History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-10-09 | 2025-10-06 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-29 | 2025-09-25 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-09-22 | 2025-09-18 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.016 | 1,000,000 | +0 | 0.01% | 16,000 |
| 2025-09-18 | 2025-09-16 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-09-17 | 2025-09-15 | 0.017 | 1,000,000 | +0 | 0.01% | 17,000 |
| 2025-09-16 | 2025-09-12 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-10 | 2025-09-08 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-09 | 2025-09-05 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-09-08 | 2025-09-04 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-09-05 | 2025-09-03 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-09-04 | 2025-09-02 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-09-03 | 2025-09-01 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-09-02 | 2025-08-29 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-09-01 | 2025-08-28 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-29 | 2025-08-27 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-28 | 2025-08-26 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-27 | 2025-08-25 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-26 | 2025-08-22 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-25 | 2025-08-21 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-22 | 2025-08-20 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-21 | 2025-08-19 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-20 | 2025-08-18 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-19 | 2025-08-15 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-18 | 2025-08-14 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-15 | 2025-08-13 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-14 | 2025-08-12 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-07 | 2025-08-05 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-06 | 2025-08-04 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-08-05 | 2025-08-01 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-08-04 | 2025-07-31 | 0.015 | 1,000,000 | +0 | 0.01% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2025-07-29 | 2025-07-25 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-07-28 | 2025-07-24 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-07-25 | 2025-07-23 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2025-07-24 | 2025-07-22 | 0.014 | 1,000,000 | +0 | 0.01% | 14,000 |
| 2025-07-23 | 2025-07-21 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-22 | 2025-07-18 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-21 | 2025-07-17 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-17 | 2025-07-15 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-16 | 2025-07-14 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-15 | 2025-07-11 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-10 | 2025-07-08 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-06-11 | 2025-06-09 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-26 | 2025-05-22 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-21 | 2025-05-19 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-19 | 2025-05-15 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-09 | 2025-05-07 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-05-08 | 2025-05-06 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-05-07 | 2025-05-02 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-30 | 2025-04-28 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-04-29 | 2025-04-25 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-24 | 2025-04-22 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-03-28 | 2025-03-26 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-03-27 | 2025-03-25 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-17 | 2025-03-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-11 | 2025-03-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-02-20 | 2025-02-18 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-02-18 | 2025-02-14 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-11 | 2025-02-07 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-14 | 2025-01-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-30 | 2024-12-24 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-23 | 2024-12-19 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-18 | 2024-12-16 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-17 | 2024-12-13 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-16 | 2024-12-12 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-13 | 2024-12-11 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-12 | 2024-12-10 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-11 | 2024-12-09 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-10 | 2024-12-06 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-09 | 2024-12-05 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-05 | 2024-12-03 | 0.010 | 1,000,000 | +0 | 0.01% | 10,000 |
| 2024-12-04 | 2024-12-02 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-03 | 2024-11-29 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-12-02 | 2024-11-28 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-29 | 2024-11-27 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-28 | 2024-11-26 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-27 | 2024-11-25 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-26 | 2024-11-22 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-25 | 2024-11-21 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-22 | 2024-11-20 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-21 | 2024-11-19 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-20 | 2024-11-18 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-19 | 2024-11-15 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-15 | 2024-11-13 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-14 | 2024-11-12 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-12 | 2024-11-08 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-11-07 | 2024-11-05 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-11-06 | 2024-11-04 | 0.012 | 1,000,000 | +0 | 0.01% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.013 | 1,000,000 | +0 | 0.01% | 13,000 |
| 2024-11-04 | 2024-10-31 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-11-01 | 2024-10-30 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-10-31 | 2024-10-29 | 0.011 | 1,000,000 | +0 | 0.01% | 11,000 |
| 2024-10-30 | 2024-10-28 | 0.013 | 1,000,000 | -400,000 | 0.01% | 13,000 |
| 2024-10-29 | 2024-10-25 | 0.014 | 1,400,000 | +400,000 | 0.01% | 19,600 |
| 2016-10-07 | 2016-10-05 | 0.047 | 1,000,000 | -400,000 | 0.01% | 47,000 |
| 2016-10-06 | 2016-10-04 | 0.048 | 1,400,000 | +400,000 | 0.01% | 67,200 |
| 2016-06-13 | 2016-06-08 | 0.051 | 1,000,000 | +200,000 | 0.01% | 51,000 |
| 2016-05-16 | 2016-05-12 | 0.051 | 800,000 | +5,229 | 0.01% | 41,068 |
| 2016-05-11 | 2016-05-09 | 0.052 | 794,771 | -397,386 | 0.01% | 41,600 |
| 2016-05-10 | 2016-05-06 | 0.052 | 1,192,157 | +397,386 | 0.01% | 62,400 |
| 2016-03-15 | 2016-03-11 | 0.113 | 794,771 | -198,693 | 0.01% | 89,600 |
| 2016-03-10 | 2016-03-08 | 0.114 | 993,464 | -79,477 | 0.01% | 113,000 |
| 2016-03-09 | 2016-03-07 | 0.111 | 1,072,941 | -198,693 | 0.01% | 118,800 |
| 2016-03-07 | 2016-03-03 | 0.100 | 1,271,634 | +198,693 | 0.02% | 126,720 |
| 2016-03-04 | 2016-03-02 | 0.094 | 1,072,941 | -317,909 | 0.01% | 100,440 |
| 2016-03-03 | 2016-03-01 | 0.079 | 1,390,850 | +397,386 | 0.02% | 109,200 |
| 2016-02-24 | 2016-02-22 | 0.071 | 993,464 | -397,386 | 0.01% | 71,000 |
| 2016-02-05 | 2016-02-03 | 0.070 | 1,390,850 | -1,192,157 | 0.02% | 98,000 |
| 2016-01-11 | 2016-01-07 | 0.070 | 2,583,007 | -1,390,849 | 0.03% | 182,000 |
| 2016-01-07 | 2016-01-05 | 0.075 | 3,973,856 | -794,771 | 0.05% | 300,000 |
| 2016-01-06 | 2016-01-04 | 0.070 | 4,768,627 | +1,589,542 | 0.06% | 336,000 |
| 2016-01-05 | 2015-12-31 | 0.079 | 3,179,085 | +2,583,007 | 0.04% | 249,600 |
| 2015-12-01 | 2015-11-27 | 0.074 | 596,078 | -874,249 | 0.01% | 44,400 |
| 2015-11-12 | 2015-11-10 | 0.091 | 1,470,327 | +397,386 | 0.02% | 133,200 |
| 2015-10-29 | 2015-10-27 | 0.073 | 1,072,941 | -397,386 | 0.01% | 78,840 |
| 2015-10-02 | 2015-09-29 | 0.075 | 1,470,327 | -993,464 | 0.02% | 111,000 |
| 2015-09-18 | 2015-09-16 | 0.071 | 2,463,791 | +397,386 | 0.03% | 176,080 |
| 2015-08-28 | 2015-08-26 | 0.071 | 2,066,405 | +397,385 | 0.02% | 147,680 |
| 2015-08-24 | 2015-08-20 | 0.067 | 1,669,020 | -397,385 | 0.02% | 112,560 |
| 2015-08-21 | 2015-08-19 | 0.073 | 2,066,405 | -397,386 | 0.02% | 151,840 |
| 2015-08-18 | 2015-08-14 | 0.076 | 2,463,791 | +397,386 | 0.03% | 188,480 |
| 2015-08-17 | 2015-08-13 | 0.078 | 2,066,405 | +834,510 | 0.02% | 160,160 |
| 2015-08-14 | 2015-08-12 | 0.083 | 1,231,895 | -238,432 | 0.01% | 101,680 |
| 2015-08-13 | 2015-08-11 | 0.081 | 1,470,327 | +238,432 | 0.02% | 118,400 |
| 2015-08-12 | 2015-08-10 | 0.086 | 1,231,895 | +238,431 | 0.01% | 105,400 |
| 2015-08-11 | 2015-08-07 | 0.085 | 993,464 | -397,386 | 0.01% | 84,000 |
| 2015-06-30 | 2015-06-26 | 0.164 | 1,390,850 | -397,385 | 0.02% | 228,200 |
| 2015-06-26 | 2015-06-24 | 0.173 | 1,788,235 | +397,385 | 0.02% | 309,600 |
| 2015-06-24 | 2015-06-22 | 0.166 | 1,390,850 | -238,431 | 0.02% | 231,000 |
| 2015-06-23 | 2015-06-19 | 0.176 | 1,629,281 | +198,693 | 0.02% | 287,000 |
| 2015-06-15 | 2015-06-11 | 0.163 | 1,430,588 | -794,771 | 0.02% | 233,280 |
| 2015-06-09 | 2015-06-05 | 0.186 | 2,225,359 | +794,771 | 0.03% | 414,400 |
| 2015-06-05 | 2015-06-03 | 0.162 | 1,430,588 | -7,947,713 | 0.02% | 231,840 |
| 2015-06-03 | 2015-06-01 | 0.168 | 9,378,301 | +8,186,144 | 0.13% | 1,576,480 |
| 2015-06-02 | 2015-05-29 | 0.156 | 1,192,157 | -397,385 | 0.02% | 186,000 |
| 2015-06-01 | 2015-05-28 | 0.133 | 1,589,542 | +397,385 | 0.02% | 211,200 |
| 2015-05-26 | 2015-05-21 | 0.124 | 1,192,157 | +794,771 | 0.02% | 147,600 |
| 2015-05-21 | 2015-05-19 | 0.111 | 397,386 | -4,371,241 | 0.01% | 44,000 |
| 2015-05-20 | 2015-05-18 | 0.114 | 4,768,627 | +4,371,241 | 0.07% | 542,400 |
| 2015-04-27 | 2015-04-23 | 0.086 | 397,386 | +238,432 | 0.01% | 34,000 |
| 2015-04-24 | 2015-04-22 | 0.090 | 158,954 | +158,954 | 0.00% | 14,240 |
| 2014-08-12 | 2014-08-08 | 0.046 | 0 | -317,908 | ||
| 2014-07-10 | 2014-07-08 | 0.048 | 317,908 | +317,908 | 0.00% | 15,360 |
| 2011-12-12 | 2011-12-08 | 0.026 | 0 | -794,771 | ||
| 2011-10-03 | 2011-09-28 | 0.024 | 794,771 | +397,385 | 0.01% | 19,200 |
| 2011-07-04 | 2011-06-29 | 0.036 | 397,386 | +397,386 | 0.01% | 14,400 |
| 2011-06-23 | 2011-06-21 | 0.036 | 0 | -993,464 | ||
| 2011-04-21 | 2011-04-19 | 0.049 | 993,464 | +278,170 | 0.01% | 49,000 |
| 2010-07-15 | 2010-07-13 | 0.062 | 715,294 | -317,909 | 0.01% | 44,640 |
| 2010-07-08 | 2010-07-06 | 0.063 | 1,033,203 | +317,909 | 0.02% | 65,520 |
| 2009-11-30 | 2009-11-26 | 0.086 | 715,294 | +198,693 | 0.01% | 61,200 |
| 2009-03-11 | 2009-03-09 | 0.050 | 516,601 | -198,693 | 0.01% | 26,000 |
| 2009-02-10 | 2009-02-06 | 0.044 | 715,294 | +397,386 | 0.01% | 31,680 |
| 2009-01-19 | 2009-01-15 | 0.031 | 317,908 | -198,693 | 0.01% | 9,920 |
| 2009-01-07 | 2009-01-05 | 0.038 | 516,601 | +397,385 | 0.01% | 19,760 |
| 2008-09-09 | 2008-09-05 | 0.045 | 119,216 | -476,862 | 0.00% | 5,400 |
| 2008-08-19 | 2008-08-15 | 0.045 | 596,078 | +397,385 | 0.01% | 27,000 |
| 2008-08-14 | 2008-08-12 | 0.048 | 198,693 | -198,693 | 0.00% | 9,600 |
| 2008-05-26 | 2008-05-22 | 0.118 | 397,386 | -198,692 | 0.01% | 46,800 |
| 2008-05-15 | 2008-05-13 | 0.117 | 596,078 | +198,692 | 0.01% | 69,600 |
| 2008-04-30 | 2008-04-28 | 0.117 | 397,386 | -198,692 | 0.01% | 46,400 |
| 2008-04-29 | 2008-04-25 | 0.112 | 596,078 | +198,692 | 0.01% | 66,600 |
| 2008-03-07 | 2008-03-05 | 0.181 | 397,386 | -119,215 | 0.01% | 72,000 |
| 2008-03-06 | 2008-03-04 | 0.162 | 516,601 | +79,477 | 0.01% | 83,720 |
| 2008-02-25 | 2008-02-21 | 0.149 | 437,124 | +119,216 | 0.01% | 65,120 |
| 2008-02-22 | 2008-02-20 | 0.149 | 317,908 | +198,692 | 0.01% | 47,360 |
| 2008-02-21 | 2008-02-19 | 0.159 | 119,216 | -119,215 | 0.00% | 18,960 |
| 2008-02-20 | 2008-02-18 | 0.146 | 238,431 | +119,215 | 0.01% | 34,800 |
| 2008-01-25 | 2008-01-23 | 0.151 | 119,216 | +119,216 | 0.00% | 18,000 |
| 2008-01-24 | 2008-01-22 | 0.143 | 0 | -158,954 | ||
| 2008-01-16 | 2008-01-14 | 0.199 | 158,954 | +79,477 | 0.00% | 31,680 |
| 2008-01-11 | 2008-01-09 | 0.199 | 79,477 | +79,477 | 0.00% | 15,840 |
| 2007-12-21 | 2007-12-19 | 0.178 | 0 | -31,791 | ||
| 2007-11-09 | 2007-11-07 | 0.248 | 31,791 | -31,791 | 0.00% | 7,872 |
| 2007-11-08 | 2007-11-06 | 0.249 | 63,582 | +63,582 | 0.00% | 15,808 |
| 2007-11-07 | 2007-11-05 | 0.322 | 0 | -47,686 | ||
| 2007-11-06 | 2007-11-02 | 0.297 | 47,686 | +47,686 | 0.00% | 14,160 |
| 2007-10-24 | 2007-10-22 | 0.257 | 0 | -15,895 | ||
| 2007-10-10 | 2007-10-08 | 0.423 | 15,895 | -55,634 | 0.00% | 6,720 |
| 2007-10-05 | 2007-10-03 | 0.584 | 71,529 | +55,634 | 0.02% | 41,760 |
| 2007-10-04 | 2007-10-02 | 11.846 | 15,895 | +7,947 | 0.01% | 188,295 |
| 2007-10-03 | 2007-09-28 | 14.937 | 7,948 | +7,016 | 0.00% | 118,715 |
| 2007-09-25 | 2007-09-21 | 12.018 | 932 | +932 | 0.00% | 11,201 |
| 2007-09-14 | 2007-09-12 | 23.692 | 0 | -932 | ||
| 2007-09-13 | 2007-09-11 | 20.087 | 932 | +932 | 0.00% | 18,721 |
| 2007-09-12 | 2007-09-10 | 21.460 | 0 | -2,796 | ||
| 2007-09-06 | 2007-09-04 | 14.937 | 2,796 | -4,660 | 0.01% | 41,762 |
| 2007-08-31 | 2007-08-29 | 12.705 | 7,456 | -1,863 | 0.02% | 94,726 |
| 2007-08-29 | 2007-08-27 | 7.726 | 9,319 | +4,659 | 0.03% | 71,997 |
| 2007-08-22 | 2007-08-20 | 4.893 | 4,660 | +4,660 | 0.01% | 22,801 |
| 2007-08-21 | 2007-08-17 | 5.065 | 0 | -21,435 | ||
| 2007-07-18 | 2007-07-16 | 6.095 | 21,435 | -5,591 | 0.06% | 130,642 |
| 2007-07-17 | 2007-07-13 | 3.520 | 27,026 | +9,319 | 0.08% | 95,119 |
| 2007-06-26 | 2007-06-22 | 3.176 | 17,707 | 0.05% | 56,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy