History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-10-13 | 2025-10-09 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-10-10 | 2025-10-08 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-10-09 | 2025-10-06 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-10-08 | 2025-10-03 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-10-06 | 2025-10-02 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-10-03 | 2025-09-30 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-10-02 | 2025-09-29 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-09-30 | 2025-09-26 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-29 | 2025-09-25 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-09-26 | 2025-09-24 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-09-25 | 2025-09-23 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-09-24 | 2025-09-22 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-23 | 2025-09-19 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-09-22 | 2025-09-18 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-19 | 2025-09-17 | 0.016 | 30,975,476 | +0 | 0.24% | 495,608 |
| 2025-09-18 | 2025-09-16 | 0.017 | 30,975,476 | +0 | 0.24% | 526,583 |
| 2025-09-17 | 2025-09-15 | 0.017 | 30,975,476 | +0 | 0.24% | 526,583 |
| 2025-09-16 | 2025-09-12 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-15 | 2025-09-11 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-12 | 2025-09-10 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-11 | 2025-09-09 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-10 | 2025-09-08 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-09 | 2025-09-05 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-09-08 | 2025-09-04 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-09-05 | 2025-09-03 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-09-04 | 2025-09-02 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-09-03 | 2025-09-01 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-09-02 | 2025-08-29 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-09-01 | 2025-08-28 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-29 | 2025-08-27 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-28 | 2025-08-26 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-27 | 2025-08-25 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-26 | 2025-08-22 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-25 | 2025-08-21 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-22 | 2025-08-20 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-21 | 2025-08-19 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-20 | 2025-08-18 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-19 | 2025-08-15 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-18 | 2025-08-14 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-15 | 2025-08-13 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-14 | 2025-08-12 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-13 | 2025-08-11 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-12 | 2025-08-08 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-11 | 2025-08-07 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-08 | 2025-08-06 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-07 | 2025-08-05 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-06 | 2025-08-04 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-08-05 | 2025-08-01 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-08-04 | 2025-07-31 | 0.015 | 30,975,476 | +0 | 0.24% | 464,632 |
| 2025-08-01 | 2025-07-30 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2025-07-31 | 2025-07-29 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2025-07-30 | 2025-07-28 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2025-07-29 | 2025-07-25 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-07-28 | 2025-07-24 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-07-25 | 2025-07-23 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2025-07-24 | 2025-07-22 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2025-07-23 | 2025-07-21 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-22 | 2025-07-18 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-21 | 2025-07-17 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-18 | 2025-07-16 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-17 | 2025-07-15 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-16 | 2025-07-14 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-15 | 2025-07-11 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-14 | 2025-07-10 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-07-11 | 2025-07-09 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-07-10 | 2025-07-08 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-09 | 2025-07-07 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-07-08 | 2025-07-04 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-07-07 | 2025-07-03 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-07-04 | 2025-07-02 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-07-03 | 2025-06-30 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-07-02 | 2025-06-27 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-06-30 | 2025-06-26 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-06-27 | 2025-06-25 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-26 | 2025-06-24 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-25 | 2025-06-23 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-24 | 2025-06-20 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-23 | 2025-06-19 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-20 | 2025-06-18 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-19 | 2025-06-17 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-18 | 2025-06-16 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-17 | 2025-06-13 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-16 | 2025-06-12 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-13 | 2025-06-11 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-06-12 | 2025-06-10 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-06-11 | 2025-06-09 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-06-10 | 2025-06-06 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-09 | 2025-06-05 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-06 | 2025-06-04 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-05 | 2025-06-03 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-04 | 2025-06-02 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-03 | 2025-05-30 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-06-02 | 2025-05-29 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-30 | 2025-05-28 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-29 | 2025-05-27 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-28 | 2025-05-26 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-27 | 2025-05-23 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-26 | 2025-05-22 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-05-23 | 2025-05-21 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-22 | 2025-05-20 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-21 | 2025-05-19 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-05-20 | 2025-05-16 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-19 | 2025-05-15 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-05-16 | 2025-05-14 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-15 | 2025-05-13 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-14 | 2025-05-12 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-13 | 2025-05-09 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-12 | 2025-05-08 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-09 | 2025-05-07 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-05-08 | 2025-05-06 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-05-07 | 2025-05-02 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-05-06 | 2025-04-30 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-05-02 | 2025-04-29 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-30 | 2025-04-28 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-04-29 | 2025-04-25 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-04-28 | 2025-04-24 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-25 | 2025-04-23 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-24 | 2025-04-22 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-04-23 | 2025-04-17 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-04-22 | 2025-04-16 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-04-17 | 2025-04-15 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-04-16 | 2025-04-14 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-15 | 2025-04-11 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-14 | 2025-04-10 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-11 | 2025-04-09 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-10 | 2025-04-08 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-09 | 2025-04-07 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-08 | 2025-04-03 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-07 | 2025-04-02 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-03 | 2025-04-01 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-02 | 2025-03-31 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-04-01 | 2025-03-28 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-03-31 | 2025-03-27 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-03-28 | 2025-03-26 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-03-27 | 2025-03-25 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-03-26 | 2025-03-24 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-03-25 | 2025-03-21 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-24 | 2025-03-20 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-21 | 2025-03-19 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-20 | 2025-03-18 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-19 | 2025-03-17 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-18 | 2025-03-14 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-17 | 2025-03-13 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-14 | 2025-03-12 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-13 | 2025-03-11 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-12 | 2025-03-10 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-11 | 2025-03-07 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-10 | 2025-03-06 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-07 | 2025-03-05 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-06 | 2025-03-04 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-05 | 2025-03-03 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-04 | 2025-02-28 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-03-03 | 2025-02-27 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-28 | 2025-02-26 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-27 | 2025-02-25 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-26 | 2025-02-24 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-25 | 2025-02-21 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-24 | 2025-02-20 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-21 | 2025-02-19 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-02-20 | 2025-02-18 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-02-19 | 2025-02-17 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-02-18 | 2025-02-14 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-02-17 | 2025-02-13 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-14 | 2025-02-12 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-13 | 2025-02-11 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-12 | 2025-02-10 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-11 | 2025-02-07 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2025-02-10 | 2025-02-06 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-07 | 2025-02-05 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-06 | 2025-02-04 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-05 | 2025-02-03 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-04 | 2025-01-28 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-02-03 | 2025-01-24 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-27 | 2025-01-23 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-24 | 2025-01-22 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-23 | 2025-01-21 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-22 | 2025-01-20 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-21 | 2025-01-17 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-20 | 2025-01-16 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-17 | 2025-01-15 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-16 | 2025-01-14 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-15 | 2025-01-13 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-14 | 2025-01-10 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-13 | 2025-01-09 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-10 | 2025-01-08 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-09 | 2025-01-07 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-08 | 2025-01-06 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-07 | 2025-01-03 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-06 | 2025-01-02 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-03 | 2024-12-31 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2025-01-02 | 2024-12-27 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-30 | 2024-12-24 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-27 | 2024-12-20 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-23 | 2024-12-19 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-20 | 2024-12-18 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-19 | 2024-12-17 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-18 | 2024-12-16 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-17 | 2024-12-13 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-16 | 2024-12-12 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-13 | 2024-12-11 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-12 | 2024-12-10 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-11 | 2024-12-09 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-10 | 2024-12-06 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-09 | 2024-12-05 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-06 | 2024-12-04 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-05 | 2024-12-03 | 0.010 | 30,975,476 | +0 | 0.24% | 309,755 |
| 2024-12-04 | 2024-12-02 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-03 | 2024-11-29 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-12-02 | 2024-11-28 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-29 | 2024-11-27 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-28 | 2024-11-26 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-27 | 2024-11-25 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-26 | 2024-11-22 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-25 | 2024-11-21 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-22 | 2024-11-20 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-21 | 2024-11-19 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-20 | 2024-11-18 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-19 | 2024-11-15 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-18 | 2024-11-14 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-15 | 2024-11-13 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-14 | 2024-11-12 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-13 | 2024-11-11 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-12 | 2024-11-08 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2024-11-11 | 2024-11-07 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2024-11-08 | 2024-11-06 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2024-11-07 | 2024-11-05 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2024-11-06 | 2024-11-04 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2024-11-05 | 2024-11-01 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2024-11-04 | 2024-10-31 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-11-01 | 2024-10-30 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-10-31 | 2024-10-29 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-10-30 | 2024-10-28 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2024-10-29 | 2024-10-25 | 0.014 | 30,975,476 | +0 | 0.24% | 433,657 |
| 2024-10-28 | 2024-10-24 | 0.011 | 30,975,476 | +0 | 0.24% | 340,730 |
| 2024-10-25 | 2024-10-23 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2024-10-24 | 2024-10-22 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2024-10-23 | 2024-10-21 | 0.012 | 30,975,476 | +0 | 0.24% | 371,706 |
| 2024-10-22 | 2024-10-18 | 0.013 | 30,975,476 | +0 | 0.24% | 402,681 |
| 2024-10-21 | 2024-10-17 | 0.011 | 30,975,476 | -200,000 | 0.24% | 340,730 |
| 2024-10-14 | 2024-10-09 | 0.013 | 31,175,476 | -280,000 | 0.24% | 405,281 |
| 2024-10-08 | 2024-10-04 | 0.017 | 31,455,476 | +200,000 | 0.25% | 534,743 |
| 2024-01-12 | 2024-01-10 | 0.010 | 31,255,476 | +69,886 | 0.24% | 312,555 |
| 2022-07-13 | 2022-07-11 | 0.010 | 31,185,590 | +720,000 | 0.24% | 311,856 |
| 2021-06-02 | 2021-05-31 | 0.010 | 30,465,590 | +280,000 | 0.24% | 304,656 |
| 2021-04-09 | 2021-04-07 | 0.012 | 30,185,590 | -480,000 | 0.24% | 362,227 |
| 2021-03-19 | 2021-03-17 | 0.011 | 30,665,590 | +280,000 | 0.24% | 337,321 |
| 2021-03-12 | 2021-03-10 | 0.011 | 30,385,590 | +200,000 | 0.24% | 334,241 |
| 2021-02-26 | 2021-02-24 | 0.013 | 30,185,590 | -3,400,000 | 0.24% | 392,413 |
| 2021-02-23 | 2021-02-19 | 0.014 | 33,585,590 | +17,600,000 | 0.26% | 470,198 |
| 2021-02-22 | 2021-02-18 | 0.015 | 15,985,590 | +4,000,000 | 0.12% | 239,784 |
| 2019-04-12 | 2019-04-10 | 0.023 | 11,985,590 | -2,960,000 | 0.09% | 275,669 |
| 2018-07-05 | 2018-07-03 | 0.023 | 14,945,590 | -2,280,000 | 0.12% | 343,749 |
| 2017-10-31 | 2017-10-27 | 0.037 | 17,225,590 | -3,000,000 | 0.13% | 637,347 |
| 2017-10-30 | 2017-10-26 | 0.036 | 20,225,590 | +8,800,000 | 0.16% | 728,121 |
| 2017-10-27 | 2017-10-25 | 0.033 | 11,425,590 | -640,000 | 0.09% | 377,044 |
| 2017-10-13 | 2017-10-11 | 0.032 | 12,065,590 | -120,000 | 0.09% | 386,099 |
| 2017-09-26 | 2017-09-22 | 0.025 | 12,185,590 | +120,000 | 0.10% | 304,640 |
| 2017-08-11 | 2017-08-09 | 0.026 | 12,065,590 | +5,200,000 | 0.09% | 313,705 |
| 2017-07-11 | 2017-07-07 | 0.025 | 6,865,590 | -600,000 | 0.05% | 171,640 |
| 2017-05-11 | 2017-05-09 | 0.030 | 7,465,590 | -80,000 | 0.06% | 223,968 |
| 2017-05-08 | 2017-05-04 | 0.030 | 7,545,590 | +40,000 | 0.06% | 226,368 |
| 2017-05-05 | 2017-05-02 | 0.031 | 7,505,590 | +40,000 | 0.06% | 232,673 |
| 2017-03-03 | 2017-03-01 | 0.040 | 7,465,590 | +3,000,000 | 0.06% | 298,624 |
| 2016-06-20 | 2016-06-16 | 0.047 | 4,465,590 | +960,000 | 0.03% | 209,883 |
| 2016-05-17 | 2016-05-13 | 0.051 | 3,505,590 | -3,000,000 | 0.04% | 179,961 |
| 2016-05-16 | 2016-05-12 | 0.051 | 6,505,590 | +42,520 | 0.08% | 333,968 |
| 2016-05-10 | 2016-05-06 | 0.052 | 6,463,070 | +2,980,392 | 0.08% | 338,291 |
| 2016-04-25 | 2016-04-21 | 0.054 | 3,482,678 | +119,216 | 0.04% | 189,302 |
| 2016-04-11 | 2016-04-07 | 0.051 | 3,363,462 | -556,340 | 0.04% | 172,665 |
| 2016-04-08 | 2016-04-06 | 0.056 | 3,919,802 | -1,589,542 | 0.05% | 220,953 |
| 2016-04-07 | 2016-04-05 | 0.076 | 5,509,344 | -2,185,621 | 0.06% | 421,465 |
| 2016-04-06 | 2016-04-01 | 0.098 | 7,694,965 | +675,555 | 0.09% | 751,322 |
| 2016-04-05 | 2016-03-31 | 0.102 | 7,019,410 | +278,170 | 0.08% | 713,625 |
| 2016-04-01 | 2016-03-30 | 0.104 | 6,741,240 | -39,738 | 0.08% | 698,916 |
| 2016-03-31 | 2016-03-29 | 0.103 | 6,780,978 | +556,340 | 0.08% | 696,210 |
| 2016-03-29 | 2016-03-23 | 0.102 | 6,224,638 | -158,955 | 0.07% | 632,825 |
| 2016-03-24 | 2016-03-22 | 0.103 | 6,383,593 | +317,909 | 0.08% | 655,410 |
| 2016-03-23 | 2016-03-21 | 0.108 | 6,065,684 | -715,294 | 0.07% | 653,298 |
| 2016-03-21 | 2016-03-17 | 0.101 | 6,780,978 | +397,385 | 0.08% | 682,559 |
| 2016-03-18 | 2016-03-16 | 0.104 | 6,383,593 | +198,693 | 0.08% | 661,836 |
| 2016-03-17 | 2016-03-15 | 0.103 | 6,184,900 | +715,294 | 0.07% | 635,010 |
| 2016-03-16 | 2016-03-14 | 0.109 | 5,469,606 | +516,602 | 0.06% | 594,604 |
| 2016-03-15 | 2016-03-11 | 0.113 | 4,953,004 | -198,693 | 0.06% | 558,386 |
| 2016-03-14 | 2016-03-10 | 0.113 | 5,151,697 | -198,693 | 0.06% | 580,786 |
| 2016-03-11 | 2016-03-09 | 0.110 | 5,350,390 | +397,386 | 0.06% | 587,029 |
| 2016-03-10 | 2016-03-08 | 0.114 | 4,953,004 | -437,125 | 0.06% | 563,372 |
| 2016-03-09 | 2016-03-07 | 0.111 | 5,390,129 | +993,464 | 0.06% | 596,815 |
| 2016-03-03 | 2016-03-01 | 0.079 | 4,396,665 | +3,655,948 | 0.05% | 345,196 |
| 2016-03-02 | 2016-02-29 | 0.072 | 740,717 | +79,477 | 0.01% | 53,682 |
| 2015-11-10 | 2015-11-06 | 0.082 | 661,240 | -198,693 | 0.01% | 53,913 |
| 2015-10-05 | 2015-09-30 | 0.082 | 859,933 | -119,215 | 0.01% | 70,113 |
| 2015-08-26 | 2015-08-24 | 0.069 | 979,148 | +39,738 | 0.01% | 68,006 |
| 2015-07-16 | 2015-07-14 | 0.112 | 939,410 | +158,955 | 0.01% | 104,961 |
| 2015-07-15 | 2015-07-13 | 0.111 | 780,455 | -7,947,713 | 0.01% | 86,415 |
| 2015-07-14 | 2015-07-10 | 0.107 | 8,728,168 | +7,828,497 | 0.10% | 931,273 |
| 2015-07-13 | 2015-07-09 | 0.084 | 899,671 | +119,216 | 0.01% | 75,164 |
| 2015-07-07 | 2015-07-03 | 0.115 | 780,455 | -294,066 | 0.01% | 89,557 |
| 2015-07-06 | 2015-07-02 | 0.131 | 1,074,521 | -31,791 | 0.01% | 140,607 |
| 2015-06-24 | 2015-06-22 | 0.166 | 1,106,312 | +158,955 | 0.01% | 183,742 |
| 2015-06-22 | 2015-06-18 | 0.169 | 947,357 | -23,844 | 0.01% | 160,203 |
| 2015-06-16 | 2015-06-12 | 0.164 | 971,201 | -119,215 | 0.01% | 159,347 |
| 2015-06-15 | 2015-06-11 | 0.163 | 1,090,416 | +119,215 | 0.02% | 177,810 |
| 2015-06-11 | 2015-06-09 | 0.170 | 971,201 | -103,320 | 0.01% | 165,213 |
| 2015-06-10 | 2015-06-08 | 0.190 | 1,074,521 | -2,980,392 | 0.02% | 204,421 |
| 2015-06-09 | 2015-06-05 | 0.186 | 4,054,913 | +2,280,994 | 0.06% | 755,094 |
| 2015-06-08 | 2015-06-04 | 0.168 | 1,773,919 | -1,684,916 | 0.03% | 298,193 |
| 2015-06-05 | 2015-06-03 | 0.162 | 3,458,835 | +2,439,948 | 0.05% | 560,536 |
| 2015-06-04 | 2015-06-02 | 0.167 | 1,018,887 | +39,739 | 0.01% | 170,248 |
| 2015-06-03 | 2015-06-01 | 0.168 | 979,148 | -302,013 | 0.01% | 164,593 |
| 2015-06-01 | 2015-05-28 | 0.133 | 1,281,161 | +47,686 | 0.02% | 170,226 |
| 2015-05-29 | 2015-05-27 | 0.129 | 1,233,475 | -15,895 | 0.02% | 158,924 |
| 2015-05-28 | 2015-05-26 | 0.131 | 1,249,370 | +174,849 | 0.02% | 163,487 |
| 2015-05-27 | 2015-05-22 | 0.119 | 1,074,521 | -5,674,666 | 0.02% | 127,628 |
| 2015-05-26 | 2015-05-21 | 0.124 | 6,749,187 | +1,931,294 | 0.10% | 835,612 |
| 2015-05-22 | 2015-05-20 | 0.109 | 4,817,893 | -182,798 | 0.07% | 523,756 |
| 2015-05-21 | 2015-05-19 | 0.111 | 5,000,691 | -7,947 | 0.07% | 553,695 |
| 2015-05-20 | 2015-05-18 | 0.114 | 5,008,638 | +3,926,170 | 0.07% | 569,700 |
| 2015-05-11 | 2015-05-07 | 0.075 | 1,082,468 | -3,973,857 | 0.02% | 81,719 |
| 2015-05-08 | 2015-05-06 | 0.085 | 5,056,325 | -3,973,856 | 0.07% | 427,526 |
| 2015-05-07 | 2015-05-05 | 0.086 | 9,030,181 | +7,947,713 | 0.13% | 772,615 |
| 2015-05-06 | 2015-05-04 | 0.088 | 1,082,468 | -198,693 | 0.02% | 94,794 |
| 2015-04-28 | 2015-04-24 | 0.089 | 1,281,161 | +31,791 | 0.02% | 113,484 |
| 2015-04-27 | 2015-04-23 | 0.086 | 1,249,370 | -15,896 | 0.02% | 106,895 |
| 2015-04-24 | 2015-04-22 | 0.090 | 1,265,266 | -1,152,418 | 0.02% | 113,350 |
| 2015-04-22 | 2015-04-20 | 0.049 | 2,417,684 | -516,601 | 0.03% | 119,246 |
| 2015-04-16 | 2015-04-14 | 0.051 | 2,934,285 | +15,895 | 0.04% | 150,633 |
| 2015-04-02 | 2015-03-31 | 0.036 | 2,918,390 | +119,216 | 0.04% | 105,753 |
| 2015-01-02 | 2014-12-29 | 0.041 | 2,799,174 | +7,947 | 0.04% | 115,521 |
| 2014-11-28 | 2014-11-26 | 0.048 | 2,791,227 | +516,602 | 0.04% | 134,860 |
| 2014-11-20 | 2014-11-18 | 0.046 | 2,274,625 | -405,334 | 0.03% | 105,321 |
| 2014-11-14 | 2014-11-12 | 0.041 | 2,679,959 | +405,334 | 0.04% | 110,601 |
| 2014-08-20 | 2014-08-18 | 0.045 | 2,274,625 | -103,321 | 0.03% | 103,032 |
| 2014-07-25 | 2014-07-23 | 0.047 | 2,377,946 | +103,321 | 0.03% | 112,499 |
| 2014-01-22 | 2014-01-20 | 0.050 | 2,274,625 | -357,647 | 0.03% | 114,479 |
| 2014-01-10 | 2014-01-08 | 0.047 | 2,632,272 | +15,895 | 0.04% | 124,531 |
| 2014-01-09 | 2014-01-07 | 0.045 | 2,616,377 | +79,477 | 0.04% | 118,512 |
| 2014-01-08 | 2014-01-06 | 0.048 | 2,536,900 | -206,640 | 0.04% | 122,572 |
| 2014-01-03 | 2013-12-31 | 0.051 | 2,743,540 | +238,431 | 0.04% | 140,841 |
| 2013-12-12 | 2013-12-10 | 0.042 | 2,505,109 | -1,986,928 | 0.04% | 105,907 |
| 2013-10-25 | 2013-10-23 | 0.027 | 4,492,037 | +556,340 | 0.06% | 122,083 |
| 2013-08-29 | 2013-08-27 | 0.034 | 3,935,697 | -1,112,680 | 0.06% | 134,694 |
| 2013-08-21 | 2013-08-19 | 0.037 | 5,048,377 | -1,827,974 | 0.07% | 188,019 |
| 2013-08-19 | 2013-08-15 | 0.040 | 6,876,351 | -953,725 | 0.10% | 276,864 |
| 2013-08-15 | 2013-08-12 | 0.034 | 7,830,076 | +278,170 | 0.11% | 267,974 |
| 2013-08-13 | 2013-08-09 | 0.033 | 7,551,906 | +79,477 | 0.11% | 250,852 |
| 2013-08-07 | 2013-08-05 | 0.035 | 7,472,429 | -71,530 | 0.11% | 263,256 |
| 2013-08-06 | 2013-08-02 | 0.035 | 7,543,959 | +1,025,255 | 0.11% | 265,776 |
| 2013-08-05 | 2013-08-01 | 0.038 | 6,518,704 | +1,589,543 | 0.09% | 249,340 |
| 2013-06-07 | 2013-06-05 | 0.026 | 4,929,161 | -476,863 | 0.07% | 129,001 |
| 2012-08-06 | 2012-08-02 | 0.021 | 5,406,024 | +476,863 | 0.08% | 114,273 |
| 2011-07-22 | 2011-07-20 | 0.033 | 4,929,161 | +476,862 | 0.07% | 163,732 |
| 2010-09-24 | 2010-09-21 | 0.058 | 4,452,299 | -198,692 | 0.07% | 259,932 |
| 2010-09-21 | 2010-09-17 | 0.058 | 4,650,991 | +198,692 | 0.07% | 271,532 |
| 2010-09-13 | 2010-09-09 | 0.055 | 4,452,299 | -445,071 | 0.07% | 246,487 |
| 2010-07-27 | 2010-07-23 | 0.060 | 4,897,370 | -198,693 | 0.07% | 295,775 |
| 2010-07-08 | 2010-07-06 | 0.063 | 5,096,063 | +445,072 | 0.08% | 323,164 |
| 2010-06-25 | 2010-06-23 | 0.062 | 4,650,991 | +198,692 | 0.07% | 290,259 |
| 2010-06-18 | 2010-06-15 | 0.064 | 4,452,299 | -317,908 | 0.07% | 286,822 |
| 2010-06-15 | 2010-06-11 | 0.064 | 4,770,207 | -993,464 | 0.07% | 307,302 |
| 2010-06-14 | 2010-06-10 | 0.064 | 5,763,671 | +357,647 | 0.09% | 371,302 |
| 2010-06-11 | 2010-06-09 | 0.067 | 5,406,024 | +953,725 | 0.08% | 364,587 |
| 2010-06-10 | 2010-06-08 | 0.070 | 4,452,299 | -95,372 | 0.07% | 313,711 |
| 2010-05-10 | 2010-05-06 | 0.072 | 4,547,671 | -1,986,928 | 0.07% | 329,586 |
| 2010-05-05 | 2010-05-03 | 0.076 | 6,534,599 | +1,986,928 | 0.10% | 499,897 |
| 2010-04-19 | 2010-04-15 | 0.081 | 4,547,671 | -341,752 | 0.07% | 366,207 |
| 2010-04-16 | 2010-04-14 | 0.089 | 4,889,423 | +437,124 | 0.07% | 433,100 |
| 2010-04-15 | 2010-04-13 | 0.076 | 4,452,299 | -993,464 | 0.07% | 340,601 |
| 2010-03-24 | 2010-03-22 | 0.082 | 5,445,763 | -198,692 | 0.09% | 444,009 |
| 2010-03-19 | 2010-03-17 | 0.071 | 5,644,455 | -79,478 | 0.09% | 403,393 |
| 2010-03-18 | 2010-03-16 | 0.072 | 5,723,933 | -198,692 | 0.09% | 414,835 |
| 2010-03-17 | 2010-03-15 | 0.076 | 5,922,625 | +397,385 | 0.10% | 453,081 |
| 2009-09-28 | 2009-09-24 | 0.064 | 5,525,240 | -23,843 | 0.11% | 355,942 |
| 2009-08-17 | 2009-08-13 | 0.085 | 5,549,083 | -397,385 | 0.11% | 469,190 |
| 2009-08-13 | 2009-08-11 | 0.082 | 5,946,468 | +397,385 | 0.12% | 484,833 |
| 2009-08-10 | 2009-08-06 | 0.085 | 5,549,083 | -7,948 | 0.11% | 469,190 |
| 2009-08-04 | 2009-07-31 | 0.088 | 5,557,031 | +993,464 | 0.11% | 486,642 |
| 2009-07-22 | 2009-07-20 | 0.093 | 4,563,567 | -381,490 | 0.09% | 422,610 |
| 2009-07-20 | 2009-07-16 | 0.091 | 4,945,057 | +182,798 | 0.10% | 447,983 |
| 2009-07-16 | 2009-07-14 | 0.101 | 4,762,259 | +198,692 | 0.09% | 479,359 |
| 2009-06-29 | 2009-06-25 | 0.099 | 4,563,567 | -278,169 | 0.09% | 450,172 |
| 2009-06-26 | 2009-06-24 | 0.087 | 4,841,736 | -111,268 | 0.09% | 419,129 |
| 2009-06-23 | 2009-06-19 | 0.096 | 4,953,004 | +278,169 | 0.10% | 473,631 |
| 2009-06-15 | 2009-06-11 | 0.108 | 4,674,835 | +357,648 | 0.09% | 503,498 |
| 2009-06-11 | 2009-06-09 | 0.108 | 4,317,187 | -198,693 | 0.08% | 464,978 |
| 2009-06-10 | 2009-06-08 | 0.112 | 4,515,880 | -158,955 | 0.09% | 504,560 |
| 2009-06-08 | 2009-06-04 | 0.108 | 4,674,835 | +198,693 | 0.09% | 503,498 |
| 2009-06-04 | 2009-06-02 | 0.111 | 4,476,142 | -357,647 | 0.09% | 495,615 |
| 2009-06-02 | 2009-05-29 | 0.117 | 4,833,789 | -166,902 | 0.09% | 564,408 |
| 2009-05-29 | 2009-05-26 | 0.105 | 5,000,691 | -1,192,157 | 0.10% | 523,493 |
| 2009-05-27 | 2009-05-25 | 0.108 | 6,192,848 | +1,033,203 | 0.12% | 666,994 |
| 2009-05-25 | 2009-05-21 | 0.113 | 5,159,645 | -127,163 | 0.10% | 581,682 |
| 2009-05-21 | 2009-05-19 | 0.117 | 5,286,808 | +79,477 | 0.10% | 617,304 |
| 2009-05-20 | 2009-05-18 | 0.122 | 5,207,331 | +39,738 | 0.10% | 634,232 |
| 2009-05-19 | 2009-05-15 | 0.105 | 5,167,593 | +2,082,301 | 0.10% | 540,965 |
| 2009-05-15 | 2009-05-13 | 0.083 | 3,085,292 | -55,634 | 0.06% | 254,658 |
| 2009-05-13 | 2009-05-11 | 0.081 | 3,140,926 | -580,183 | 0.06% | 252,927 |
| 2009-04-23 | 2009-04-21 | 0.066 | 3,721,109 | -397,386 | 0.07% | 247,209 |
| 2009-04-08 | 2009-04-06 | 0.067 | 4,118,495 | -55,634 | 0.08% | 277,755 |
| 2009-04-03 | 2009-04-01 | 0.066 | 4,174,129 | -238,431 | 0.08% | 277,305 |
| 2009-03-30 | 2009-03-26 | 0.055 | 4,412,560 | -333,804 | 0.09% | 244,287 |
| 2008-09-19 | 2008-09-17 | 0.041 | 4,746,364 | -95,372 | 0.09% | 195,881 |
| 2008-05-26 | 2008-05-22 | 0.118 | 4,841,736 | -317,909 | 0.09% | 570,210 |
| 2008-05-21 | 2008-05-19 | 0.113 | 5,159,645 | -294,065 | 0.10% | 581,682 |
| 2008-05-15 | 2008-05-13 | 0.117 | 5,453,710 | +294,065 | 0.11% | 636,792 |
| 2008-05-13 | 2008-05-08 | 0.121 | 5,159,645 | +1,798,170 | 0.10% | 623,231 |
| 2008-05-08 | 2008-05-06 | 0.123 | 3,361,475 | +238,431 | 0.08% | 412,798 |
| 2008-03-17 | 2008-03-13 | 0.160 | 3,123,044 | +95,373 | 0.07% | 499,831 |
| 2008-03-10 | 2008-03-06 | 0.171 | 3,027,671 | -198,693 | 0.07% | 518,090 |
| 2008-03-07 | 2008-03-05 | 0.181 | 3,226,364 | -572,235 | 0.07% | 584,566 |
| 2008-03-06 | 2008-03-04 | 0.162 | 3,798,599 | +39,738 | 0.09% | 615,598 |
| 2008-03-05 | 2008-03-03 | 0.171 | 3,758,861 | -460,967 | 0.09% | 643,210 |
| 2008-02-28 | 2008-02-26 | 0.147 | 4,219,828 | -143,059 | 0.10% | 620,148 |
| 2008-02-26 | 2008-02-22 | 0.146 | 4,362,887 | -333,804 | 0.10% | 636,781 |
| 2008-02-25 | 2008-02-21 | 0.149 | 4,696,691 | +238,432 | 0.11% | 699,683 |
| 2008-02-22 | 2008-02-20 | 0.149 | 4,458,259 | +95,372 | 0.10% | 664,163 |
| 2008-02-20 | 2008-02-18 | 0.146 | 4,362,887 | -135,111 | 0.10% | 636,781 |
| 2008-02-19 | 2008-02-15 | 0.131 | 4,497,998 | -39,738 | 0.10% | 588,587 |
| 2008-02-14 | 2008-02-12 | 0.129 | 4,537,736 | -95,373 | 0.10% | 584,651 |
| 2008-02-13 | 2008-02-11 | 0.129 | 4,633,109 | +39,739 | 0.11% | 596,940 |
| 2008-02-05 | 2008-02-01 | 0.128 | 4,593,370 | -127,164 | 0.11% | 587,196 |
| 2008-02-04 | 2008-01-31 | 0.123 | 4,720,534 | -55,634 | 0.11% | 579,694 |
| 2008-01-31 | 2008-01-29 | 0.148 | 4,776,168 | +55,634 | 0.11% | 706,716 |
| 2008-01-24 | 2008-01-22 | 0.143 | 4,720,534 | -190,745 | 0.11% | 674,726 |
| 2008-01-23 | 2008-01-21 | 0.175 | 4,911,279 | -95,373 | 0.12% | 860,185 |
| 2008-01-17 | 2008-01-15 | 0.191 | 5,006,652 | +63,582 | 0.12% | 957,522 |
| 2008-01-16 | 2008-01-14 | 0.199 | 4,943,070 | -238,431 | 0.12% | 985,167 |
| 2008-01-15 | 2008-01-11 | 0.184 | 5,181,501 | +238,431 | 0.13% | 954,453 |
| 2008-01-14 | 2008-01-10 | 0.188 | 4,943,070 | +31,791 | 0.12% | 930,435 |
| 2008-01-11 | 2008-01-09 | 0.199 | 4,911,279 | +2,042,562 | 0.12% | 978,831 |
| 2008-01-10 | 2008-01-08 | 0.217 | 2,868,717 | -373,542 | 0.07% | 623,719 |
| 2008-01-07 | 2008-01-03 | 0.174 | 3,242,259 | +1,057,045 | 0.08% | 564,601 |
| 2008-01-02 | 2007-12-27 | 0.174 | 2,185,214 | -39,738 | 0.05% | 380,529 |
| 2007-12-28 | 2007-12-24 | 0.172 | 2,224,952 | -39,739 | 0.05% | 382,970 |
| 2007-12-21 | 2007-12-19 | 0.178 | 2,264,691 | -158,954 | 0.06% | 403,487 |
| 2007-12-17 | 2007-12-13 | 0.182 | 2,423,645 | +79,477 | 0.06% | 441,566 |
| 2007-12-05 | 2007-12-03 | 0.206 | 2,344,168 | -39,738 | 0.06% | 483,716 |
| 2007-11-30 | 2007-11-28 | 0.182 | 2,383,906 | +55,634 | 0.06% | 434,326 |
| 2007-11-21 | 2007-11-19 | 0.219 | 2,328,272 | -198,693 | 0.06% | 510,903 |
| 2007-11-15 | 2007-11-13 | 0.182 | 2,526,965 | -198,693 | 0.06% | 460,390 |
| 2007-11-14 | 2007-11-12 | 0.197 | 2,725,658 | +357,647 | 0.07% | 537,744 |
| 2007-11-13 | 2007-11-09 | 0.225 | 2,368,011 | -151,007 | 0.06% | 533,924 |
| 2007-11-12 | 2007-11-08 | 0.227 | 2,519,018 | -4,244,078 | 0.06% | 573,043 |
| 2007-11-09 | 2007-11-07 | 0.248 | 6,763,096 | +3,353,935 | 0.17% | 1,674,667 |
| 2007-11-08 | 2007-11-06 | 0.249 | 3,409,161 | +111,268 | 0.09% | 847,603 |
| 2007-11-07 | 2007-11-05 | 0.322 | 3,297,893 | +3,149,281 | 0.08% | 1,062,269 |
| 2007-11-05 | 2007-11-01 | 0.362 | 148,612 | +21,449 | 0.00% | 53,852 |
| 2007-10-31 | 2007-10-29 | 0.423 | 127,163 | -15,896 | 0.04% | 53,760 |
| 2007-10-30 | 2007-10-26 | 0.433 | 143,059 | +55,634 | 0.04% | 61,920 |
| 2007-10-29 | 2007-10-25 | 0.473 | 87,425 | +39,739 | 0.02% | 41,360 |
| 2007-10-26 | 2007-10-24 | 0.533 | 47,686 | -31,791 | 0.01% | 25,440 |
| 2007-10-25 | 2007-10-23 | 0.398 | 79,477 | -87,425 | 0.02% | 31,600 |
| 2007-10-23 | 2007-10-18 | 0.277 | 166,902 | +79,477 | 0.05% | 46,200 |
| 2007-10-16 | 2007-10-12 | 0.453 | 87,425 | +79,477 | 0.02% | 39,600 |
| 2007-10-03 | 2007-09-28 | 14.937 | 7,948 | +7,016 | 0.00% | 118,715 |
| 2007-10-02 | 2007-09-27 | 15.795 | 932 | -1,864 | 0.00% | 14,721 |
| 2007-09-28 | 2007-09-25 | 17.168 | 2,796 | +1,864 | 0.01% | 48,003 |
| 2007-09-20 | 2007-09-18 | 22.147 | 932 | -4,660 | 0.00% | 20,641 |
| 2007-09-06 | 2007-09-04 | 14.937 | 5,592 | -11,183 | 0.02% | 83,525 |
| 2007-09-05 | 2007-09-03 | 14.250 | 16,775 | -5,592 | 0.05% | 239,040 |
| 2007-09-04 | 2007-08-31 | 15.623 | 22,367 | +6,524 | 0.06% | 349,445 |
| 2007-09-03 | 2007-08-30 | 17.769 | 15,843 | +8,387 | 0.05% | 281,519 |
| 2007-08-31 | 2007-08-29 | 12.705 | 7,456 | -5,591 | 0.02% | 94,726 |
| 2007-08-30 | 2007-08-28 | 8.928 | 13,047 | +1,864 | 0.04% | 116,478 |
| 2007-08-29 | 2007-08-27 | 7.726 | 11,183 | +3,727 | 0.03% | 86,397 |
| 2007-08-27 | 2007-08-23 | 5.580 | 7,456 | -27,958 | 0.02% | 41,602 |
| 2007-08-24 | 2007-08-22 | 5.751 | 35,414 | +22,367 | 0.10% | 203,680 |
| 2007-08-22 | 2007-08-20 | 4.893 | 13,047 | +1,864 | 0.04% | 63,839 |
| 2007-08-21 | 2007-08-17 | 5.065 | 11,183 | +932 | 0.03% | 56,638 |
| 2007-08-20 | 2007-08-16 | 2.704 | 10,251 | +7,455 | 0.03% | 27,719 |
| 2007-08-03 | 2007-08-01 | 4.464 | 2,796 | -3,728 | 0.01% | 12,481 |
| 2007-07-31 | 2007-07-27 | 5.236 | 6,524 | -7,455 | 0.02% | 34,162 |
| 2007-07-30 | 2007-07-26 | 4.807 | 13,979 | -5,592 | 0.04% | 67,199 |
| 2007-07-25 | 2007-07-23 | 4.893 | 19,571 | +5,592 | 0.06% | 95,761 |
| 2007-07-23 | 2007-07-19 | 5.322 | 13,979 | -5,592 | 0.04% | 74,399 |
| 2007-07-20 | 2007-07-18 | 4.635 | 19,571 | -2,796 | 0.06% | 90,721 |
| 2007-07-19 | 2007-07-17 | 5.151 | 22,367 | +12,116 | 0.06% | 115,202 |
| 2007-07-18 | 2007-07-16 | 6.095 | 10,251 | +10,251 | 0.03% | 62,478 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy