History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 18,608,100 | +0 | 0.15% | 279,122 |
| 2025-10-13 | 2025-10-09 | 0.015 | 18,608,100 | +0 | 0.15% | 279,122 |
| 2025-10-10 | 2025-10-08 | 0.016 | 18,608,100 | -5,000,000 | 0.15% | 297,730 |
| 2025-09-26 | 2025-09-24 | 0.016 | 23,608,100 | +5,000,000 | 0.18% | 377,730 |
| 2025-09-17 | 2025-09-15 | 0.017 | 18,608,100 | -4,320,000 | 0.15% | 316,338 |
| 2025-09-05 | 2025-09-03 | 0.013 | 22,928,100 | -5,000,000 | 0.18% | 298,065 |
| 2025-09-04 | 2025-09-02 | 0.014 | 27,928,100 | +4,320,000 | 0.22% | 390,993 |
| 2025-09-03 | 2025-09-01 | 0.014 | 23,608,100 | +10,000,000 | 0.18% | 330,513 |
| 2025-08-25 | 2025-08-21 | 0.013 | 13,608,100 | -9,960,000 | 0.11% | 176,905 |
| 2025-08-22 | 2025-08-20 | 0.014 | 23,568,100 | +9,960,000 | 0.18% | 329,953 |
| 2025-08-19 | 2025-08-15 | 0.014 | 13,608,100 | +5,000,000 | 0.11% | 190,513 |
| 2025-08-18 | 2025-08-14 | 0.014 | 8,608,100 | -5,000,000 | 0.07% | 120,513 |
| 2025-08-12 | 2025-08-08 | 0.013 | 13,608,100 | +5,000,000 | 0.11% | 176,905 |
| 2025-08-05 | 2025-08-01 | 0.013 | 8,608,100 | -16,960,000 | 0.07% | 111,905 |
| 2025-04-17 | 2025-04-15 | 0.011 | 25,568,100 | -2,080,000 | 0.20% | 281,249 |
| 2025-04-16 | 2025-04-14 | 0.010 | 27,648,100 | -1,920,000 | 0.22% | 276,481 |
| 2025-04-09 | 2025-04-07 | 0.010 | 29,568,100 | -1,040,000 | 0.23% | 295,681 |
| 2025-03-27 | 2025-03-25 | 0.011 | 30,608,100 | -3,000,000 | 0.24% | 336,689 |
| 2024-11-11 | 2024-11-07 | 0.012 | 33,608,100 | +5,000,000 | 0.26% | 403,297 |
| 2024-11-05 | 2024-11-01 | 0.013 | 28,608,100 | -5,000,000 | 0.22% | 371,905 |
| 2024-11-04 | 2024-10-31 | 0.011 | 33,608,100 | -5,000,000 | 0.26% | 369,689 |
| 2024-10-31 | 2024-10-29 | 0.011 | 38,608,100 | +10,000,000 | 0.30% | 424,689 |
| 2024-10-29 | 2024-10-25 | 0.014 | 28,608,100 | -6,000,000 | 0.22% | 400,513 |
| 2024-10-22 | 2024-10-18 | 0.013 | 34,608,100 | +2,000,000 | 0.27% | 449,905 |
| 2024-10-17 | 2024-10-15 | 0.012 | 32,608,100 | +1,000,000 | 0.25% | 391,297 |
| 2024-10-16 | 2024-10-14 | 0.013 | 31,608,100 | +1,320,000 | 0.25% | 410,905 |
| 2024-10-15 | 2024-10-10 | 0.012 | 30,288,100 | +1,680,000 | 0.24% | 363,457 |
| 2024-10-14 | 2024-10-09 | 0.013 | 28,608,100 | +7,000,000 | 0.22% | 371,905 |
| 2024-10-10 | 2024-10-08 | 0.014 | 21,608,100 | +18,000,000 | 0.17% | 302,513 |
| 2024-10-09 | 2024-10-07 | 0.017 | 3,608,100 | -10,000,000 | 0.03% | 61,338 |
| 2024-10-08 | 2024-10-04 | 0.017 | 13,608,100 | -90,640,000 | 0.11% | 231,338 |
| 2024-10-07 | 2024-10-03 | 0.019 | 104,248,100 | -166,680,000 | 0.81% | 1,980,714 |
| 2024-10-04 | 2024-10-02 | 0.015 | 270,928,100 | +252,320,000 | 2.12% | 4,063,922 |
| 2024-04-02 | 2024-03-27 | 0.010 | 18,608,100 | -1,440,000 | 0.15% | 186,081 |
| 2024-03-25 | 2024-03-21 | 0.010 | 20,048,100 | -960,000 | 0.16% | 200,481 |
| 2024-03-21 | 2024-03-19 | 0.010 | 21,008,100 | -120,000 | 0.16% | 210,081 |
| 2024-02-15 | 2024-02-09 | 0.010 | 21,128,100 | -40,000 | 0.17% | 211,281 |
| 2023-11-27 | 2023-11-23 | 0.010 | 21,168,100 | -4,520,000 | 0.17% | 211,681 |
| 2023-10-24 | 2023-10-19 | 0.010 | 25,688,100 | -5,000,000 | 0.20% | 256,881 |
| 2023-09-21 | 2023-09-19 | 0.010 | 30,688,100 | -520,000 | 0.24% | 306,881 |
| 2023-09-20 | 2023-09-18 | 0.010 | 31,208,100 | -2,400,000 | 0.24% | 312,081 |
| 2023-09-15 | 2023-09-13 | 0.010 | 33,608,100 | -96,000 | 0.26% | 336,081 |
| 2023-09-14 | 2023-09-12 | 0.010 | 33,704,100 | +2,000,000 | 0.26% | 337,041 |
| 2023-09-13 | 2023-09-11 | 0.011 | 31,704,100 | +5,240,000 | 0.25% | 348,745 |
| 2023-09-11 | 2023-09-06 | 0.010 | 26,464,100 | +96,000 | 0.21% | 264,641 |
| 2023-07-24 | 2023-07-20 | 0.010 | 26,368,100 | -5,000,000 | 0.21% | 263,681 |
| 2023-02-28 | 2023-02-24 | 0.010 | 31,368,100 | +27,760,000 | 0.25% | 313,681 |
| 2022-07-13 | 2022-07-11 | 0.010 | 3,608,100 | -720,000 | 0.03% | 36,081 |
| 2021-03-03 | 2021-03-01 | 0.014 | 4,328,100 | -600,000 | 0.03% | 60,593 |
| 2021-02-26 | 2021-02-24 | 0.013 | 4,928,100 | -1,640,000 | 0.04% | 64,065 |
| 2021-02-25 | 2021-02-23 | 0.014 | 6,568,100 | -400,000 | 0.05% | 91,953 |
| 2021-02-22 | 2021-02-18 | 0.015 | 6,968,100 | +1,000,000 | 0.05% | 104,522 |
| 2021-02-18 | 2021-02-16 | 0.012 | 5,968,100 | -400,000 | 0.05% | 71,617 |
| 2021-02-17 | 2021-02-11 | 0.012 | 6,368,100 | +400,000 | 0.05% | 76,417 |
| 2021-02-16 | 2021-02-09 | 0.010 | 5,968,100 | +1,640,000 | 0.05% | 59,681 |
| 2020-07-16 | 2020-07-14 | 0.011 | 4,328,100 | -360,000 | 0.03% | 47,609 |
| 2020-03-20 | 2020-03-18 | 0.010 | 4,688,100 | -520,000 | 0.04% | 46,881 |
| 2020-03-11 | 2020-03-09 | 0.010 | 5,208,100 | +600,000 | 0.04% | 52,081 |
| 2020-01-15 | 2020-01-13 | 0.012 | 4,608,100 | -104,000 | 0.04% | 55,297 |
| 2019-11-29 | 2019-11-27 | 0.011 | 4,712,100 | +280,000 | 0.04% | 51,833 |
| 2019-08-12 | 2019-08-08 | 0.014 | 4,432,100 | -1,000,000 | 0.03% | 62,049 |
| 2019-08-07 | 2019-08-05 | 0.015 | 5,432,100 | +1,000,000 | 0.04% | 81,482 |
| 2019-08-02 | 2019-07-31 | 0.017 | 4,432,100 | -1,280,000 | 0.03% | 75,346 |
| 2019-08-01 | 2019-07-30 | 0.018 | 5,712,100 | +80,000 | 0.04% | 102,818 |
| 2019-07-31 | 2019-07-29 | 0.017 | 5,632,100 | +1,200,000 | 0.04% | 95,746 |
| 2019-07-29 | 2019-07-25 | 0.019 | 4,432,100 | -2,000,000 | 0.03% | 84,210 |
| 2019-07-25 | 2019-07-23 | 0.015 | 6,432,100 | +2,000,000 | 0.05% | 96,482 |
| 2019-07-02 | 2019-06-27 | 0.014 | 4,432,100 | -160,000 | 0.03% | 62,049 |
| 2019-06-27 | 2019-06-25 | 0.014 | 4,592,100 | +160,000 | 0.04% | 64,289 |
| 2019-06-18 | 2019-06-14 | 0.014 | 4,432,100 | -2,040,000 | 0.03% | 62,049 |
| 2019-06-12 | 2019-06-10 | 0.017 | 6,472,100 | +2,040,000 | 0.05% | 110,026 |
| 2019-05-09 | 2019-05-07 | 0.020 | 4,432,100 | -960,000 | 0.03% | 88,642 |
| 2019-04-26 | 2019-04-24 | 0.021 | 5,392,100 | -240,000 | 0.04% | 113,234 |
| 2019-04-25 | 2019-04-23 | 0.021 | 5,632,100 | +1,200,000 | 0.04% | 118,274 |
| 2019-04-24 | 2019-04-18 | 0.022 | 4,432,100 | -1,200,000 | 0.03% | 97,506 |
| 2019-04-18 | 2019-04-16 | 0.021 | 5,632,100 | +1,200,000 | 0.04% | 118,274 |
| 2019-04-08 | 2019-04-03 | 0.024 | 4,432,100 | -1,000,000 | 0.03% | 106,370 |
| 2019-04-04 | 2019-04-02 | 0.021 | 5,432,100 | +1,000,000 | 0.04% | 114,074 |
| 2019-04-02 | 2019-03-29 | 0.022 | 4,432,100 | -1,200,000 | 0.03% | 97,506 |
| 2019-04-01 | 2019-03-28 | 0.021 | 5,632,100 | +1,200,000 | 0.04% | 118,274 |
| 2019-03-29 | 2019-03-27 | 0.021 | 4,432,100 | -440,000 | 0.03% | 93,074 |
| 2019-03-28 | 2019-03-26 | 0.021 | 4,872,100 | -280,000 | 0.04% | 102,314 |
| 2019-03-27 | 2019-03-25 | 0.021 | 5,152,100 | -40,000 | 0.04% | 108,194 |
| 2019-03-26 | 2019-03-22 | 0.022 | 5,192,100 | -200,000 | 0.04% | 114,226 |
| 2019-03-25 | 2019-03-21 | 0.022 | 5,392,100 | -40,000 | 0.04% | 118,626 |
| 2019-03-22 | 2019-03-20 | 0.023 | 5,432,100 | +1,000,000 | 0.04% | 124,938 |
| 2019-03-14 | 2019-03-12 | 0.027 | 4,432,100 | -1,000,000 | 0.03% | 119,667 |
| 2018-10-04 | 2018-10-02 | 0.019 | 5,432,100 | -1,000,000 | 0.04% | 103,210 |
| 2018-08-29 | 2018-08-27 | 0.019 | 6,432,100 | +1,000,000 | 0.05% | 122,210 |
| 2018-08-14 | 2018-08-10 | 0.021 | 5,432,100 | -640,000 | 0.04% | 114,074 |
| 2018-08-13 | 2018-08-09 | 0.021 | 6,072,100 | -1,360,000 | 0.05% | 127,514 |
| 2018-08-10 | 2018-08-08 | 0.021 | 7,432,100 | +2,000,000 | 0.06% | 156,074 |
| 2018-02-01 | 2018-01-30 | 0.028 | 5,432,100 | -1,000,000 | 0.04% | 152,099 |
| 2018-01-31 | 2018-01-29 | 0.027 | 6,432,100 | +1,000,000 | 0.05% | 173,667 |
| 2017-12-07 | 2017-12-05 | 0.029 | 5,432,100 | +520,000 | 0.04% | 157,531 |
| 2017-10-17 | 2017-10-13 | 0.032 | 4,912,100 | -360,000 | 0.04% | 157,187 |
| 2017-10-13 | 2017-10-11 | 0.032 | 5,272,100 | +80,000 | 0.04% | 168,707 |
| 2017-10-12 | 2017-10-10 | 0.032 | 5,192,100 | -5,640,000 | 0.04% | 166,147 |
| 2017-10-10 | 2017-10-06 | 0.025 | 10,832,100 | -320,000 | 0.08% | 270,802 |
| 2017-10-04 | 2017-09-29 | 0.025 | 11,152,100 | -2,000,000 | 0.09% | 278,802 |
| 2017-09-29 | 2017-09-27 | 0.023 | 13,152,100 | -1,000,000 | 0.10% | 302,498 |
| 2017-09-27 | 2017-09-25 | 0.023 | 14,152,100 | +2,000,000 | 0.11% | 325,498 |
| 2017-09-26 | 2017-09-22 | 0.025 | 12,152,100 | -920,000 | 0.09% | 303,802 |
| 2017-09-25 | 2017-09-21 | 0.025 | 13,072,100 | -3,000,000 | 0.10% | 326,802 |
| 2017-09-22 | 2017-09-20 | 0.024 | 16,072,100 | +3,000,000 | 0.13% | 385,730 |
| 2017-09-18 | 2017-09-14 | 0.025 | 13,072,100 | +2,000,000 | 0.10% | 326,802 |
| 2017-09-13 | 2017-09-11 | 0.025 | 11,072,100 | +1,840,000 | 0.09% | 276,802 |
| 2017-09-08 | 2017-09-06 | 0.028 | 9,232,100 | -1,000,000 | 0.07% | 258,499 |
| 2017-09-06 | 2017-09-04 | 0.025 | 10,232,100 | -360,000 | 0.08% | 255,802 |
| 2017-09-04 | 2017-08-31 | 0.023 | 10,592,100 | -1,160,000 | 0.08% | 243,618 |
| 2017-08-25 | 2017-08-22 | 0.024 | 11,752,100 | -680,000 | 0.09% | 282,050 |
| 2017-08-14 | 2017-08-10 | 0.026 | 12,432,100 | +360,000 | 0.10% | 323,235 |
| 2017-08-09 | 2017-08-07 | 0.022 | 12,072,100 | +2,000,000 | 0.09% | 265,586 |
| 2017-08-01 | 2017-07-28 | 0.020 | 10,072,100 | +1,800,000 | 0.08% | 201,442 |
| 2017-07-20 | 2017-07-18 | 0.021 | 8,272,100 | +1,000,000 | 0.06% | 173,714 |
| 2017-07-10 | 2017-07-06 | 0.024 | 7,272,100 | -3,000,000 | 0.06% | 174,530 |
| 2017-07-06 | 2017-07-04 | 0.023 | 10,272,100 | -1,720,000 | 0.08% | 236,258 |
| 2017-07-04 | 2017-06-30 | 0.026 | 11,992,100 | +2,000,000 | 0.09% | 311,795 |
| 2017-06-30 | 2017-06-28 | 0.026 | 9,992,100 | -1,800,000 | 0.08% | 259,795 |
| 2017-06-13 | 2017-06-09 | 0.030 | 11,792,100 | -520,000 | 0.09% | 353,763 |
| 2017-06-08 | 2017-06-06 | 0.029 | 12,312,100 | +2,000,000 | 0.10% | 357,051 |
| 2017-06-07 | 2017-06-05 | 0.030 | 10,312,100 | -680,000 | 0.08% | 309,363 |
| 2017-06-05 | 2017-06-01 | 0.030 | 10,992,100 | -1,080,000 | 0.09% | 329,763 |
| 2017-05-23 | 2017-05-19 | 0.028 | 12,072,100 | +4,000,000 | 0.09% | 338,019 |
| 2017-05-18 | 2017-05-16 | 0.029 | 8,072,100 | +2,000,000 | 0.06% | 234,091 |
| 2017-05-12 | 2017-05-10 | 0.029 | 6,072,100 | +520,000 | 0.05% | 176,091 |
| 2017-05-10 | 2017-05-08 | 0.029 | 5,552,100 | +80,000 | 0.04% | 161,011 |
| 2017-05-04 | 2017-04-28 | 0.029 | 5,472,100 | +400,000 | 0.04% | 158,691 |
| 2017-04-28 | 2017-04-26 | 0.029 | 5,072,100 | +240,000 | 0.04% | 147,091 |
| 2017-04-05 | 2017-03-31 | 0.034 | 4,832,100 | +104,000 | 0.04% | 164,291 |
| 2017-02-23 | 2017-02-21 | 0.036 | 4,728,100 | -3,800,000 | 0.04% | 170,212 |
| 2017-02-22 | 2017-02-20 | 0.038 | 8,528,100 | +3,800,000 | 0.07% | 324,068 |
| 2017-02-10 | 2017-02-08 | 0.034 | 4,728,100 | -200,000 | 0.04% | 160,755 |
| 2017-02-08 | 2017-02-06 | 0.033 | 4,928,100 | +200,000 | 0.04% | 162,627 |
| 2017-02-07 | 2017-02-03 | 0.037 | 4,728,100 | -640,000 | 0.04% | 174,940 |
| 2017-02-06 | 2017-02-02 | 0.035 | 5,368,100 | +640,000 | 0.04% | 187,884 |
| 2016-11-23 | 2016-11-21 | 0.041 | 4,728,100 | -1,960,000 | 0.04% | 193,852 |
| 2016-11-21 | 2016-11-17 | 0.043 | 6,688,100 | -1,200,000 | 0.05% | 287,588 |
| 2016-11-18 | 2016-11-16 | 0.044 | 7,888,100 | +1,200,000 | 0.06% | 347,076 |
| 2016-10-24 | 2016-10-19 | 0.048 | 6,688,100 | -40,000 | 0.05% | 321,029 |
| 2016-10-20 | 2016-10-18 | 0.046 | 6,728,100 | +40,000 | 0.05% | 309,493 |
| 2016-10-14 | 2016-10-12 | 0.048 | 6,688,100 | -1,000,000 | 0.05% | 321,029 |
| 2016-10-11 | 2016-10-06 | 0.047 | 7,688,100 | +1,440,000 | 0.06% | 361,341 |
| 2016-10-07 | 2016-10-05 | 0.047 | 6,248,100 | -600,000 | 0.05% | 293,661 |
| 2016-10-06 | 2016-10-04 | 0.048 | 6,848,100 | +2,520,000 | 0.05% | 328,709 |
| 2016-09-27 | 2016-09-23 | 0.044 | 4,328,100 | -600,000 | 0.03% | 190,436 |
| 2016-09-23 | 2016-09-21 | 0.044 | 4,928,100 | +600,000 | 0.04% | 216,836 |
| 2016-09-21 | 2016-09-19 | 0.041 | 4,328,100 | -600,000 | 0.03% | 177,452 |
| 2016-09-14 | 2016-09-12 | 0.042 | 4,928,100 | -400,000 | 0.04% | 206,980 |
| 2016-09-13 | 2016-09-09 | 0.044 | 5,328,100 | -200,000 | 0.04% | 234,436 |
| 2016-09-09 | 2016-09-07 | 0.045 | 5,528,100 | +1,200,000 | 0.04% | 248,764 |
| 2016-08-30 | 2016-08-26 | 0.042 | 4,328,100 | -80,000 | 0.03% | 181,780 |
| 2016-08-29 | 2016-08-25 | 0.040 | 4,408,100 | +80,000 | 0.03% | 176,324 |
| 2016-08-25 | 2016-08-23 | 0.041 | 4,328,100 | -40,000 | 0.03% | 177,452 |
| 2016-08-24 | 2016-08-22 | 0.041 | 4,368,100 | +40,000 | 0.03% | 179,092 |
| 2016-08-23 | 2016-08-19 | 0.043 | 4,328,100 | -1,000,000 | 0.03% | 186,108 |
| 2016-08-22 | 2016-08-18 | 0.041 | 5,328,100 | -200,000 | 0.04% | 218,452 |
| 2016-08-18 | 2016-08-16 | 0.042 | 5,528,100 | +1,200,000 | 0.04% | 232,180 |
| 2016-08-01 | 2016-07-28 | 0.048 | 4,328,100 | -1,200,000 | 0.03% | 207,749 |
| 2016-07-29 | 2016-07-27 | 0.046 | 5,528,100 | +1,200,000 | 0.04% | 254,293 |
| 2016-07-28 | 2016-07-26 | 0.048 | 4,328,100 | -1,200,000 | 0.03% | 207,749 |
| 2016-07-27 | 2016-07-25 | 0.047 | 5,528,100 | +1,200,000 | 0.04% | 259,821 |
| 2016-07-13 | 2016-07-11 | 0.042 | 4,328,100 | -800,000 | 0.03% | 181,780 |
| 2016-07-08 | 2016-07-06 | 0.047 | 5,128,100 | -1,000,000 | 0.04% | 241,021 |
| 2016-07-06 | 2016-07-04 | 0.048 | 6,128,100 | -1,000,000 | 0.05% | 294,149 |
| 2016-06-28 | 2016-06-24 | 0.049 | 7,128,100 | -1,000,000 | 0.06% | 349,277 |
| 2016-06-24 | 2016-06-22 | 0.051 | 8,128,100 | +1,000,000 | 0.06% | 414,533 |
| 2016-06-22 | 2016-06-20 | 0.051 | 7,128,100 | -480,000 | 0.06% | 363,533 |
| 2016-06-20 | 2016-06-16 | 0.047 | 7,608,100 | -1,080,000 | 0.06% | 357,581 |
| 2016-06-15 | 2016-06-13 | 0.047 | 8,688,100 | +80,000 | 0.10% | 408,341 |
| 2016-06-14 | 2016-06-10 | 0.050 | 8,608,100 | -1,000,000 | 0.10% | 430,405 |
| 2016-06-13 | 2016-06-08 | 0.051 | 9,608,100 | +800,000 | 0.11% | 490,013 |
| 2016-06-10 | 2016-06-07 | 0.050 | 8,808,100 | +1,200,000 | 0.10% | 440,405 |
| 2016-06-03 | 2016-06-01 | 0.049 | 7,608,100 | +1,480,000 | 0.09% | 372,797 |
| 2016-05-27 | 2016-05-25 | 0.051 | 6,128,100 | -1,200,000 | 0.07% | 312,533 |
| 2016-05-26 | 2016-05-24 | 0.049 | 7,328,100 | +1,200,000 | 0.09% | 359,077 |
| 2016-05-24 | 2016-05-20 | 0.050 | 6,128,100 | -1,200,000 | 0.07% | 306,405 |
| 2016-05-23 | 2016-05-19 | 0.050 | 7,328,100 | +800,000 | 0.09% | 366,405 |
| 2016-05-20 | 2016-05-18 | 0.050 | 6,528,100 | +1,200,000 | 0.08% | 326,405 |
| 2016-05-19 | 2016-05-17 | 0.050 | 5,328,100 | -1,360,000 | 0.06% | 266,405 |
| 2016-05-18 | 2016-05-16 | 0.051 | 6,688,100 | +600,000 | 0.08% | 341,093 |
| 2016-05-17 | 2016-05-13 | 0.051 | 6,088,100 | -3,520,000 | 0.07% | 312,536 |
| 2016-05-16 | 2016-05-12 | 0.051 | 9,608,100 | +1,572,863 | 0.11% | 493,237 |
| 2016-05-12 | 2016-05-10 | 0.051 | 8,035,237 | -1,986,928 | 0.09% | 412,493 |
| 2016-05-10 | 2016-05-06 | 0.052 | 10,022,165 | +2,106,144 | 0.12% | 524,581 |
| 2016-05-09 | 2016-05-05 | 0.052 | 7,916,021 | +1,788,235 | 0.09% | 414,341 |
| 2016-05-06 | 2016-05-04 | 0.053 | 6,127,786 | +238,432 | 0.07% | 326,909 |
| 2016-05-03 | 2016-04-28 | 0.052 | 5,889,354 | +198,693 | 0.07% | 308,261 |
| 2016-04-29 | 2016-04-27 | 0.053 | 5,690,661 | +993,464 | 0.07% | 303,589 |
| 2016-04-28 | 2016-04-26 | 0.053 | 4,697,197 | -1,033,203 | 0.06% | 250,589 |
| 2016-04-27 | 2016-04-25 | 0.051 | 5,730,400 | -198,693 | 0.07% | 294,173 |
| 2016-04-25 | 2016-04-21 | 0.054 | 5,929,093 | -198,693 | 0.07% | 322,277 |
| 2016-04-22 | 2016-04-20 | 0.055 | 6,127,786 | +1,112,680 | 0.07% | 339,246 |
| 2016-04-18 | 2016-04-14 | 0.050 | 5,015,106 | -2,185,621 | 0.06% | 252,405 |
| 2016-04-15 | 2016-04-13 | 0.052 | 7,200,727 | +317,909 | 0.08% | 376,901 |
| 2016-04-14 | 2016-04-12 | 0.052 | 6,882,818 | -1,986,928 | 0.08% | 360,261 |
| 2016-04-13 | 2016-04-11 | 0.053 | 8,869,746 | +3,775,163 | 0.10% | 473,189 |
| 2016-04-11 | 2016-04-07 | 0.051 | 5,094,583 | +476,863 | 0.06% | 261,533 |
| 2016-04-08 | 2016-04-06 | 0.056 | 4,617,720 | -3,298,301 | 0.05% | 260,294 |
| 2016-04-07 | 2016-04-05 | 0.076 | 7,916,021 | +635,817 | 0.09% | 605,576 |
| 2016-03-22 | 2016-03-18 | 0.103 | 7,280,204 | -119,216 | 0.09% | 747,466 |
| 2016-03-21 | 2016-03-17 | 0.101 | 7,399,420 | +119,216 | 0.09% | 744,810 |
| 2016-03-10 | 2016-03-08 | 0.114 | 7,280,204 | +596,079 | 0.09% | 828,075 |
| 2016-03-09 | 2016-03-07 | 0.111 | 6,684,125 | +1,390,849 | 0.08% | 740,091 |
| 2016-03-07 | 2016-03-03 | 0.100 | 5,293,276 | -5,126,274 | 0.06% | 527,482 |
| 2016-03-04 | 2016-03-02 | 0.094 | 10,419,550 | +2,026,666 | 0.12% | 975,393 |
| 2016-03-03 | 2016-03-01 | 0.079 | 8,392,884 | +198,693 | 0.10% | 658,952 |
| 2016-03-02 | 2016-02-29 | 0.072 | 8,194,191 | +437,124 | 0.10% | 593,863 |
| 2016-02-23 | 2016-02-19 | 0.072 | 7,757,067 | +1,112,680 | 0.09% | 562,183 |
| 2016-02-12 | 2016-02-05 | 0.073 | 6,644,387 | -119,216 | 0.08% | 488,231 |
| 2016-02-05 | 2016-02-03 | 0.070 | 6,763,603 | -1,311,372 | 0.08% | 476,567 |
| 2016-02-04 | 2016-02-02 | 0.054 | 8,074,975 | +317,908 | 0.10% | 438,917 |
| 2016-01-15 | 2016-01-13 | 0.068 | 7,757,067 | -397,385 | 0.09% | 530,951 |
| 2016-01-14 | 2016-01-12 | 0.069 | 8,154,452 | +397,385 | 0.10% | 566,359 |
| 2016-01-12 | 2016-01-08 | 0.073 | 7,757,067 | -357,647 | 0.09% | 569,991 |
| 2016-01-11 | 2016-01-07 | 0.070 | 8,114,714 | +317,909 | 0.10% | 571,767 |
| 2016-01-08 | 2016-01-06 | 0.075 | 7,796,805 | +79,477 | 0.09% | 588,607 |
| 2016-01-07 | 2016-01-05 | 0.075 | 7,717,328 | +2,344,575 | 0.09% | 582,607 |
| 2016-01-06 | 2016-01-04 | 0.070 | 5,372,753 | -834,510 | 0.06% | 378,567 |
| 2016-01-05 | 2015-12-31 | 0.079 | 6,207,263 | +1,112,680 | 0.07% | 487,352 |
| 2015-12-29 | 2015-12-24 | 0.068 | 5,094,583 | +397,386 | 0.06% | 348,711 |
| 2015-12-28 | 2015-12-22 | 0.069 | 4,697,197 | +397,385 | 0.06% | 326,239 |
| 2015-12-21 | 2015-12-17 | 0.070 | 4,299,812 | -397,385 | 0.05% | 302,967 |
| 2015-12-17 | 2015-12-15 | 0.069 | 4,697,197 | -278,170 | 0.06% | 326,239 |
| 2015-12-16 | 2015-12-14 | 0.062 | 4,975,367 | -15,896 | 0.06% | 310,502 |
| 2015-12-14 | 2015-12-10 | 0.065 | 4,991,263 | -278,170 | 0.06% | 326,567 |
| 2015-12-11 | 2015-12-09 | 0.064 | 5,269,433 | +675,556 | 0.06% | 339,462 |
| 2015-12-10 | 2015-12-08 | 0.069 | 4,593,877 | -1,192,157 | 0.05% | 319,063 |
| 2015-12-09 | 2015-12-07 | 0.066 | 5,786,034 | -397,386 | 0.07% | 384,391 |
| 2015-11-30 | 2015-11-26 | 0.075 | 6,183,420 | +794,772 | 0.07% | 466,808 |
| 2015-11-27 | 2015-11-25 | 0.079 | 5,388,648 | -397,386 | 0.06% | 423,080 |
| 2015-11-26 | 2015-11-24 | 0.080 | 5,786,034 | -397,386 | 0.07% | 460,104 |
| 2015-11-25 | 2015-11-23 | 0.079 | 6,183,420 | +1,430,589 | 0.07% | 485,480 |
| 2015-11-23 | 2015-11-19 | 0.084 | 4,752,831 | -1,669,020 | 0.06% | 397,080 |
| 2015-11-19 | 2015-11-17 | 0.084 | 6,421,851 | +516,601 | 0.08% | 536,520 |
| 2015-11-18 | 2015-11-16 | 0.084 | 5,905,250 | +993,464 | 0.07% | 493,360 |
| 2015-11-17 | 2015-11-13 | 0.089 | 4,911,786 | -397,385 | 0.06% | 435,081 |
| 2015-11-13 | 2015-11-11 | 0.090 | 5,309,171 | +397,385 | 0.06% | 475,625 |
| 2015-11-11 | 2015-11-09 | 0.089 | 4,911,786 | -397,385 | 0.06% | 435,081 |
| 2015-11-10 | 2015-11-06 | 0.082 | 5,309,171 | -397,386 | 0.06% | 432,872 |
| 2015-11-09 | 2015-11-05 | 0.085 | 5,706,557 | -397,385 | 0.07% | 482,504 |
| 2015-11-06 | 2015-11-04 | 0.083 | 6,103,942 | +397,385 | 0.07% | 503,816 |
| 2015-11-05 | 2015-11-03 | 0.080 | 5,706,557 | +397,386 | 0.07% | 453,784 |
| 2015-11-04 | 2015-11-02 | 0.080 | 5,309,171 | -397,386 | 0.06% | 422,184 |
| 2015-11-03 | 2015-10-30 | 0.078 | 5,706,557 | +397,386 | 0.07% | 442,296 |
| 2015-11-02 | 2015-10-29 | 0.079 | 5,309,171 | -675,556 | 0.06% | 416,840 |
| 2015-10-30 | 2015-10-28 | 0.075 | 5,984,727 | -2,384,314 | 0.07% | 451,808 |
| 2015-10-29 | 2015-10-27 | 0.073 | 8,369,041 | -198,692 | 0.10% | 614,959 |
| 2015-10-27 | 2015-10-23 | 0.079 | 8,567,733 | +596,078 | 0.10% | 672,680 |
| 2015-10-26 | 2015-10-22 | 0.078 | 7,971,655 | -198,693 | 0.09% | 617,856 |
| 2015-10-23 | 2015-10-20 | 0.079 | 8,170,348 | +1,788,236 | 0.10% | 641,480 |
| 2015-10-22 | 2015-10-19 | 0.085 | 6,382,112 | -596,079 | 0.08% | 539,624 |
| 2015-10-20 | 2015-10-16 | 0.084 | 6,978,191 | -2,980,392 | 0.08% | 583,000 |
| 2015-10-19 | 2015-10-15 | 0.083 | 9,958,583 | +3,616,209 | 0.12% | 821,976 |
| 2015-10-16 | 2015-10-14 | 0.089 | 6,342,374 | +1,589,543 | 0.07% | 561,801 |
| 2015-10-15 | 2015-10-13 | 0.086 | 4,752,831 | +39,738 | 0.06% | 406,648 |
| 2015-10-14 | 2015-10-12 | 0.087 | 4,713,093 | -1,986,928 | 0.06% | 407,993 |
| 2015-10-13 | 2015-10-09 | 0.081 | 6,700,021 | +1,986,928 | 0.08% | 539,528 |
| 2015-10-12 | 2015-10-08 | 0.081 | 4,713,093 | -238,431 | 0.06% | 379,528 |
| 2015-10-09 | 2015-10-07 | 0.081 | 4,951,524 | -1,788,235 | 0.06% | 398,728 |
| 2015-10-08 | 2015-10-06 | 0.081 | 6,739,759 | -1,947,190 | 0.08% | 542,728 |
| 2015-10-07 | 2015-10-05 | 0.084 | 8,686,949 | -1,351,111 | 0.10% | 725,760 |
| 2015-10-06 | 2015-10-02 | 0.087 | 10,038,060 | +755,033 | 0.12% | 868,953 |
| 2015-10-05 | 2015-09-30 | 0.082 | 9,283,027 | +4,848,104 | 0.11% | 756,872 |
| 2015-10-02 | 2015-09-29 | 0.075 | 4,434,923 | -317,908 | 0.05% | 334,808 |
| 2015-09-30 | 2015-09-25 | 0.070 | 4,752,831 | -158,955 | 0.06% | 334,887 |
| 2015-09-25 | 2015-09-23 | 0.066 | 4,911,786 | +476,863 | 0.06% | 326,311 |
| 2015-09-24 | 2015-09-22 | 0.072 | 4,434,923 | -1,971,033 | 0.05% | 321,415 |
| 2015-09-21 | 2015-09-17 | 0.065 | 6,405,956 | +1,986,929 | 0.08% | 419,127 |
| 2015-09-18 | 2015-09-16 | 0.071 | 4,419,027 | -993,465 | 0.05% | 315,815 |
| 2015-09-17 | 2015-09-15 | 0.067 | 5,412,492 | +675,556 | 0.06% | 365,023 |
| 2015-09-16 | 2015-09-14 | 0.067 | 4,736,936 | +317,909 | 0.06% | 319,463 |
| 2015-09-11 | 2015-09-09 | 0.069 | 4,419,027 | -2,781,700 | 0.05% | 306,919 |
| 2015-09-10 | 2015-09-08 | 0.065 | 7,200,727 | +2,781,700 | 0.09% | 471,127 |
| 2015-09-08 | 2015-09-04 | 0.068 | 4,419,027 | -953,726 | 0.05% | 302,471 |
| 2015-09-04 | 2015-09-01 | 0.069 | 5,372,753 | +953,726 | 0.06% | 373,159 |
| 2015-08-26 | 2015-08-24 | 0.069 | 4,419,027 | -1,986,929 | 0.05% | 306,919 |
| 2015-08-25 | 2015-08-21 | 0.070 | 6,405,956 | -675,555 | 0.08% | 451,367 |
| 2015-08-24 | 2015-08-20 | 0.067 | 7,081,511 | +317,908 | 0.08% | 477,583 |
| 2015-08-20 | 2015-08-18 | 0.073 | 6,763,603 | -397,385 | 0.08% | 496,991 |
| 2015-08-19 | 2015-08-17 | 0.076 | 7,160,988 | +198,693 | 0.08% | 547,816 |
| 2015-08-18 | 2015-08-14 | 0.076 | 6,962,295 | -119,216 | 0.08% | 532,616 |
| 2015-08-17 | 2015-08-13 | 0.078 | 7,081,511 | +675,555 | 0.08% | 548,864 |
| 2015-08-14 | 2015-08-12 | 0.083 | 6,405,956 | -3,775,163 | 0.08% | 528,744 |
| 2015-08-13 | 2015-08-11 | 0.081 | 10,181,119 | +3,775,163 | 0.12% | 819,848 |
| 2015-08-11 | 2015-08-07 | 0.085 | 6,405,956 | -1,788,235 | 0.08% | 541,640 |
| 2015-08-06 | 2015-08-04 | 0.069 | 8,194,191 | +1,788,235 | 0.10% | 569,119 |
| 2015-07-29 | 2015-07-27 | 0.094 | 6,405,956 | -238,431 | 0.08% | 599,673 |
| 2015-07-28 | 2015-07-24 | 0.101 | 6,644,387 | -119,216 | 0.08% | 668,810 |
| 2015-07-27 | 2015-07-23 | 0.092 | 6,763,603 | +119,216 | 0.08% | 619,537 |
| 2015-07-24 | 2015-07-22 | 0.096 | 6,644,387 | -198,693 | 0.08% | 635,370 |
| 2015-07-22 | 2015-07-20 | 0.101 | 6,843,080 | -993,464 | 0.08% | 688,810 |
| 2015-07-21 | 2015-07-17 | 0.105 | 7,836,544 | +198,693 | 0.09% | 820,362 |
| 2015-07-20 | 2015-07-16 | 0.101 | 7,637,851 | +79,477 | 0.09% | 768,810 |
| 2015-07-17 | 2015-07-15 | 0.102 | 7,558,374 | +1,986,928 | 0.09% | 768,418 |
| 2015-07-16 | 2015-07-14 | 0.112 | 5,571,446 | +993,464 | 0.07% | 622,499 |
| 2015-07-15 | 2015-07-13 | 0.111 | 4,577,982 | -79,477 | 0.05% | 506,891 |
| 2015-07-14 | 2015-07-10 | 0.107 | 4,657,459 | -437,124 | 0.06% | 496,939 |
| 2015-07-13 | 2015-07-09 | 0.084 | 5,094,583 | +158,954 | 0.06% | 425,632 |
| 2015-07-10 | 2015-07-08 | 0.045 | 4,935,629 | -192,597 | 0.06% | 223,565 |
| 2015-07-09 | 2015-07-07 | 0.059 | 5,128,226 | -381,490 | 0.06% | 304,556 |
| 2015-07-08 | 2015-07-06 | 0.082 | 5,509,716 | +238,432 | 0.07% | 449,223 |
| 2015-07-07 | 2015-07-03 | 0.115 | 5,271,284 | +476,862 | 0.06% | 604,880 |
| 2015-07-06 | 2015-07-02 | 0.131 | 4,794,422 | +79,477 | 0.06% | 627,375 |
| 2015-07-03 | 2015-06-30 | 0.146 | 4,714,945 | +476,863 | 0.06% | 688,165 |
| 2015-06-30 | 2015-06-26 | 0.164 | 4,238,082 | +15,896 | 0.05% | 695,352 |
| 2015-06-16 | 2015-06-12 | 0.164 | 4,222,186 | -119,216 | 0.06% | 692,744 |
| 2015-06-15 | 2015-06-11 | 0.163 | 4,341,402 | -278,170 | 0.06% | 707,934 |
| 2015-06-09 | 2015-06-05 | 0.186 | 4,619,572 | +397,386 | 0.07% | 860,243 |
| 2015-06-08 | 2015-06-04 | 0.168 | 4,222,186 | -2,757,857 | 0.06% | 709,744 |
| 2015-06-05 | 2015-06-03 | 0.162 | 6,980,043 | +1,263,687 | 0.10% | 1,131,180 |
| 2015-06-04 | 2015-06-02 | 0.167 | 5,716,356 | -3,799,007 | 0.08% | 955,158 |
| 2015-06-03 | 2015-06-01 | 0.168 | 9,515,363 | +874,248 | 0.14% | 1,599,520 |
| 2015-06-02 | 2015-05-29 | 0.156 | 8,641,115 | +1,724,654 | 0.12% | 1,348,184 |
| 2015-06-01 | 2015-05-28 | 0.133 | 6,916,461 | +802,719 | 0.10% | 918,979 |
| 2015-05-28 | 2015-05-26 | 0.131 | 6,113,742 | -1,605,438 | 0.09% | 800,015 |
| 2015-05-27 | 2015-05-22 | 0.119 | 7,719,180 | -755,033 | 0.11% | 916,856 |
| 2015-05-26 | 2015-05-21 | 0.124 | 8,474,213 | +1,740,549 | 0.12% | 1,049,186 |
| 2015-05-22 | 2015-05-20 | 0.109 | 6,733,664 | -1,374,954 | 0.10% | 732,020 |
| 2015-05-21 | 2015-05-19 | 0.111 | 8,108,618 | +79,477 | 0.12% | 897,816 |
| 2015-05-20 | 2015-05-18 | 0.114 | 8,029,141 | +1,352,963 | 0.12% | 913,262 |
| 2015-05-19 | 2015-05-15 | 0.085 | 6,676,178 | -2,781,699 | 0.10% | 564,488 |
| 2015-05-18 | 2015-05-14 | 0.079 | 9,457,877 | +1,796,183 | 0.14% | 742,568 |
| 2015-05-14 | 2015-05-12 | 0.079 | 7,661,694 | +794,771 | 0.11% | 601,544 |
| 2015-05-13 | 2015-05-11 | 0.081 | 6,866,923 | -993,464 | 0.10% | 552,968 |
| 2015-05-12 | 2015-05-08 | 0.080 | 7,860,387 | +993,464 | 0.11% | 625,056 |
| 2015-05-11 | 2015-05-07 | 0.075 | 6,866,923 | +596,079 | 0.10% | 518,408 |
| 2015-05-08 | 2015-05-06 | 0.085 | 6,270,844 | -2,686,327 | 0.09% | 530,216 |
| 2015-05-07 | 2015-05-05 | 0.086 | 8,957,171 | +691,451 | 0.13% | 766,368 |
| 2015-05-06 | 2015-05-04 | 0.088 | 8,265,720 | +659,660 | 0.12% | 723,849 |
| 2015-05-05 | 2015-04-30 | 0.083 | 7,606,060 | -659,660 | 0.11% | 627,800 |
| 2015-05-04 | 2015-04-29 | 0.084 | 8,265,720 | +2,869,124 | 0.12% | 690,568 |
| 2015-04-30 | 2015-04-28 | 0.075 | 5,396,596 | +55,634 | 0.08% | 407,407 |
| 2015-04-29 | 2015-04-27 | 0.083 | 5,340,962 | -1,271,634 | 0.08% | 440,840 |
| 2015-04-28 | 2015-04-24 | 0.089 | 6,612,596 | +23,843 | 0.10% | 585,737 |
| 2015-04-27 | 2015-04-23 | 0.086 | 6,588,753 | +1,748,497 | 0.10% | 563,729 |
| 2015-04-24 | 2015-04-22 | 0.090 | 4,840,256 | -2,177,673 | 0.07% | 433,617 |
| 2015-04-15 | 2015-04-13 | 0.044 | 7,017,929 | +794,771 | 0.10% | 310,820 |
| 2015-03-24 | 2015-03-20 | 0.039 | 6,223,158 | +476,863 | 0.09% | 244,300 |
| 2015-02-05 | 2015-02-03 | 0.034 | 5,746,295 | +516,601 | 0.08% | 196,659 |
| 2014-12-05 | 2014-12-03 | 0.044 | 5,229,694 | -437,124 | 0.08% | 231,620 |
| 2014-11-26 | 2014-11-24 | 0.053 | 5,666,818 | +437,124 | 0.08% | 302,317 |
| 2014-10-06 | 2014-09-30 | 0.047 | 5,229,694 | -325,856 | 0.08% | 247,413 |
| 2014-10-03 | 2014-09-29 | 0.046 | 5,555,550 | -71,530 | 0.08% | 257,237 |
| 2014-09-17 | 2014-09-15 | 0.051 | 5,627,080 | +397,386 | 0.08% | 288,869 |
| 2014-07-22 | 2014-07-18 | 0.045 | 5,229,694 | -604,026 | 0.08% | 236,884 |
| 2014-07-21 | 2014-07-17 | 0.044 | 5,833,720 | -389,438 | 0.08% | 258,372 |
| 2014-07-17 | 2014-07-15 | 0.048 | 6,223,158 | +794,771 | 0.09% | 300,677 |
| 2014-07-16 | 2014-07-14 | 0.043 | 5,428,387 | -588,131 | 0.08% | 234,956 |
| 2014-07-11 | 2014-07-09 | 0.046 | 6,016,518 | -993,464 | 0.09% | 278,581 |
| 2014-07-10 | 2014-07-08 | 0.048 | 7,009,982 | +294,066 | 0.10% | 338,693 |
| 2014-05-22 | 2014-05-20 | 0.040 | 6,715,916 | -238,432 | 0.10% | 270,404 |
| 2014-03-14 | 2014-03-12 | 0.048 | 6,954,348 | -3,258,562 | 0.10% | 336,005 |
| 2014-03-13 | 2014-03-11 | 0.052 | 10,212,910 | +2,265,098 | 0.15% | 534,565 |
| 2014-03-11 | 2014-03-07 | 0.045 | 7,947,812 | +8,047 | 0.11% | 360,005 |
| 2014-01-27 | 2014-01-23 | 0.053 | 7,939,765 | +15,896 | 0.11% | 423,576 |
| 2014-01-23 | 2014-01-21 | 0.050 | 7,923,869 | -190,745 | 0.11% | 398,800 |
| 2014-01-22 | 2014-01-20 | 0.050 | 8,114,614 | -7,948 | 0.12% | 408,400 |
| 2014-01-16 | 2014-01-14 | 0.045 | 8,122,562 | -993,464 | 0.12% | 367,920 |
| 2014-01-14 | 2014-01-10 | 0.047 | 9,116,026 | +993,464 | 0.13% | 431,272 |
| 2014-01-13 | 2014-01-09 | 0.044 | 8,122,562 | +198,693 | 0.12% | 359,744 |
| 2014-01-07 | 2014-01-03 | 0.052 | 7,923,869 | -1,470,327 | 0.11% | 414,752 |
| 2014-01-06 | 2014-01-02 | 0.051 | 9,394,196 | +1,470,327 | 0.14% | 482,256 |
| 2013-12-30 | 2013-12-24 | 0.042 | 7,923,869 | +15,895 | 0.11% | 334,992 |
| 2013-12-18 | 2013-12-16 | 0.040 | 7,907,974 | -993,464 | 0.11% | 318,400 |
| 2013-12-17 | 2013-12-13 | 0.042 | 8,901,438 | -993,464 | 0.13% | 376,320 |
| 2013-12-13 | 2013-12-11 | 0.045 | 9,894,902 | +1,986,928 | 0.14% | 448,200 |
| 2013-12-12 | 2013-12-10 | 0.042 | 7,907,974 | +993,464 | 0.11% | 334,320 |
| 2013-11-21 | 2013-11-19 | 0.032 | 6,914,510 | -39,738 | 0.10% | 222,720 |
| 2013-10-16 | 2013-10-11 | 0.029 | 6,954,248 | +39,738 | 0.10% | 203,000 |
| 2013-09-26 | 2013-09-24 | 0.032 | 6,914,510 | -993,464 | 0.10% | 222,720 |
| 2013-09-23 | 2013-09-18 | 0.032 | 7,907,974 | -2,106,144 | 0.11% | 254,720 |
| 2013-09-19 | 2013-09-17 | 0.032 | 10,014,118 | -1,748,496 | 0.14% | 322,560 |
| 2013-09-16 | 2013-09-12 | 0.035 | 11,762,614 | +3,425,464 | 0.17% | 414,400 |
| 2013-09-10 | 2013-09-06 | 0.030 | 8,337,150 | -993,464 | 0.12% | 251,760 |
| 2013-09-09 | 2013-09-05 | 0.031 | 9,330,614 | +993,464 | 0.13% | 291,152 |
| 2013-08-26 | 2013-08-22 | 0.035 | 8,337,150 | +254,326 | 0.12% | 293,720 |
| 2013-08-23 | 2013-08-21 | 0.037 | 8,082,824 | +174,850 | 0.12% | 301,032 |
| 2013-08-20 | 2013-08-16 | 0.038 | 7,907,974 | -866,301 | 0.11% | 302,480 |
| 2013-08-19 | 2013-08-15 | 0.040 | 8,774,275 | +866,301 | 0.13% | 353,280 |
| 2013-08-07 | 2013-08-05 | 0.035 | 7,907,974 | -103,320 | 0.11% | 278,600 |
| 2013-08-05 | 2013-08-01 | 0.038 | 8,011,294 | +1,096,784 | 0.12% | 306,432 |
| 2013-03-15 | 2013-03-13 | 0.025 | 6,914,510 | -397,385 | 0.10% | 174,000 |
| 2013-03-14 | 2013-03-12 | 0.026 | 7,311,895 | -874,249 | 0.11% | 191,360 |
| 2013-02-26 | 2013-02-22 | 0.025 | 8,186,144 | -1,470,327 | 0.12% | 206,000 |
| 2013-02-25 | 2013-02-21 | 0.025 | 9,656,471 | -993,464 | 0.14% | 243,000 |
| 2013-02-19 | 2013-02-15 | 0.028 | 10,649,935 | +2,463,791 | 0.15% | 300,160 |
| 2012-08-01 | 2012-07-30 | 0.021 | 8,186,144 | +397,386 | 0.12% | 173,040 |
| 2012-06-20 | 2012-06-18 | 0.023 | 7,788,758 | -993,464 | 0.11% | 180,320 |
| 2012-06-15 | 2012-06-13 | 0.025 | 8,782,222 | +993,464 | 0.13% | 221,000 |
| 2012-05-16 | 2012-05-14 | 0.019 | 7,788,758 | +476,863 | 0.11% | 148,960 |
| 2011-08-29 | 2011-08-25 | 0.027 | 7,311,895 | +993,464 | 0.11% | 198,720 |
| 2011-05-12 | 2011-05-09 | 0.042 | 6,318,431 | -715,294 | 0.09% | 267,120 |
| 2011-03-30 | 2011-03-28 | 0.047 | 7,033,725 | +715,294 | 0.10% | 332,760 |
| 2011-03-14 | 2011-03-10 | 0.048 | 6,318,431 | -1,390,850 | 0.09% | 305,280 |
| 2011-03-11 | 2011-03-09 | 0.046 | 7,709,281 | -1,629,281 | 0.11% | 356,960 |
| 2011-03-10 | 2011-03-08 | 0.048 | 9,338,562 | +3,020,131 | 0.13% | 451,200 |
| 2011-01-25 | 2011-01-21 | 0.042 | 6,318,431 | -397,386 | 0.09% | 267,120 |
| 2011-01-20 | 2011-01-18 | 0.041 | 6,715,817 | +198,693 | 0.10% | 277,160 |
| 2010-11-15 | 2010-11-11 | 0.054 | 6,517,124 | +238,431 | 0.09% | 354,240 |
| 2010-11-09 | 2010-11-05 | 0.054 | 6,278,693 | -158,954 | 0.09% | 341,280 |
| 2010-10-21 | 2010-10-19 | 0.059 | 6,437,647 | +198,693 | 0.09% | 382,320 |
| 2010-10-20 | 2010-10-18 | 0.058 | 6,238,954 | -278,170 | 0.09% | 364,240 |
| 2010-10-19 | 2010-10-15 | 0.059 | 6,517,124 | +278,170 | 0.09% | 387,040 |
| 2010-10-06 | 2010-10-04 | 0.057 | 6,238,954 | -1,613,386 | 0.10% | 357,960 |
| 2010-10-04 | 2010-09-29 | 0.058 | 7,852,340 | +619,922 | 0.12% | 458,432 |
| 2010-09-28 | 2010-09-24 | 0.058 | 7,232,418 | +993,464 | 0.11% | 422,240 |
| 2010-08-17 | 2010-08-13 | 0.060 | 6,238,954 | +397,385 | 0.10% | 376,800 |
| 2010-07-13 | 2010-07-09 | 0.067 | 5,841,569 | -119,215 | 0.09% | 393,960 |
| 2010-06-24 | 2010-06-22 | 0.064 | 5,960,784 | -397,386 | 0.09% | 384,000 |
| 2010-06-21 | 2010-06-17 | 0.064 | 6,358,170 | -198,693 | 0.10% | 409,600 |
| 2010-06-15 | 2010-06-11 | 0.064 | 6,556,863 | +198,693 | 0.10% | 422,400 |
| 2010-06-11 | 2010-06-09 | 0.067 | 6,358,170 | +397,386 | 0.10% | 428,800 |
| 2010-05-05 | 2010-05-03 | 0.076 | 5,960,784 | -953,726 | 0.09% | 456,000 |
| 2010-05-03 | 2010-04-29 | 0.078 | 6,914,510 | +953,726 | 0.11% | 535,920 |
| 2010-04-30 | 2010-04-28 | 0.079 | 5,960,784 | -476,863 | 0.09% | 468,000 |
| 2010-04-29 | 2010-04-27 | 0.081 | 6,437,647 | +635,817 | 0.10% | 518,400 |
| 2010-04-26 | 2010-04-22 | 0.078 | 5,801,830 | -635,817 | 0.09% | 449,680 |
| 2010-04-22 | 2010-04-20 | 0.080 | 6,437,647 | +357,647 | 0.10% | 511,920 |
| 2010-04-19 | 2010-04-15 | 0.081 | 6,080,000 | -2,821,438 | 0.09% | 489,600 |
| 2010-04-16 | 2010-04-14 | 0.089 | 8,901,438 | +1,827,974 | 0.14% | 788,480 |
| 2010-04-15 | 2010-04-13 | 0.076 | 7,073,464 | -993,464 | 0.11% | 541,120 |
| 2010-04-14 | 2010-04-12 | 0.080 | 8,066,928 | +2,384,314 | 0.12% | 641,480 |
| 2010-03-08 | 2010-03-04 | 0.072 | 5,682,614 | -993,464 | 0.09% | 411,840 |
| 2010-03-05 | 2010-03-03 | 0.075 | 6,676,078 | +993,464 | 0.11% | 504,000 |
| 2010-03-04 | 2010-03-02 | 0.078 | 5,682,614 | -993,464 | 0.09% | 440,440 |
| 2010-01-11 | 2010-01-07 | 0.075 | 6,676,078 | +993,464 | 0.11% | 504,000 |
| 2009-12-01 | 2009-11-27 | 0.084 | 5,682,614 | -31,791 | 0.10% | 474,760 |
| 2009-11-30 | 2009-11-26 | 0.086 | 5,714,405 | -596,079 | 0.10% | 488,920 |
| 2009-11-24 | 2009-11-20 | 0.074 | 6,310,484 | +198,693 | 0.11% | 470,048 |
| 2009-11-09 | 2009-11-05 | 0.070 | 6,111,791 | -158,954 | 0.12% | 430,640 |
| 2009-10-19 | 2009-10-15 | 0.068 | 6,270,745 | +79,477 | 0.12% | 429,216 |
| 2009-09-30 | 2009-09-28 | 0.064 | 6,191,268 | -55,634 | 0.12% | 398,848 |
| 2009-09-16 | 2009-09-14 | 0.070 | 6,246,902 | -198,693 | 0.12% | 440,160 |
| 2009-09-14 | 2009-09-10 | 0.069 | 6,445,595 | +333,804 | 0.13% | 447,672 |
| 2009-09-02 | 2009-08-31 | 0.064 | 6,111,791 | +23,843 | 0.12% | 393,728 |
| 2009-08-25 | 2009-08-21 | 0.072 | 6,087,948 | +198,693 | 0.12% | 441,216 |
| 2009-08-20 | 2009-08-18 | 0.075 | 5,889,255 | +739,137 | 0.11% | 444,600 |
| 2009-08-19 | 2009-08-17 | 0.082 | 5,150,118 | +397,386 | 0.10% | 419,904 |
| 2009-08-18 | 2009-08-14 | 0.086 | 4,752,732 | +1,033,203 | 0.09% | 406,640 |
| 2009-08-17 | 2009-08-13 | 0.085 | 3,719,529 | +627,869 | 0.07% | 314,496 |
| 2009-08-12 | 2009-08-10 | 0.083 | 3,091,660 | +794,771 | 0.06% | 255,184 |
| 2009-08-11 | 2009-08-07 | 0.082 | 2,296,889 | -1,470,327 | 0.04% | 187,272 |
| 2009-08-10 | 2009-08-06 | 0.085 | 3,767,216 | +596,079 | 0.07% | 318,528 |
| 2009-08-07 | 2009-08-05 | 0.086 | 3,171,137 | +262,274 | 0.06% | 271,320 |
| 2009-08-06 | 2009-08-04 | 0.087 | 2,908,863 | +1,208,053 | 0.06% | 251,808 |
| 2009-08-03 | 2009-07-30 | 0.089 | 1,700,810 | +135,111 | 0.03% | 150,656 |
| 2009-07-29 | 2009-07-27 | 0.087 | 1,565,699 | +468,915 | 0.03% | 135,536 |
| 2009-06-25 | 2009-06-23 | 0.084 | 1,096,784 | +55,634 | 0.02% | 91,632 |
| 2009-06-22 | 2009-06-18 | 0.102 | 1,041,150 | -214,589 | 0.02% | 105,848 |
| 2009-06-18 | 2009-06-16 | 0.103 | 1,255,739 | -397,385 | 0.02% | 128,928 |
| 2009-06-17 | 2009-06-15 | 0.107 | 1,653,124 | -1,684,915 | 0.03% | 176,384 |
| 2009-06-16 | 2009-06-12 | 0.108 | 3,338,039 | -596,079 | 0.06% | 359,520 |
| 2009-06-10 | 2009-06-08 | 0.112 | 3,934,118 | +333,804 | 0.08% | 439,560 |
| 2009-06-05 | 2009-06-03 | 0.111 | 3,600,314 | +278,170 | 0.07% | 398,640 |
| 2009-06-04 | 2009-06-02 | 0.111 | 3,322,144 | +492,758 | 0.06% | 367,840 |
| 2009-06-01 | 2009-05-27 | 0.115 | 2,829,386 | -198,692 | 0.06% | 324,672 |
| 2009-05-26 | 2009-05-22 | 0.109 | 3,028,078 | +198,692 | 0.06% | 329,184 |
| 2009-05-25 | 2009-05-21 | 0.113 | 2,829,386 | +302,013 | 0.06% | 318,976 |
| 2009-05-21 | 2009-05-19 | 0.117 | 2,527,373 | -238,431 | 0.05% | 295,104 |
| 2009-05-19 | 2009-05-15 | 0.105 | 2,765,804 | +246,379 | 0.05% | 289,536 |
| 2009-05-13 | 2009-05-11 | 0.081 | 2,519,425 | -182,797 | 0.05% | 202,880 |
| 2009-05-11 | 2009-05-07 | 0.062 | 2,702,222 | +492,758 | 0.05% | 168,640 |
| 2009-04-27 | 2009-04-23 | 0.075 | 2,209,464 | +1,192,157 | 0.04% | 166,800 |
| 2009-02-18 | 2009-02-16 | 0.048 | 1,017,307 | -715,294 | 0.02% | 49,152 |
| 2009-02-16 | 2009-02-12 | 0.043 | 1,732,601 | +158,954 | 0.03% | 74,992 |
| 2009-01-22 | 2009-01-20 | 0.049 | 1,573,647 | +556,340 | 0.03% | 77,616 |
| 2008-12-10 | 2008-12-08 | 0.029 | 1,017,307 | -174,850 | 0.02% | 29,696 |
| 2008-11-13 | 2008-11-11 | 0.027 | 1,192,157 | +174,850 | 0.02% | 32,400 |
| 2008-10-24 | 2008-10-22 | 0.020 | 1,017,307 | -373,543 | 0.02% | 20,480 |
| 2008-10-23 | 2008-10-21 | 0.021 | 1,390,850 | +373,543 | 0.03% | 29,400 |
| 2008-10-17 | 2008-10-15 | 0.031 | 1,017,307 | -1,390,850 | 0.02% | 31,744 |
| 2008-10-14 | 2008-10-10 | 0.030 | 2,408,157 | -993,464 | 0.05% | 72,720 |
| 2008-09-18 | 2008-09-16 | 0.044 | 3,401,621 | -198,693 | 0.07% | 150,656 |
| 2008-08-19 | 2008-08-15 | 0.045 | 3,600,314 | -596,078 | 0.07% | 163,080 |
| 2008-08-18 | 2008-08-14 | 0.043 | 4,196,392 | -95,373 | 0.08% | 181,632 |
| 2008-07-16 | 2008-07-14 | 0.068 | 4,291,765 | -993,464 | 0.08% | 293,760 |
| 2008-07-11 | 2008-07-09 | 0.072 | 5,285,229 | +1,390,850 | 0.10% | 383,040 |
| 2008-07-09 | 2008-07-07 | 0.079 | 3,894,379 | +993,464 | 0.08% | 305,760 |
| 2008-07-07 | 2008-07-03 | 0.066 | 2,900,915 | -1,104,732 | 0.06% | 192,720 |
| 2008-07-02 | 2008-06-27 | 0.071 | 4,005,647 | -341,752 | 0.08% | 286,272 |
| 2008-06-27 | 2008-06-25 | 0.079 | 4,347,399 | -15,895 | 0.08% | 341,328 |
| 2008-06-26 | 2008-06-24 | 0.074 | 4,363,294 | +158,954 | 0.08% | 325,008 |
| 2008-06-25 | 2008-06-23 | 0.081 | 4,204,340 | +508,654 | 0.08% | 338,560 |
| 2008-06-23 | 2008-06-19 | 0.084 | 3,695,686 | +397,385 | 0.07% | 308,760 |
| 2008-06-20 | 2008-06-18 | 0.086 | 3,298,301 | +397,386 | 0.06% | 282,200 |
| 2008-06-19 | 2008-06-17 | 0.086 | 2,900,915 | -675,556 | 0.06% | 248,200 |
| 2008-06-18 | 2008-06-16 | 0.080 | 3,576,471 | +198,693 | 0.07% | 284,400 |
| 2008-06-16 | 2008-06-12 | 0.091 | 3,377,778 | +476,863 | 0.07% | 306,000 |
| 2008-05-29 | 2008-05-27 | 0.114 | 2,900,915 | +151,007 | 0.06% | 329,960 |
| 2008-05-28 | 2008-05-26 | 0.111 | 2,749,908 | +103,320 | 0.05% | 304,480 |
| 2008-05-27 | 2008-05-23 | 0.116 | 2,646,588 | -119,216 | 0.05% | 306,360 |
| 2008-05-26 | 2008-05-22 | 0.118 | 2,765,804 | +262,275 | 0.05% | 325,728 |
| 2008-05-20 | 2008-05-16 | 0.115 | 2,503,529 | +596,078 | 0.05% | 287,280 |
| 2008-05-15 | 2008-05-13 | 0.117 | 1,907,451 | -596,078 | 0.04% | 222,720 |
| 2008-05-14 | 2008-05-09 | 0.116 | 2,503,529 | +317,908 | 0.05% | 289,800 |
| 2008-05-13 | 2008-05-08 | 0.121 | 2,185,621 | +79,477 | 0.04% | 264,000 |
| 2008-05-07 | 2008-05-05 | 0.126 | 2,106,144 | -596,078 | 0.05% | 265,000 |
| 2008-05-06 | 2008-05-02 | 0.114 | 2,702,222 | +794,771 | 0.06% | 307,360 |
| 2008-04-01 | 2008-03-28 | 0.130 | 1,907,451 | -95,373 | 0.04% | 247,680 |
| 2008-03-25 | 2008-03-19 | 0.131 | 2,002,824 | -397,385 | 0.05% | 262,080 |
| 2008-03-20 | 2008-03-18 | 0.127 | 2,400,209 | +397,385 | 0.06% | 304,416 |
| 2008-03-11 | 2008-03-07 | 0.166 | 2,002,824 | +95,373 | 0.05% | 332,640 |
| 2008-03-07 | 2008-03-05 | 0.181 | 1,907,451 | -206,641 | 0.04% | 345,600 |
| 2008-03-06 | 2008-03-04 | 0.162 | 2,114,092 | +206,641 | 0.05% | 342,608 |
| 2008-03-05 | 2008-03-03 | 0.171 | 1,907,451 | -2,185,621 | 0.04% | 326,400 |
| 2008-03-04 | 2008-02-29 | 0.155 | 4,093,072 | -1,033,203 | 0.09% | 634,480 |
| 2008-03-03 | 2008-02-28 | 0.159 | 5,126,275 | -158,954 | 0.12% | 815,280 |
| 2008-02-22 | 2008-02-20 | 0.149 | 5,285,229 | -596,078 | 0.12% | 787,360 |
| 2008-02-21 | 2008-02-19 | 0.159 | 5,881,307 | +1,192,157 | 0.14% | 935,360 |
| 2008-02-20 | 2008-02-18 | 0.146 | 4,689,150 | +953,725 | 0.11% | 684,400 |
| 2008-02-19 | 2008-02-15 | 0.131 | 3,735,425 | +635,817 | 0.09% | 488,800 |
| 2008-02-18 | 2008-02-14 | 0.127 | 3,099,608 | -802,719 | 0.07% | 393,120 |
| 2008-02-15 | 2008-02-13 | 0.128 | 3,902,327 | +802,719 | 0.09% | 498,856 |
| 2008-02-01 | 2008-01-30 | 0.136 | 3,099,608 | -198,693 | 0.07% | 421,200 |
| 2008-01-30 | 2008-01-28 | 0.142 | 3,298,301 | -993,464 | 0.08% | 468,120 |
| 2008-01-29 | 2008-01-25 | 0.150 | 4,291,765 | +993,464 | 0.10% | 643,680 |
| 2008-01-24 | 2008-01-22 | 0.143 | 3,298,301 | -397,385 | 0.08% | 471,440 |
| 2008-01-23 | 2008-01-21 | 0.175 | 3,695,686 | +357,647 | 0.09% | 647,280 |
| 2008-01-21 | 2008-01-17 | 0.171 | 3,338,039 | +238,431 | 0.08% | 571,200 |
| 2008-01-18 | 2008-01-16 | 0.177 | 3,099,608 | -166,902 | 0.07% | 549,120 |
| 2008-01-17 | 2008-01-15 | 0.191 | 3,266,510 | +405,334 | 0.08% | 624,720 |
| 2008-01-16 | 2008-01-14 | 0.199 | 2,861,176 | -39,739 | 0.07% | 570,240 |
| 2008-01-15 | 2008-01-11 | 0.184 | 2,900,915 | +397,386 | 0.07% | 534,360 |
| 2008-01-14 | 2008-01-10 | 0.188 | 2,503,529 | -2,948,602 | 0.06% | 471,240 |
| 2008-01-11 | 2008-01-09 | 0.199 | 5,452,131 | -6,421,751 | 0.13% | 1,086,624 |
| 2008-01-10 | 2008-01-08 | 0.217 | 11,873,882 | +8,376,889 | 0.29% | 2,581,632 |
| 2008-01-09 | 2008-01-07 | 0.164 | 3,496,993 | +302,013 | 0.08% | 573,760 |
| 2008-01-08 | 2008-01-04 | 0.170 | 3,194,980 | +397,385 | 0.08% | 543,504 |
| 2008-01-07 | 2008-01-03 | 0.174 | 2,797,595 | +135,111 | 0.07% | 487,168 |
| 2008-01-04 | 2008-01-02 | 0.161 | 2,662,484 | -103,320 | 0.06% | 428,800 |
| 2008-01-03 | 2007-12-31 | 0.164 | 2,765,804 | -317,908 | 0.07% | 453,792 |
| 2007-12-28 | 2007-12-24 | 0.172 | 3,083,712 | +39,738 | 0.08% | 530,784 |
| 2007-12-27 | 2007-12-20 | 0.176 | 3,043,974 | -397,385 | 0.07% | 536,200 |
| 2007-12-17 | 2007-12-13 | 0.182 | 3,441,359 | +397,385 | 0.08% | 626,984 |
| 2007-12-12 | 2007-12-10 | 0.188 | 3,043,974 | +119,216 | 0.07% | 572,968 |
| 2007-12-10 | 2007-12-06 | 0.196 | 2,924,758 | -198,693 | 0.07% | 574,080 |
| 2007-12-06 | 2007-12-04 | 0.201 | 3,123,451 | -1,549,804 | 0.08% | 628,800 |
| 2007-12-05 | 2007-12-03 | 0.206 | 4,673,255 | +1,192,157 | 0.11% | 964,320 |
| 2007-12-04 | 2007-11-30 | 0.183 | 3,481,098 | -55,634 | 0.09% | 637,728 |
| 2007-12-03 | 2007-11-29 | 0.182 | 3,536,732 | +397,386 | 0.09% | 644,360 |
| 2007-11-28 | 2007-11-26 | 0.186 | 3,139,346 | +715,294 | 0.08% | 584,600 |
| 2007-11-27 | 2007-11-23 | 0.185 | 2,424,052 | +39,738 | 0.06% | 448,960 |
| 2007-11-26 | 2007-11-22 | 0.187 | 2,384,314 | -95,372 | 0.06% | 446,400 |
| 2007-11-23 | 2007-11-21 | 0.205 | 2,479,686 | -866,301 | 0.06% | 509,184 |
| 2007-11-21 | 2007-11-19 | 0.219 | 3,345,987 | +325,856 | 0.08% | 734,224 |
| 2007-11-20 | 2007-11-16 | 0.182 | 3,020,131 | -7,947 | 0.08% | 550,240 |
| 2007-11-19 | 2007-11-15 | 0.192 | 3,028,078 | -198,693 | 0.08% | 582,168 |
| 2007-11-16 | 2007-11-14 | 0.198 | 3,226,771 | +635,817 | 0.08% | 639,856 |
| 2007-11-15 | 2007-11-13 | 0.182 | 2,590,954 | -373,543 | 0.07% | 472,048 |
| 2007-11-14 | 2007-11-12 | 0.197 | 2,964,497 | -460,967 | 0.07% | 584,864 |
| 2007-11-13 | 2007-11-09 | 0.225 | 3,425,464 | +119,216 | 0.09% | 772,352 |
| 2007-11-12 | 2007-11-08 | 0.227 | 3,306,248 | +254,326 | 0.08% | 752,128 |
| 2007-11-09 | 2007-11-07 | 0.248 | 3,051,922 | -2,678,379 | 0.08% | 755,712 |
| 2007-11-08 | 2007-11-06 | 0.249 | 5,730,301 | +327,067 | 0.14% | 1,424,696 |
| 2007-11-07 | 2007-11-05 | 0.322 | 5,403,234 | +63,581 | 0.14% | 1,740,410 |
| 2007-11-06 | 2007-11-02 | 0.297 | 5,339,653 | +413,281 | 0.13% | 1,585,561 |
| 2007-11-05 | 2007-11-01 | 0.362 | 4,926,372 | +4,497,196 | 0.12% | 1,785,162 |
| 2007-11-01 | 2007-10-30 | 0.418 | 429,176 | +95,372 | 0.12% | 179,280 |
| 2007-10-31 | 2007-10-29 | 0.423 | 333,804 | +238,431 | 0.09% | 141,120 |
| 2007-10-29 | 2007-10-25 | 0.473 | 95,373 | -222,535 | 0.03% | 45,120 |
| 2007-10-26 | 2007-10-24 | 0.533 | 317,908 | +278,169 | 0.09% | 169,600 |
| 2007-10-25 | 2007-10-23 | 0.398 | 39,739 | -63,581 | 0.01% | 15,800 |
| 2007-10-23 | 2007-10-18 | 0.277 | 103,320 | +63,581 | 0.03% | 28,600 |
| 2007-10-22 | 2007-10-17 | 0.327 | 39,739 | +23,844 | 0.01% | 13,000 |
| 2007-10-12 | 2007-10-10 | 0.478 | 15,895 | -23,844 | 0.00% | 7,600 |
| 2007-10-11 | 2007-10-09 | 0.498 | 39,739 | -278,169 | 0.01% | 19,800 |
| 2007-10-09 | 2007-10-05 | 0.468 | 317,908 | +23,843 | 0.09% | 148,800 |
| 2007-10-08 | 2007-10-04 | 0.513 | 294,065 | -95,373 | 0.08% | 150,960 |
| 2007-10-05 | 2007-10-03 | 0.584 | 389,438 | +198,693 | 0.13% | 227,360 |
| 2007-10-04 | 2007-10-02 | 11.846 | 190,745 | -317,909 | 0.06% | 2,259,602 |
| 2007-10-03 | 2007-09-28 | 14.937 | 508,654 | +449,010 | 0.17% | 7,597,511 |
| 2007-09-28 | 2007-09-25 | 17.168 | 59,644 | -9,320 | 0.17% | 1,023,992 |
| 2007-09-27 | 2007-09-24 | 15.623 | 68,964 | +1,864 | 0.20% | 1,077,441 |
| 2007-09-25 | 2007-09-21 | 12.018 | 67,100 | -16,775 | 0.19% | 806,399 |
| 2007-09-24 | 2007-09-20 | 15.452 | 83,875 | +1,864 | 0.24% | 1,295,999 |
| 2007-09-19 | 2007-09-17 | 20.345 | 82,011 | -14,911 | 0.23% | 1,668,476 |
| 2007-09-18 | 2007-09-14 | 22.576 | 96,922 | -21,435 | 0.28% | 2,188,153 |
| 2007-09-17 | 2007-09-13 | 22.576 | 118,357 | +7,456 | 0.34% | 2,672,079 |
| 2007-09-14 | 2007-09-12 | 23.692 | 110,901 | +42,869 | 0.32% | 2,627,509 |
| 2007-09-13 | 2007-09-11 | 20.087 | 68,032 | -28,890 | 0.19% | 1,366,560 |
| 2007-09-12 | 2007-09-10 | 21.460 | 96,922 | +30,754 | 0.28% | 2,079,994 |
| 2007-09-11 | 2007-09-07 | 16.138 | 66,168 | -15,843 | 0.19% | 1,067,838 |
| 2007-09-10 | 2007-09-06 | 15.537 | 82,011 | +15,843 | 0.23% | 1,274,237 |
| 2007-09-05 | 2007-09-03 | 14.250 | 66,168 | +28,890 | 0.19% | 942,878 |
| 2007-09-04 | 2007-08-31 | 15.623 | 37,278 | -62,440 | 0.11% | 582,403 |
| 2007-09-03 | 2007-08-30 | 17.769 | 99,718 | +50,325 | 0.29% | 1,771,918 |
| 2007-08-31 | 2007-08-29 | 12.705 | 49,393 | +23,299 | 0.14% | 627,519 |
| 2007-08-30 | 2007-08-28 | 8.928 | 26,094 | +23,298 | 0.07% | 232,956 |
| 2007-08-23 | 2007-08-21 | 4.464 | 2,796 | -21,435 | 0.01% | 12,481 |
| 2007-08-22 | 2007-08-20 | 4.893 | 24,231 | +932 | 0.07% | 118,562 |
| 2007-08-21 | 2007-08-17 | 5.065 | 23,299 | +23,299 | 0.07% | 118,002 |
| 2007-08-20 | 2007-08-16 | 2.704 | 0 | -27,026 | ||
| 2007-07-31 | 2007-07-27 | 5.236 | 27,026 | +27,026 | 0.08% | 141,518 |
| 2007-07-30 | 2007-07-26 | 4.807 | 0 | -23,299 | ||
| 2007-07-26 | 2007-07-24 | 4.807 | 23,299 | +10,252 | 0.07% | 112,002 |
| 2007-07-24 | 2007-07-20 | 5.408 | 13,047 | -27,027 | 0.04% | 70,559 |
| 2007-07-23 | 2007-07-19 | 5.322 | 40,074 | -117,425 | 0.11% | 213,282 |
| 2007-07-20 | 2007-07-18 | 4.635 | 157,499 | -25,162 | 0.45% | 730,081 |
| 2007-07-19 | 2007-07-17 | 5.151 | 182,661 | -169,614 | 0.52% | 940,799 |
| 2007-07-18 | 2007-07-16 | 6.095 | 352,275 | +165,886 | 1.01% | 2,147,038 |
| 2007-07-17 | 2007-07-13 | 3.520 | 186,389 | +186,389 | 0.53% | 656,000 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy