 0.03% | 202,720 |
| 2016-01-05 | 2015-12-31 | 0.079 | 890,144 | -1,986,928 | 0.01% | 69,888 |
| 2015-12-29 | 2015-12-24 | 0.068 | 2,877,072 | -317,908 | 0.03% | 196,928 |
| 2015-12-28 | 2015-12-22 | 0.069 | 3,194,980 | +993,464 | 0.04% | 221,904 |
| 2015-12-23 | 2015-12-21 | 0.070 | 2,201,516 | -1,390,850 | 0.03% | 155,120 |
| 2015-12-21 | 2015-12-17 | 0.070 | 3,592,366 | -278,170 | 0.04% | 253,120 |
| 2015-12-18 | 2015-12-16 | 0.069 | 3,870,536 | +1,152,418 | 0.05% | 268,824 |
| 2015-12-17 | 2015-12-15 | 0.069 | 2,718,118 | -1,152,418 | 0.03% | 188,784 |
| 2015-12-14 | 2015-12-10 | 0.065 | 3,870,536 | -794,771 | 0.05% | 253,240 |
| 2015-12-09 | 2015-12-07 | 0.066 | 4,665,307 | +993,464 | 0.06% | 309,936 |
| 2015-11-26 | 2015-11-24 | 0.080 | 3,671,843 | -397,386 | 0.04% | 291,984 |
| 2015-11-25 | 2015-11-23 | 0.079 | 4,069,229 | +993,464 | 0.05% | 319,488 |
| 2015-11-20 | 2015-11-18 | 0.085 | 3,075,765 | +993,464 | 0.04% | 260,064 |
| 2015-11-17 | 2015-11-13 | 0.089 | 2,082,301 | +794,772 | 0.02% | 184,448 |
| 2015-11-16 | 2015-11-12 | 0.089 | 1,287,529 | -993,464 | 0.02% | 114,048 |
| 2015-11-12 | 2015-11-10 | 0.091 | 2,280,993 | +119,215 | 0.03% | 206,640 |
| 2015-11-11 | 2015-11-09 | 0.089 | 2,161,778 | -198,693 | 0.03% | 191,488 |
| 2015-11-10 | 2015-11-06 | 0.082 | 2,360,471 | +1,192,157 | 0.03% | 192,456 |
| 2015-11-09 | 2015-11-05 | 0.085 | 1,168,314 | -317,908 | 0.01% | 98,784 |
| 2015-11-06 | 2015-11-04 | 0.083 | 1,486,222 | +317,908 | 0.02% | 122,672 |
| 2015-11-03 | 2015-10-30 | 0.078 | 1,168,314 | -198,693 | 0.01% | 90,552 |
| 2015-10-26 | 2015-10-22 | 0.078 | 1,367,007 | -1,986,928 | 0.02% | 105,952 |
| 2015-10-23 | 2015-10-20 | 0.079 | 3,353,935 | +1,986,928 | 0.04% | 263,328 |
| 2015-10-20 | 2015-10-16 | 0.084 | 1,367,007 | -278,169 | 0.02% | 114,208 |
| 2015-10-19 | 2015-10-15 | 0.083 | 1,645,176 | +278,169 | 0.02% | 135,792 |
| 2015-10-16 | 2015-10-14 | 0.089 | 1,367,007 | +198,693 | 0.02% | 121,088 |
| 2015-10-14 | 2015-10-12 | 0.087 | 1,168,314 | -397,385 | 0.01% | 101,136 |
| 2015-10-13 | 2015-10-09 | 0.081 | 1,565,699 | +119,215 | 0.02% | 126,080 |
| 2015-10-12 | 2015-10-08 | 0.081 | 1,446,484 | +79,477 | 0.02% | 116,480 |
| 2015-10-08 | 2015-10-06 | 0.081 | 1,367,007 | +198,693 | 0.02% | 110,080 |
| 2015-10-06 | 2015-10-02 | 0.087 | 1,168,314 | -198,693 | 0.01% | 101,136 |
| 2015-10-05 | 2015-09-30 | 0.082 | 1,367,007 | -198,692 | 0.02% | 111,456 |
| 2015-10-02 | 2015-09-29 | 0.075 | 1,565,699 | -198,693 | 0.02% | 118,200 |
| 2015-09-29 | 2015-09-24 | 0.066 | 1,764,392 | -39,739 | 0.02% | 117,216 |
| 2015-09-25 | 2015-09-23 | 0.066 | 1,804,131 | -79,477 | 0.02% | 119,856 |
| 2015-09-24 | 2015-09-22 | 0.072 | 1,883,608 | +39,739 | 0.02% | 136,512 |
| 2015-09-22 | 2015-09-18 | 0.069 | 1,843,869 | -2,304,837 | 0.02% | 128,064 |
| 2015-09-21 | 2015-09-17 | 0.065 | 4,148,706 | -1,470,327 | 0.05% | 271,440 |
| 2015-09-18 | 2015-09-16 | 0.071 | 5,619,033 | +3,973,857 | 0.07% | 401,576 |
| 2015-09-16 | 2015-09-14 | 0.067 | 1,645,176 | +79,477 | 0.02% | 110,952 |
| 2015-09-11 | 2015-09-09 | 0.069 | 1,565,699 | -2,702,223 | 0.02% | 108,744 |
| 2015-09-10 | 2015-09-08 | 0.065 | 4,267,922 | +2,702,223 | 0.05% | 279,240 |
| 2015-09-02 | 2015-08-31 | 0.073 | 1,565,699 | -198,693 | 0.02% | 115,048 |
| 2015-08-25 | 2015-08-21 | 0.070 | 1,764,392 | -1,112,680 | 0.02% | 124,320 |
| 2015-08-24 | 2015-08-20 | 0.067 | 2,877,072 | +993,464 | 0.03% | 194,032 |
| 2015-08-20 | 2015-08-18 | 0.073 | 1,883,608 | +39,739 | 0.02% | 138,408 |
| 2015-08-19 | 2015-08-17 | 0.076 | 1,843,869 | -993,464 | 0.02% | 141,056 |
| 2015-08-18 | 2015-08-14 | 0.076 | 2,837,333 | +198,692 | 0.03% | 217,056 |
| 2015-08-17 | 2015-08-13 | 0.078 | 2,638,641 | +1,390,850 | 0.03% | 204,512 |
| 2015-08-14 | 2015-08-12 | 0.083 | 1,247,791 | -238,431 | 0.01% | 102,992 |
| 2015-08-13 | 2015-08-11 | 0.081 | 1,486,222 | +119,215 | 0.02% | 119,680 |
| 2015-08-10 | 2015-08-06 | 0.075 | 1,367,007 | -119,215 | 0.02% | 103,200 |
| 2015-08-07 | 2015-08-05 | 0.073 | 1,486,222 | +119,215 | 0.02% | 109,208 |
| 2015-07-30 | 2015-07-28 | 0.093 | 1,367,007 | -397,385 | 0.02% | 126,592 |
| 2015-07-29 | 2015-07-27 | 0.094 | 1,764,392 | +397,385 | 0.02% | 165,168 |
| 2015-07-15 | 2015-07-13 | 0.111 | 1,367,007 | -158,954 | 0.02% | 151,360 |
| 2015-07-14 | 2015-07-10 | 0.107 | 1,525,961 | +397,386 | 0.02% | 162,816 |
| 2015-07-13 | 2015-07-09 | 0.084 | 1,128,575 | -79,477 | 0.01% | 94,288 |
| 2015-07-09 | 2015-07-07 | 0.059 | 1,208,052 | -755,033 | 0.01% | 71,744 |
| 2015-07-08 | 2015-07-06 | 0.082 | 1,963,085 | +834,510 | 0.02% | 160,056 |
| 2015-07-06 | 2015-07-02 | 0.131 | 1,128,575 | +79,477 | 0.01% | 147,680 |
| 2015-07-03 | 2015-06-30 | 0.146 | 1,049,098 | -7,948 | 0.01% | 153,120 |
| 2015-06-30 | 2015-06-26 | 0.164 | 1,057,046 | -437,124 | 0.01% | 173,432 |
| 2015-06-29 | 2015-06-25 | 0.171 | 1,494,170 | -993,464 | 0.02% | 255,680 |
| 2015-06-26 | 2015-06-24 | 0.173 | 2,487,634 | -596,078 | 0.03% | 430,688 |
| 2015-06-25 | 2015-06-23 | 0.171 | 3,083,712 | +1,955,137 | 0.04% | 527,680 |
| 2015-06-24 | 2015-06-22 | 0.166 | 1,128,575 | -1,414,693 | 0.01% | 187,440 |
| 2015-06-23 | 2015-06-19 | 0.176 | 2,543,268 | +1,494,170 | 0.03% | 448,000 |
| 2015-06-12 | 2015-06-10 | 0.168 | 1,049,098 | -71,529 | 0.02% | 176,352 |
| 2015-06-11 | 2015-06-09 | 0.170 | 1,120,627 | -1,192,157 | 0.02% | 190,632 |
| 2015-06-10 | 2015-06-08 | 0.190 | 2,312,784 | -1,510,066 | 0.03% | 439,992 |
| 2015-06-09 | 2015-06-05 | 0.186 | 3,822,850 | +2,845,281 | 0.05% | 711,880 |
| 2015-06-08 | 2015-06-04 | 0.168 | 977,569 | -1,255,738 | 0.01% | 164,328 |
| 2015-06-05 | 2015-06-03 | 0.162 | 2,233,307 | +913,987 | 0.03% | 361,928 |
| 2015-06-04 | 2015-06-02 | 0.167 | 1,319,320 | -1,589,543 | 0.02% | 220,448 |
| 2015-06-03 | 2015-06-01 | 0.168 | 2,908,863 | +977,569 | 0.04% | 488,976 |
| 2015-06-02 | 2015-05-29 | 0.156 | 1,931,294 | -437,124 | 0.03% | 301,320 |
| 2015-06-01 | 2015-05-28 | 0.133 | 2,368,418 | +317,908 | 0.03% | 314,688 |
| 2015-05-29 | 2015-05-27 | 0.129 | 2,050,510 | +715,294 | 0.03% | 264,192 |
| 2015-05-28 | 2015-05-26 | 0.131 | 1,335,216 | -23,843 | 0.02% | 174,720 |
| 2015-05-27 | 2015-05-22 | 0.119 | 1,359,059 | +556,340 | 0.02% | 161,424 |
| 2015-05-26 | 2015-05-21 | 0.124 | 802,719 | -1,112,680 | 0.01% | 99,384 |
| 2015-05-22 | 2015-05-20 | 0.109 | 1,915,399 | -2,797,594 | 0.03% | 208,224 |
| 2015-05-20 | 2015-05-18 | 0.114 | 4,712,993 | +3,592,366 | 0.07% | 536,072 |
| 2015-05-19 | 2015-05-15 | 0.085 | 1,120,627 | +397,385 | 0.02% | 94,752 |
| 2015-05-08 | 2015-05-06 | 0.085 | 723,242 | -1,986,928 | 0.01% | 61,152 |
| 2015-05-07 | 2015-05-05 | 0.086 | 2,710,170 | -1,390,850 | 0.04% | 231,880 |
| 2015-05-06 | 2015-05-04 | 0.088 | 4,101,020 | +3,282,406 | 0.06% | 359,136 |
| 2015-05-05 | 2015-04-30 | 0.083 | 818,614 | -500,706 | 0.01% | 67,568 |
| 2015-05-04 | 2015-04-29 | 0.084 | 1,319,320 | +596,078 | 0.02% | 110,224 |
| 2015-04-28 | 2015-04-24 | 0.089 | 723,242 | -198,693 | 0.01% | 64,064 |
| 2015-04-27 | 2015-04-23 | 0.086 | 921,935 | +119,216 | 0.01% | 78,880 |
| 2015-04-24 | 2015-04-22 | 0.090 | 802,719 | -119,216 | 0.01% | 71,912 |
| 2015-04-15 | 2015-04-13 | 0.044 | 921,935 | -119,215 | 0.01% | 40,832 |
| 2015-03-16 | 2015-03-12 | 0.041 | 1,041,150 | -286,118 | 0.02% | 42,968 |
| 2015-03-03 | 2015-02-27 | 0.035 | 1,327,268 | -238,431 | 0.02% | 46,760 |
| 2015-02-27 | 2015-02-25 | 0.036 | 1,565,699 | +246,379 | 0.02% | 56,736 |
| 2015-02-06 | 2015-02-04 | 0.033 | 1,319,320 | -119,216 | 0.02% | 43,824 |
| 2015-02-04 | 2015-02-02 | 0.033 | 1,438,536 | +119,216 | 0.02% | 47,784 |
| 2015-01-23 | 2015-01-21 | 0.038 | 1,319,320 | +278,170 | 0.02% | 50,464 |
| 2015-01-19 | 2015-01-15 | 0.040 | 1,041,150 | -238,432 | 0.02% | 41,920 |
| 2015-01-12 | 2015-01-08 | 0.040 | 1,279,582 | +238,432 | 0.02% | 51,520 |
| 2014-12-10 | 2014-12-08 | 0.042 | 1,041,150 | +119,215 | 0.02% | 44,016 |
| 2014-11-20 | 2014-11-18 | 0.046 | 921,935 | -119,215 | 0.01% | 42,688 |
| 2014-10-23 | 2014-10-21 | 0.043 | 1,041,150 | +119,215 | 0.02% | 45,064 |
| 2014-09-17 | 2014-09-15 | 0.051 | 921,935 | -79,477 | 0.01% | 47,328 |
| 2014-07-11 | 2014-07-09 | 0.046 | 1,001,412 | -278,170 | 0.01% | 46,368 |
| 2014-07-10 | 2014-07-08 | 0.048 | 1,279,582 | +357,647 | 0.02% | 61,824 |
| 2014-05-22 | 2014-05-20 | 0.040 | 921,935 | -79,477 | 0.01% | 37,120 |
| 2014-05-14 | 2014-05-12 | 0.035 | 1,001,412 | -747,085 | 0.01% | 35,280 |
| 2014-05-12 | 2014-05-08 | 0.031 | 1,748,497 | +476,863 | 0.03% | 54,560 |
| 2014-05-07 | 2014-05-02 | 0.033 | 1,271,634 | +270,222 | 0.02% | 42,240 |
| 2014-05-05 | 2014-04-30 | 0.035 | 1,001,412 | -317,908 | 0.01% | 35,280 |
| 2014-04-28 | 2014-04-24 | 0.036 | 1,319,320 | +317,908 | 0.02% | 47,808 |
| 2014-04-24 | 2014-04-22 | 0.038 | 1,001,412 | +79,477 | 0.01% | 38,304 |
| 2013-12-12 | 2013-12-10 | 0.042 | 921,935 | -198,692 | 0.01% | 38,976 |
| 2013-12-02 | 2013-11-28 | 0.040 | 1,120,627 | -87,425 | 0.02% | 45,120 |
| 2013-11-29 | 2013-11-27 | 0.039 | 1,208,052 | +87,425 | 0.02% | 47,424 |
| 2013-11-11 | 2013-11-07 | 0.032 | 1,120,627 | -993,465 | 0.02% | 36,096 |
| 2013-11-05 | 2013-11-01 | 0.031 | 2,114,092 | -476,862 | 0.03% | 65,968 |
| 2013-11-04 | 2013-10-31 | 0.032 | 2,590,954 | +1,470,327 | 0.04% | 83,456 |
| 2013-09-16 | 2013-09-12 | 0.035 | 1,120,627 | -421,229 | 0.02% | 39,480 |
| 2013-09-09 | 2013-09-05 | 0.031 | 1,541,856 | +317,908 | 0.02% | 48,112 |
| 2013-08-22 | 2013-08-20 | 0.035 | 1,223,948 | -143,059 | 0.02% | 43,120 |
| 2013-08-19 | 2013-08-15 | 0.040 | 1,367,007 | +143,059 | 0.02% | 55,040 |
| 2013-08-06 | 2013-08-02 | 0.035 | 1,223,948 | -103,320 | 0.02% | 43,120 |
| 2013-08-05 | 2013-08-01 | 0.038 | 1,327,268 | +103,320 | 0.02% | 50,768 |
| 2013-07-26 | 2013-07-24 | 0.027 | 1,223,948 | -246,379 | 0.02% | 33,264 |
| 2013-07-04 | 2013-07-02 | 0.026 | 1,470,327 | +246,379 | 0.02% | 38,480 |
| 2013-05-09 | 2013-05-07 | 0.023 | 1,223,948 | -198,693 | 0.02% | 28,336 |
| 2013-04-26 | 2013-04-24 | 0.022 | 1,422,641 | +198,693 | 0.02% | 31,504 |
| 2013-02-08 | 2013-02-06 | 0.025 | 1,223,948 | -238,431 | 0.02% | 30,800 |
| 2013-02-04 | 2013-01-31 | 0.026 | 1,462,379 | +238,431 | 0.02% | 38,272 |
| 2013-01-17 | 2013-01-15 | 0.028 | 1,223,948 | -739,137 | 0.02% | 34,496 |
| 2013-01-14 | 2013-01-10 | 0.025 | 1,963,085 | +317,909 | 0.03% | 49,400 |
| 2012-12-27 | 2012-12-20 | 0.020 | 1,645,176 | +421,228 | 0.02% | 33,120 |
| 2012-06-19 | 2012-06-15 | 0.023 | 1,223,948 | -262,274 | 0.02% | 28,336 |
| 2012-06-18 | 2012-06-14 | 0.023 | 1,486,222 | +262,274 | 0.02% | 34,408 |
| 2011-06-17 | 2011-06-15 | 0.040 | 1,223,948 | -317,908 | 0.02% | 49,280 |
| 2011-03-14 | 2011-03-10 | 0.048 | 1,541,856 | -397,386 | 0.02% | 74,496 |
| 2011-03-11 | 2011-03-09 | 0.046 | 1,939,242 | -397,385 | 0.03% | 89,792 |
| 2011-03-10 | 2011-03-08 | 0.048 | 2,336,627 | +794,771 | 0.03% | 112,896 |
| 2011-02-09 | 2011-02-07 | 0.040 | 1,541,856 | -15,896 | 0.02% | 62,080 |
| 2010-11-12 | 2010-11-10 | 0.053 | 1,557,752 | +198,693 | 0.02% | 83,104 |
| 2010-08-16 | 2010-08-12 | 0.059 | 1,359,059 | -198,693 | 0.02% | 80,712 |
| 2010-08-12 | 2010-08-10 | 0.060 | 1,557,752 | +198,693 | 0.02% | 94,080 |
| 2010-08-09 | 2010-08-05 | 0.062 | 1,359,059 | -79,477 | 0.02% | 84,816 |
| 2010-08-06 | 2010-08-04 | 0.065 | 1,438,536 | +79,477 | 0.02% | 94,120 |
| 2010-06-11 | 2010-06-09 | 0.067 | 1,359,059 | +397,386 | 0.02% | 91,656 |
| 2010-06-03 | 2010-06-01 | 0.060 | 961,673 | -1,422,641 | 0.01% | 58,080 |
| 2010-06-02 | 2010-05-31 | 0.060 | 2,384,314 | -190,745 | 0.04% | 144,000 |
| 2010-06-01 | 2010-05-28 | 0.061 | 2,575,059 | -174,849 | 0.04% | 158,112 |
| 2010-05-31 | 2010-05-27 | 0.058 | 2,749,908 | +1,390,849 | 0.04% | 160,544 |
| 2010-05-12 | 2010-05-10 | 0.073 | 1,359,059 | +397,386 | 0.02% | 99,864 |
| 2010-05-06 | 2010-05-04 | 0.080 | 961,673 | -1,192,157 | 0.01% | 76,472 |
| 2010-05-04 | 2010-04-30 | 0.076 | 2,153,830 | +397,386 | 0.03% | 164,768 |
| 2010-04-29 | 2010-04-27 | 0.081 | 1,756,444 | +794,771 | 0.03% | 141,440 |
| 2010-04-28 | 2010-04-26 | 0.086 | 961,673 | -397,386 | 0.01% | 82,280 |
| 2010-04-27 | 2010-04-23 | 0.080 | 1,359,059 | -794,771 | 0.02% | 108,072 |
| 2010-04-26 | 2010-04-22 | 0.078 | 2,153,830 | +397,386 | 0.03% | 166,936 |
| 2010-04-22 | 2010-04-20 | 0.080 | 1,756,444 | +794,771 | 0.03% | 139,672 |
| 2010-04-16 | 2010-04-14 | 0.089 | 961,673 | -492,758 | 0.01% | 85,184 |
| 2010-04-14 | 2010-04-12 | 0.080 | 1,454,431 | -158,955 | 0.02% | 115,656 |
| 2010-04-12 | 2010-04-08 | 0.071 | 1,613,386 | +158,955 | 0.02% | 115,304 |
| 2010-03-25 | 2010-03-23 | 0.078 | 1,454,431 | +492,758 | 0.02% | 112,728 |
| 2010-03-22 | 2010-03-18 | 0.075 | 961,673 | -79,477 | 0.02% | 72,600 |
| 2010-03-12 | 2010-03-10 | 0.070 | 1,041,150 | +79,477 | 0.02% | 73,360 |
| 2010-01-20 | 2010-01-18 | 0.076 | 961,673 | -158,954 | 0.02% | 73,568 |
| 2010-01-19 | 2010-01-15 | 0.072 | 1,120,627 | +158,954 | 0.02% | 81,216 |
| 2009-12-22 | 2009-12-18 | 0.071 | 961,673 | -397,386 | 0.02% | 68,728 |
| 2009-12-14 | 2009-12-10 | 0.088 | 1,359,059 | +397,386 | 0.02% | 119,016 |
| 2009-12-04 | 2009-12-02 | 0.085 | 961,673 | -95,373 | 0.02% | 81,312 |
| 2009-12-01 | 2009-11-27 | 0.084 | 1,057,046 | +95,373 | 0.02% | 88,312 |
| 2009-11-30 | 2009-11-26 | 0.086 | 961,673 | -79,477 | 0.02% | 82,280 |
| 2009-11-09 | 2009-11-05 | 0.070 | 1,041,150 | -874,249 | 0.02% | 73,360 |
| 2009-10-07 | 2009-10-05 | 0.059 | 1,915,399 | +476,863 | 0.04% | 113,752 |
| 2009-09-03 | 2009-09-01 | 0.064 | 1,438,536 | -667,608 | 0.03% | 92,672 |
| 2009-09-02 | 2009-08-31 | 0.064 | 2,106,144 | +667,608 | 0.04% | 135,680 |
| 2009-08-27 | 2009-08-25 | 0.072 | 1,438,536 | -163,583 | 0.03% | 104,256 |
| 2009-08-20 | 2009-08-18 | 0.075 | 1,602,119 | -556,340 | 0.03% | 120,949 |
| 2009-08-19 | 2009-08-17 | 0.082 | 2,158,459 | +556,340 | 0.04% | 175,985 |
| 2009-07-20 | 2009-07-16 | 0.091 | 1,602,119 | -79,477 | 0.03% | 145,139 |
| 2009-07-17 | 2009-07-15 | 0.096 | 1,681,596 | -198,693 | 0.03% | 160,803 |
| 2009-07-16 | 2009-07-14 | 0.101 | 1,880,289 | +278,170 | 0.04% | 189,266 |
| 2009-06-23 | 2009-06-19 | 0.096 | 1,602,119 | +79,477 | 0.03% | 153,203 |
| 2009-06-12 | 2009-06-10 | 0.111 | 1,522,642 | +198,693 | 0.03% | 168,593 |
| 2009-06-10 | 2009-06-08 | 0.112 | 1,323,949 | -198,693 | 0.03% | 147,925 |
| 2009-06-03 | 2009-06-01 | 0.114 | 1,522,642 | +198,693 | 0.03% | 173,191 |
| 2009-06-02 | 2009-05-29 | 0.117 | 1,323,949 | -651,712 | 0.03% | 154,588 |
| 2009-06-01 | 2009-05-27 | 0.115 | 1,975,661 | +349,699 | 0.04% | 226,707 |
| 2009-05-26 | 2009-05-22 | 0.109 | 1,625,962 | -198,693 | 0.03% | 176,759 |
| 2009-05-21 | 2009-05-19 | 0.117 | 1,824,655 | +421,229 | 0.04% | 213,052 |
| 2009-05-20 | 2009-05-18 | 0.122 | 1,403,426 | -556,340 | 0.03% | 170,932 |
| 2009-05-19 | 2009-05-15 | 0.105 | 1,959,766 | -2,765,804 | 0.04% | 205,157 |
| 2009-05-18 | 2009-05-14 | 0.085 | 4,725,570 | +158,955 | 0.09% | 399,559 |
| 2009-05-14 | 2009-05-12 | 0.080 | 4,566,615 | -397,386 | 0.09% | 363,136 |
| 2009-05-13 | 2009-05-11 | 0.081 | 4,964,001 | +3,640,052 | 0.10% | 399,733 |
| 2009-05-07 | 2009-05-05 | 0.061 | 1,323,949 | -158,954 | 0.03% | 81,292 |
| 2009-05-06 | 2009-05-04 | 0.058 | 1,482,903 | +158,954 | 0.03% | 86,574 |
| 2009-04-27 | 2009-04-23 | 0.075 | 1,323,949 | -397,385 | 0.03% | 99,949 |
| 2009-04-24 | 2009-04-22 | 0.069 | 1,721,334 | +317,908 | 0.03% | 119,553 |
| 2009-01-23 | 2009-01-21 | 0.040 | 1,403,426 | -95,372 | 0.03% | 56,506 |
| 2009-01-22 | 2009-01-20 | 0.049 | 1,498,798 | +95,372 | 0.03% | 73,924 |
| 2009-01-19 | 2009-01-15 | 0.031 | 1,403,426 | -182,797 | 0.03% | 43,792 |
| 2009-01-16 | 2009-01-14 | 0.030 | 1,586,223 | +63,581 | 0.03% | 47,900 |
| 2009-01-02 | 2008-12-29 | 0.029 | 1,522,642 | +15,896 | 0.03% | 44,447 |
| 2008-10-24 | 2008-10-22 | 0.020 | 1,506,746 | -906,039 | 0.03% | 30,333 |
| 2008-10-23 | 2008-10-21 | 0.021 | 2,412,785 | +906,039 | 0.05% | 51,002 |
| 2008-10-09 | 2008-10-06 | 0.036 | 1,506,746 | -15,896 | 0.03% | 54,600 |
| 2008-10-03 | 2008-09-30 | 0.036 | 1,522,642 | -135,111 | 0.03% | 55,176 |
| 2008-10-02 | 2008-09-29 | 0.036 | 1,657,753 | +135,111 | 0.03% | 60,072 |
| 2008-09-18 | 2008-09-16 | 0.044 | 1,522,642 | -198,692 | 0.03% | 67,437 |
| 2008-09-17 | 2008-09-12 | 0.043 | 1,721,334 | -63,582 | 0.03% | 74,504 |
| 2008-09-16 | 2008-09-11 | 0.045 | 1,784,916 | -7,948 | 0.03% | 80,850 |
| 2008-09-12 | 2008-09-10 | 0.048 | 1,792,864 | +270,222 | 0.03% | 86,624 |
| 2008-08-25 | 2008-08-20 | 0.045 | 1,522,642 | -317,908 | 0.03% | 68,970 |
| 2008-08-20 | 2008-08-18 | 0.043 | 1,840,550 | -969,621 | 0.04% | 79,664 |
| 2008-08-19 | 2008-08-15 | 0.045 | 2,810,171 | -1,573,647 | 0.05% | 127,290 |
| 2008-08-18 | 2008-08-14 | 0.043 | 4,383,818 | +1,867,712 | 0.09% | 189,744 |
| 2008-08-13 | 2008-08-11 | 0.052 | 2,516,106 | +993,464 | 0.05% | 131,698 |
| 2008-07-21 | 2008-07-17 | 0.062 | 1,522,642 | +79,478 | 0.03% | 95,025 |
| 2008-07-07 | 2008-07-03 | 0.066 | 1,443,164 | +198,692 | 0.03% | 95,875 |
| 2008-06-25 | 2008-06-23 | 0.081 | 1,244,472 | -397,385 | 0.02% | 100,213 |
| 2008-06-24 | 2008-06-20 | 0.085 | 1,641,857 | +397,385 | 0.03% | 138,823 |
| 2008-06-02 | 2008-05-29 | 0.111 | 1,244,472 | -397,385 | 0.02% | 137,793 |
| 2008-05-26 | 2008-05-22 | 0.118 | 1,641,857 | -190,745 | 0.03% | 193,361 |
| 2008-05-22 | 2008-05-20 | 0.111 | 1,832,602 | -119,216 | 0.04% | 202,912 |
| 2008-05-07 | 2008-05-05 | 0.126 | 1,951,818 | -79,477 | 0.04% | 245,582 |
| 2008-04-30 | 2008-04-28 | 0.117 | 2,031,295 | -95,373 | 0.05% | 237,180 |
| 2008-04-28 | 2008-04-24 | 0.108 | 2,126,668 | -357,647 | 0.05% | 229,051 |
| 2008-04-24 | 2008-04-22 | 0.100 | 2,484,315 | +198,693 | 0.06% | 247,565 |
| 2008-04-22 | 2008-04-18 | 0.103 | 2,285,622 | +158,954 | 0.05% | 234,667 |
| 2008-04-16 | 2008-04-14 | 0.116 | 2,126,668 | +31,791 | 0.05% | 246,176 |
| 2008-04-02 | 2008-03-31 | 0.127 | 2,094,877 | +23,843 | 0.05% | 265,691 |
| 2008-04-01 | 2008-03-28 | 0.130 | 2,071,034 | +95,373 | 0.05% | 268,921 |
| 2008-03-25 | 2008-03-19 | 0.131 | 1,975,661 | -198,693 | 0.05% | 258,526 |
| 2008-03-20 | 2008-03-18 | 0.127 | 2,174,354 | +198,693 | 0.05% | 275,771 |
| 2008-03-19 | 2008-03-17 | 0.133 | 1,975,661 | -198,693 | 0.05% | 262,503 |
| 2008-03-12 | 2008-03-10 | 0.165 | 2,174,354 | -47,686 | 0.05% | 358,940 |
| 2008-03-11 | 2008-03-07 | 0.166 | 2,222,040 | -675,556 | 0.05% | 369,049 |
| 2008-03-10 | 2008-03-06 | 0.171 | 2,897,596 | +397,386 | 0.07% | 495,832 |
| 2008-03-07 | 2008-03-05 | 0.181 | 2,500,210 | -158,954 | 0.06% | 452,999 |
| 2008-03-06 | 2008-03-04 | 0.162 | 2,659,164 | +373,542 | 0.06% | 430,942 |
| 2008-02-29 | 2008-02-27 | 0.151 | 2,285,622 | -373,542 | 0.05% | 345,099 |
| 2008-02-28 | 2008-02-26 | 0.147 | 2,659,164 | -158,955 | 0.06% | 390,792 |
| 2008-02-22 | 2008-02-20 | 0.149 | 2,818,119 | +596,079 | 0.07% | 419,826 |
| 2008-02-21 | 2008-02-19 | 0.159 | 2,222,040 | +55,634 | 0.05% | 353,392 |
| 2008-02-20 | 2008-02-18 | 0.146 | 2,166,406 | +119,215 | 0.05% | 316,196 |
| 2008-02-18 | 2008-02-14 | 0.127 | 2,047,191 | +47,687 | 0.05% | 259,643 |
| 2008-02-12 | 2008-02-06 | 0.130 | 1,999,504 | +357,647 | 0.05% | 259,633 |
| 2008-01-31 | 2008-01-29 | 0.148 | 1,641,857 | -3,928 | 0.04% | 242,941 |
| 2008-01-28 | 2008-01-24 | 0.150 | 1,645,785 | +182,797 | 0.04% | 246,835 |
| 2008-01-25 | 2008-01-23 | 0.151 | 1,462,988 | +39,738 | 0.04% | 220,892 |
| 2008-01-24 | 2008-01-22 | 0.143 | 1,423,250 | -111,267 | 0.03% | 203,431 |
| 2008-01-21 | 2008-01-17 | 0.171 | 1,534,517 | -198,693 | 0.04% | 262,584 |
| 2008-01-18 | 2008-01-16 | 0.177 | 1,733,210 | -119,216 | 0.04% | 307,052 |
| 2008-01-17 | 2008-01-15 | 0.191 | 1,852,426 | -198,693 | 0.04% | 354,276 |
| 2008-01-16 | 2008-01-14 | 0.199 | 2,051,119 | -198,693 | 0.05% | 408,793 |
| 2008-01-15 | 2008-01-11 | 0.184 | 2,249,812 | +63,582 | 0.05% | 414,424 |
| 2008-01-14 | 2008-01-10 | 0.188 | 2,186,230 | +850,405 | 0.05% | 411,515 |
| 2008-01-11 | 2008-01-09 | 0.199 | 1,335,825 | +198,693 | 0.03% | 266,233 |
| 2008-01-10 | 2008-01-08 | 0.217 | 1,137,132 | -1,271,634 | 0.03% | 247,236 |
| 2008-01-07 | 2008-01-03 | 0.174 | 2,408,766 | -588,131 | 0.06% | 419,458 |
| 2008-01-04 | 2008-01-02 | 0.161 | 2,996,897 | +198,693 | 0.07% | 482,658 |
| 2007-12-27 | 2007-12-20 | 0.176 | 2,798,204 | +119,216 | 0.07% | 492,907 |
| 2007-12-21 | 2007-12-19 | 0.178 | 2,678,988 | -47,686 | 0.07% | 477,300 |
| 2007-12-18 | 2007-12-14 | 0.171 | 2,726,674 | +151,006 | 0.07% | 466,584 |
| 2007-12-17 | 2007-12-13 | 0.182 | 2,575,668 | -95,372 | 0.06% | 469,263 |
| 2007-12-12 | 2007-12-10 | 0.188 | 2,671,040 | -87,425 | 0.07% | 502,771 |
| 2007-12-10 | 2007-12-06 | 0.196 | 2,758,465 | -95,373 | 0.07% | 541,439 |
| 2007-12-07 | 2007-12-05 | 0.197 | 2,853,838 | +294,066 | 0.07% | 563,032 |
| 2007-12-06 | 2007-12-04 | 0.201 | 2,559,772 | +119,215 | 0.06% | 515,323 |
| 2007-12-05 | 2007-12-03 | 0.206 | 2,440,557 | -826,562 | 0.06% | 503,606 |
| 2007-12-04 | 2007-11-30 | 0.183 | 3,267,119 | +198,693 | 0.08% | 598,528 |
| 2007-11-29 | 2007-11-27 | 0.183 | 3,068,426 | +198,693 | 0.08% | 562,128 |
| 2007-11-26 | 2007-11-22 | 0.187 | 2,869,733 | +111,268 | 0.07% | 537,282 |
| 2007-11-23 | 2007-11-21 | 0.205 | 2,758,465 | -317,909 | 0.07% | 566,429 |
| 2007-11-21 | 2007-11-19 | 0.219 | 3,076,374 | -389,438 | 0.08% | 675,062 |
| 2007-11-20 | 2007-11-16 | 0.182 | 3,465,812 | +476,863 | 0.09% | 631,439 |
| 2007-11-19 | 2007-11-15 | 0.192 | 2,988,949 | +71,530 | 0.08% | 574,645 |
| 2007-11-16 | 2007-11-14 | 0.198 | 2,917,419 | +198,692 | 0.07% | 578,513 |
| 2007-11-15 | 2007-11-13 | 0.182 | 2,718,727 | +286,118 | 0.07% | 495,327 |
| 2007-11-14 | 2007-11-12 | 0.197 | 2,432,609 | -111,268 | 0.06% | 479,928 |
| 2007-11-13 | 2007-11-09 | 0.225 | 2,543,877 | +55,634 | 0.06% | 573,577 |
| 2007-11-12 | 2007-11-08 | 0.227 | 2,488,243 | +516,601 | 0.06% | 566,043 |
| 2007-11-09 | 2007-11-07 | 0.248 | 1,971,642 | +588,131 | 0.05% | 488,215 |
| 2007-11-08 | 2007-11-06 | 0.249 | 1,383,511 | +588,131 | 0.03% | 343,975 |
| 2007-11-07 | 2007-11-05 | 0.322 | 795,380 | +214,588 | 0.02% | 256,196 |
| 2007-11-05 | 2007-11-01 | 0.362 | 580,792 | +429,785 | 0.01% | 210,461 |
| 2007-10-29 | 2007-10-25 | 0.473 | 151,007 | +31,791 | 0.04% | 71,440 |
| 2007-10-25 | 2007-10-23 | 0.398 | 119,216 | -39,738 | 0.03% | 47,400 |
| 2007-10-18 | 2007-10-16 | 0.382 | 158,954 | -7,948 | 0.04% | 60,800 |
| 2007-10-17 | 2007-10-15 | 0.398 | 166,902 | -47,686 | 0.05% | 66,360 |
| 2007-10-15 | 2007-10-11 | 0.443 | 214,588 | +39,738 | 0.06% | 95,040 |
| 2007-10-11 | 2007-10-09 | 0.498 | 174,850 | -7,947 | 0.05% | 87,120 |
| 2007-10-10 | 2007-10-08 | 0.423 | 182,797 | -7,948 | 0.05% | 77,280 |
| 2007-10-09 | 2007-10-05 | 0.468 | 190,745 | +39,738 | 0.05% | 89,280 |
| 2007-10-05 | 2007-10-03 | 0.584 | 151,007 | +71,530 | 0.05% | 88,160 |
| 2007-10-04 | 2007-10-02 | 11.846 | 79,477 | -55,634 | 0.03% | 941,500 |
| 2007-10-03 | 2007-09-28 | 14.937 | 135,111 | +119,268 | 0.05% | 2,018,086 |
| 2007-10-02 | 2007-09-27 | 15.795 | 15,843 | +9,319 | 0.05% | 250,239 |
| 2007-09-24 | 2007-09-20 | 15.452 | 6,524 | +3,728 | 0.02% | 100,806 |
| 2007-09-21 | 2007-09-19 | 20.602 | 2,796 | +932 | 0.01% | 57,603 |
| 2007-09-19 | 2007-09-17 | 20.345 | 1,864 | -9,319 | 0.01% | 37,922 |
| 2007-09-14 | 2007-09-12 | 23.692 | 11,183 | +1,864 | 0.03% | 264,952 |
| 2007-09-13 | 2007-09-11 | 20.087 | 9,319 | -3,728 | 0.03% | 187,191 |
| 2007-09-12 | 2007-09-10 | 21.460 | 13,047 | +8,387 | 0.04% | 279,995 |
| 2007-09-11 | 2007-09-07 | 16.138 | 4,660 | +932 | 0.01% | 75,204 |
| 2007-09-04 | 2007-08-31 | 15.623 | 3,728 | -5,591 | 0.01% | 58,243 |
| 2007-09-03 | 2007-08-30 | 17.769 | 9,319 | +3,727 | 0.03% | 165,592 |
| 2007-08-31 | 2007-08-29 | 12.705 | 5,592 | +1,864 | 0.02% | 71,044 |
| 2007-08-30 | 2007-08-28 | 8.928 | 3,728 | -4,660 | 0.01% | 33,282 |
| 2007-08-29 | 2007-08-27 | 7.726 | 8,388 | -6,523 | 0.02% | 64,804 |
| 2007-08-28 | 2007-08-24 | 5.666 | 14,911 | +10,251 | 0.04% | 84,479 |
| 2007-08-22 | 2007-08-20 | 4.893 | 4,660 | +932 | 0.01% | 22,801 |
| 2007-08-21 | 2007-08-17 | 5.065 | 3,728 | -10,251 | 0.01% | 18,881 |
| 2007-08-03 | 2007-08-01 | 4.464 | 13,979 | +10,251 | 0.04% | 62,399 |
| 2007-07-31 | 2007-07-27 | 5.236 | 3,728 | -57,780 | 0.01% | 19,521 |
| 2007-07-26 | 2007-07-24 | 4.807 | 61,508 | +27,958 | 0.18% | 295,678 |
| 2007-07-24 | 2007-07-20 | 5.408 | 33,550 | -27,958 | 0.10% | 181,440 |
| 2007-07-23 | 2007-07-19 | 5.322 | 61,508 | +56,848 | 0.18% | 327,358 |
| 2007-07-18 | 2007-07-16 | 6.095 | 4,660 | +2,796 | 0.01% | 28,402 |
| 2007-07-17 | 2007-07-13 | 3.520 | 1,864 | +1,864 | 0.01% | 6,560 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy