History of CCASS shareholding
Participant: BUSINESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-10-09 | 2025-10-06 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-10-08 | 2025-10-03 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-10-06 | 2025-10-02 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-10-03 | 2025-09-30 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-10-02 | 2025-09-29 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-09-30 | 2025-09-26 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-09-26 | 2025-09-24 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-09-25 | 2025-09-23 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-09-24 | 2025-09-22 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-23 | 2025-09-19 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-09-22 | 2025-09-18 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-19 | 2025-09-17 | 0.016 | 48,000 | +0 | 0.00% | 768 |
| 2025-09-18 | 2025-09-16 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2025-09-17 | 2025-09-15 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2025-09-16 | 2025-09-12 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-15 | 2025-09-11 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-12 | 2025-09-10 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-11 | 2025-09-09 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-10 | 2025-09-08 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-09 | 2025-09-05 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-09-08 | 2025-09-04 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-09-05 | 2025-09-03 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-09-04 | 2025-09-02 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-09-03 | 2025-09-01 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-09-02 | 2025-08-29 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-09-01 | 2025-08-28 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-29 | 2025-08-27 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-28 | 2025-08-26 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-27 | 2025-08-25 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-26 | 2025-08-22 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-25 | 2025-08-21 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-22 | 2025-08-20 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-21 | 2025-08-19 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-20 | 2025-08-18 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-19 | 2025-08-15 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-18 | 2025-08-14 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-15 | 2025-08-13 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-14 | 2025-08-12 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-12 | 2025-08-08 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-11 | 2025-08-07 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-08 | 2025-08-06 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-07 | 2025-08-05 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-08-04 | 2025-07-31 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2025-07-31 | 2025-07-29 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2025-07-30 | 2025-07-28 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2025-07-29 | 2025-07-25 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-07-28 | 2025-07-24 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-07-25 | 2025-07-23 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2025-07-24 | 2025-07-22 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2025-07-23 | 2025-07-21 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-22 | 2025-07-18 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-18 | 2025-07-16 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-17 | 2025-07-15 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-16 | 2025-07-14 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-15 | 2025-07-11 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-14 | 2025-07-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-07-11 | 2025-07-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-09 | 2025-07-07 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-07-02 | 2025-06-27 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-06-30 | 2025-06-26 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-24 | 2025-06-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-23 | 2025-06-19 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-17 | 2025-06-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-16 | 2025-06-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-13 | 2025-06-11 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-06-12 | 2025-06-10 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-06-11 | 2025-06-09 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-06-10 | 2025-06-06 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-09 | 2025-06-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-03 | 2025-05-30 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-06-02 | 2025-05-29 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-28 | 2025-05-26 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-27 | 2025-05-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-05-23 | 2025-05-21 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-05-20 | 2025-05-16 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-19 | 2025-05-15 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-05-16 | 2025-05-14 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-12 | 2025-05-08 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-09 | 2025-05-07 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-05-08 | 2025-05-06 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-05-07 | 2025-05-02 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-05-06 | 2025-04-30 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-04-29 | 2025-04-25 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-04-28 | 2025-04-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-24 | 2025-04-22 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-04-23 | 2025-04-17 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-04-22 | 2025-04-16 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-04-17 | 2025-04-15 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-04-16 | 2025-04-14 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-09 | 2025-04-07 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-08 | 2025-04-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-07 | 2025-04-02 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-02 | 2025-03-31 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-04-01 | 2025-03-28 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-03-28 | 2025-03-26 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-03-26 | 2025-03-24 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-03-25 | 2025-03-21 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-24 | 2025-03-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-21 | 2025-03-19 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-20 | 2025-03-18 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-19 | 2025-03-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-18 | 2025-03-14 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-14 | 2025-03-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-13 | 2025-03-11 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-12 | 2025-03-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-11 | 2025-03-07 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-10 | 2025-03-06 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-06 | 2025-03-04 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-05 | 2025-03-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-04 | 2025-02-28 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-03-03 | 2025-02-27 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-02-20 | 2025-02-18 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-02-19 | 2025-02-17 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-02-18 | 2025-02-14 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-02-17 | 2025-02-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-11 | 2025-02-07 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2025-02-10 | 2025-02-06 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-15 | 2025-01-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-14 | 2025-01-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-13 | 2025-01-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-09 | 2025-01-07 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-07 | 2025-01-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-06 | 2025-01-02 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-03 | 2024-12-31 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2025-01-02 | 2024-12-27 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-30 | 2024-12-24 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-27 | 2024-12-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-23 | 2024-12-19 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-20 | 2024-12-18 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-19 | 2024-12-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-17 | 2024-12-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-13 | 2024-12-11 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-12 | 2024-12-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-10 | 2024-12-06 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-09 | 2024-12-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-12-04 | 2024-12-02 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-03 | 2024-11-29 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-12-02 | 2024-11-28 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-29 | 2024-11-27 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-28 | 2024-11-26 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-27 | 2024-11-25 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-26 | 2024-11-22 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-25 | 2024-11-21 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-22 | 2024-11-20 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-20 | 2024-11-18 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-19 | 2024-11-15 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-18 | 2024-11-14 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-15 | 2024-11-13 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-14 | 2024-11-12 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-13 | 2024-11-11 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-12 | 2024-11-08 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-11 | 2024-11-07 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-08 | 2024-11-06 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-11-07 | 2024-11-05 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-11-06 | 2024-11-04 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-11-05 | 2024-11-01 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-11-04 | 2024-10-31 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-11-01 | 2024-10-30 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-10-31 | 2024-10-29 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-10-30 | 2024-10-28 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-10-29 | 2024-10-25 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-10-28 | 2024-10-24 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-10-25 | 2024-10-23 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-10-24 | 2024-10-22 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-10-23 | 2024-10-21 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-10-22 | 2024-10-18 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-10-21 | 2024-10-17 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-10-18 | 2024-10-16 | 0.011 | 48,000 | +0 | 0.00% | 528 |
| 2024-10-17 | 2024-10-15 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-10-16 | 2024-10-14 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-10-15 | 2024-10-10 | 0.012 | 48,000 | +0 | 0.00% | 576 |
| 2024-10-14 | 2024-10-09 | 0.013 | 48,000 | +0 | 0.00% | 624 |
| 2024-10-10 | 2024-10-08 | 0.014 | 48,000 | +0 | 0.00% | 672 |
| 2024-10-09 | 2024-10-07 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-10-08 | 2024-10-04 | 0.017 | 48,000 | +0 | 0.00% | 816 |
| 2024-10-07 | 2024-10-03 | 0.019 | 48,000 | +0 | 0.00% | 912 |
| 2024-10-04 | 2024-10-02 | 0.015 | 48,000 | +0 | 0.00% | 720 |
| 2024-10-03 | 2024-09-30 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-10-02 | 2024-09-27 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-30 | 2024-09-26 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-13 | 2024-09-11 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-12 | 2024-09-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-10 | 2024-09-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-09 | 2024-09-04 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-05 | 2024-09-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-30 | 2024-08-28 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-29 | 2024-08-27 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-27 | 2024-08-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-26 | 2024-08-22 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-21 | 2024-08-19 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-20 | 2024-08-16 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-19 | 2024-08-15 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-15 | 2024-08-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-13 | 2024-08-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-09 | 2024-08-07 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-07 | 2024-08-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-06 | 2024-08-02 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-02 | 2024-07-31 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-08-01 | 2024-07-30 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-26 | 2024-07-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-24 | 2024-07-22 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-23 | 2024-07-19 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-19 | 2024-07-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-16 | 2024-07-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-15 | 2024-07-11 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-10 | 2024-07-08 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-09 | 2024-07-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-08 | 2024-07-04 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-05 | 2024-07-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-04 | 2024-07-02 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-03 | 2024-06-28 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-28 | 2024-06-26 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-26 | 2024-06-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-25 | 2024-06-21 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-24 | 2024-06-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-21 | 2024-06-19 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-20 | 2024-06-18 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-19 | 2024-06-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-18 | 2024-06-14 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-17 | 2024-06-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-14 | 2024-06-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-13 | 2024-06-11 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-12 | 2024-06-07 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-11 | 2024-06-06 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-07 | 2024-06-05 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-06 | 2024-06-04 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-05 | 2024-06-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-06-03 | 2024-05-30 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-29 | 2024-05-27 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-27 | 2024-05-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-24 | 2024-05-22 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-23 | 2024-05-21 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-22 | 2024-05-20 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-21 | 2024-05-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-20 | 2024-05-16 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-17 | 2024-05-14 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-13 | 2024-05-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-09 | 2024-05-07 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-08 | 2024-05-06 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-29 | 2024-04-25 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-26 | 2024-04-24 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-24 | 2024-04-22 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-19 | 2024-04-17 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-12 | 2024-04-10 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.010 | 48,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.010 | 48,000 | -616,680,000 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.010 | 616,728,000 | -10,632,000 | 4.82% | 6,167,280 |
| 2024-03-08 | 2024-03-06 | 0.010 | 627,360,000 | -10,000,000 | 4.90% | 6,273,600 |
| 2018-09-13 | 2018-09-11 | 0.019 | 637,360,000 | -1,500,000 | 4.98% | 12,109,840 |
| 2016-06-24 | 2016-06-22 | 0.051 | 638,860,000 | -280,000 | 4.99% | 32,581,860 |
| 2016-06-20 | 2016-06-16 | 0.047 | 639,140,000 | +500,000 | 4.99% | 30,039,580 |
| 2016-05-16 | 2016-05-12 | 0.051 | 638,640,000 | +4,174,118 | 7.48% | 32,784,921 |
| 2015-09-01 | 2015-08-28 | 0.075 | 634,465,882 | +993,464 | 7.50% | 47,898,000 |
| 2015-08-25 | 2015-08-21 | 0.070 | 633,472,418 | -993,464 | 7.49% | 44,634,800 |
| 2015-08-14 | 2015-08-12 | 0.083 | 634,465,882 | -1,986,928 | 7.50% | 52,368,480 |
| 2015-07-13 | 2015-07-09 | 0.084 | 636,452,810 | +993,464 | 7.53% | 53,173,120 |
| 2015-07-03 | 2015-06-30 | 0.146 | 635,459,346 | +278,170 | 7.54% | 92,747,800 |
| 2015-06-30 | 2015-06-26 | 0.164 | 635,181,176 | +1,986,928 | 7.54% | 104,215,680 |
| 2015-06-19 | 2015-06-17 | 0.165 | 633,194,248 | -4,967,321 | 9.05% | 104,527,040 |
| 2015-06-12 | 2015-06-10 | 0.168 | 638,161,569 | -1,192,156 | 9.13% | 107,274,120 |
| 2015-06-09 | 2015-06-05 | 0.186 | 639,353,725 | -41,304,262 | 9.17% | 119,058,600 |
| 2015-06-05 | 2015-06-03 | 0.162 | 680,657,987 | -83,935,791 | 9.77% | 110,306,896 |
| 2015-06-04 | 2015-06-02 | 0.167 | 764,593,778 | -25,830,065 | 10.98% | 127,757,584 |
| 2015-06-03 | 2015-06-01 | 0.168 | 790,423,843 | -21,856,209 | 11.35% | 132,869,208 |
| 2015-06-02 | 2015-05-29 | 0.156 | 812,280,052 | -10,188,968 | 11.66% | 126,731,720 |
| 2015-06-01 | 2015-05-28 | 0.133 | 822,469,020 | -993,464 | 11.83% | 109,280,160 |
| 2015-05-28 | 2015-05-26 | 0.131 | 823,462,484 | -119,215 | 11.88% | 107,754,400 |
| 2015-05-26 | 2015-05-21 | 0.124 | 823,581,699 | +5,046,797 | 11.88% | 101,967,000 |
| 2015-05-20 | 2015-05-18 | 0.114 | 818,534,902 | -4,601,725 | 11.81% | 93,102,960 |
| 2015-05-05 | 2015-04-30 | 0.083 | 823,136,627 | +238,431 | 11.87% | 67,941,264 |
| 2011-06-13 | 2011-06-09 | 0.040 | 822,898,196 | -158,954 | 11.87% | 33,132,480 |
| 2010-12-01 | 2010-11-29 | 0.051 | 823,057,150 | -317,909 | 11.87% | 42,252,072 |
| 2010-10-27 | 2010-10-25 | 0.057 | 823,375,059 | +317,909 | 11.87% | 47,241,144 |
| 2010-10-22 | 2010-10-20 | 0.058 | 823,057,150 | +158,954 | 11.87% | 48,051,376 |
| 2010-07-22 | 2010-07-20 | 0.060 | 822,898,196 | -206,641 | 12.59% | 49,698,720 |
| 2010-06-10 | 2010-06-08 | 0.070 | 823,104,837 | -158,954 | 12.59% | 57,996,400 |
| 2010-06-02 | 2010-05-31 | 0.060 | 823,263,791 | +158,954 | 12.60% | 49,720,800 |
| 2010-04-28 | 2010-04-26 | 0.086 | 823,104,837 | -158,954 | 12.59% | 70,424,200 |
| 2010-04-26 | 2010-04-22 | 0.078 | 823,263,791 | +158,954 | 12.60% | 63,808,360 |
| 2010-04-20 | 2010-04-16 | 0.081 | 823,104,837 | -158,954 | 12.59% | 66,281,600 |
| 2010-01-05 | 2009-12-31 | 0.078 | 823,263,791 | -119,216 | 13.43% | 63,808,360 |
| 2009-12-22 | 2009-12-18 | 0.071 | 823,383,007 | +119,216 | 13.43% | 58,844,800 |
| 2009-12-11 | 2009-12-09 | 0.088 | 823,263,791 | +158,954 | 13.88% | 72,095,160 |
| 2009-12-10 | 2009-12-08 | 0.087 | 823,104,837 | -158,954 | 13.88% | 71,252,720 |
| 2009-11-30 | 2009-11-26 | 0.086 | 823,263,791 | -119,216 | 13.88% | 70,437,800 |
| 2009-11-13 | 2009-11-11 | 0.066 | 823,383,007 | +794,771,242 | 13.88% | 54,700,800 |
| 2009-11-02 | 2009-10-29 | 0.064 | 28,611,765 | -158,954 | 0.56% | 1,843,200 |
| 2009-10-30 | 2009-10-28 | 0.066 | 28,770,719 | -151,006 | 0.56% | 1,911,360 |
| 2009-10-28 | 2009-10-23 | 0.064 | 28,921,725 | -151,007 | 0.56% | 1,863,168 |
| 2009-10-22 | 2009-10-20 | 0.065 | 29,072,732 | -63,582 | 0.57% | 1,902,160 |
| 2009-10-08 | 2009-10-06 | 0.059 | 29,136,314 | +143,059 | 0.57% | 1,730,352 |
| 2009-09-23 | 2009-09-21 | 0.067 | 28,993,255 | +158,954 | 0.56% | 1,955,328 |
| 2009-09-18 | 2009-09-16 | 0.067 | 28,834,301 | +158,955 | 0.56% | 1,944,608 |
| 2009-09-10 | 2009-09-08 | 0.071 | 28,675,346 | -158,955 | 0.56% | 2,049,344 |
| 2009-09-03 | 2009-09-01 | 0.064 | 28,834,301 | +158,955 | 0.56% | 1,857,536 |
| 2009-08-25 | 2009-08-21 | 0.072 | 28,675,346 | -198,693 | 0.56% | 2,078,208 |
| 2009-08-19 | 2009-08-17 | 0.082 | 28,874,039 | +158,954 | 0.56% | 2,354,184 |
| 2009-08-18 | 2009-08-14 | 0.086 | 28,715,085 | -119,216 | 0.56% | 2,456,840 |
| 2009-08-11 | 2009-08-07 | 0.082 | 28,834,301 | +238,432 | 0.56% | 2,350,944 |
| 2009-07-31 | 2009-07-29 | 0.088 | 28,595,869 | +3,981,804 | 0.56% | 2,504,208 |
| 2009-06-29 | 2009-06-25 | 0.099 | 24,614,065 | +103,320 | 0.48% | 2,428,048 |
| 2009-06-26 | 2009-06-24 | 0.087 | 24,510,745 | +619,921 | 0.48% | 2,121,792 |
| 2009-06-22 | 2009-06-18 | 0.102 | 23,890,824 | +1,986,929 | 0.47% | 2,428,848 |
| 2009-06-19 | 2009-06-17 | 0.104 | 21,903,895 | +731,189 | 0.43% | 2,270,944 |
| 2009-06-03 | 2009-06-01 | 0.114 | 21,172,706 | +302,013 | 0.41% | 2,408,256 |
| 2009-06-02 | 2009-05-29 | 0.117 | 20,870,693 | -302,013 | 0.41% | 2,436,928 |
| 2009-05-26 | 2009-05-22 | 0.109 | 21,172,706 | +103,320 | 0.41% | 2,301,696 |
| 2009-05-25 | 2009-05-21 | 0.113 | 21,069,386 | +198,693 | 0.41% | 2,375,296 |
| 2009-03-31 | 2009-03-27 | 0.054 | 20,870,693 | +874,249 | 0.41% | 1,134,432 |
| 2009-03-27 | 2009-03-25 | 0.053 | 19,996,444 | +23,843 | 0.39% | 1,066,784 |
| 2009-03-26 | 2009-03-24 | 0.054 | 19,972,601 | +993,464 | 0.39% | 1,085,616 |
| 2009-03-25 | 2009-03-23 | 0.055 | 18,979,137 | +294,065 | 0.37% | 1,050,720 |
| 2009-03-24 | 2009-03-20 | 0.053 | 18,685,072 | +1,788,235 | 0.36% | 996,824 |
| 2009-03-23 | 2009-03-19 | 0.056 | 16,896,837 | +1,986,929 | 0.33% | 952,448 |
| 2009-03-19 | 2009-03-17 | 0.051 | 14,909,908 | -476,863 | 0.29% | 765,408 |
| 2009-03-13 | 2009-03-11 | 0.047 | 15,386,771 | +834,510 | 0.30% | 727,936 |
| 2009-03-12 | 2009-03-10 | 0.050 | 14,552,261 | +39,738 | 0.28% | 732,400 |
| 2009-03-10 | 2009-03-06 | 0.050 | 14,512,523 | +993,464 | 0.28% | 730,400 |
| 2009-03-05 | 2009-03-03 | 0.053 | 13,519,059 | +993,464 | 0.26% | 721,224 |
| 2009-03-04 | 2009-03-02 | 0.050 | 12,525,595 | +794,771 | 0.24% | 630,400 |
| 2009-03-03 | 2009-02-27 | 0.054 | 11,730,824 | -794,771 | 0.23% | 637,632 |
| 2009-03-02 | 2009-02-26 | 0.052 | 12,525,595 | +1,986,928 | 0.24% | 655,616 |
| 2009-02-27 | 2009-02-25 | 0.054 | 10,538,667 | -198,692 | 0.21% | 572,832 |
| 2009-02-25 | 2009-02-23 | 0.054 | 10,737,359 | +1,533,908 | 0.21% | 583,632 |
| 2009-02-24 | 2009-02-20 | 0.059 | 9,203,451 | +993,464 | 0.18% | 546,576 |
| 2009-02-10 | 2009-02-06 | 0.044 | 8,209,987 | -993,464 | 0.16% | 363,616 |
| 2009-01-23 | 2009-01-21 | 0.040 | 9,203,451 | +993,464 | 0.18% | 370,560 |
| 2008-12-11 | 2008-12-09 | 0.030 | 8,209,987 | +1,986,928 | 0.16% | 247,920 |
| 2008-05-27 | 2008-05-23 | 0.116 | 6,223,059 | +198,693 | 0.12% | 720,360 |
| 2008-05-19 | 2008-05-15 | 0.117 | 6,024,366 | +492,758 | 0.12% | 703,424 |
| 2008-03-10 | 2008-03-06 | 0.171 | 5,531,608 | -993,464 | 0.13% | 946,560 |
| 2008-03-07 | 2008-03-05 | 0.181 | 6,525,072 | +993,464 | 0.15% | 1,182,240 |
| 2008-01-21 | 2008-01-17 | 0.171 | 5,531,608 | -476,863 | 0.13% | 946,560 |
| 2008-01-10 | 2008-01-08 | 0.217 | 6,008,471 | -119,215 | 0.15% | 1,306,368 |
| 2007-12-13 | 2007-12-11 | 0.192 | 6,127,686 | +119,215 | 0.15% | 1,178,088 |
| 2007-11-27 | 2007-11-23 | 0.185 | 6,008,471 | -198,692 | 0.15% | 1,112,832 |
| 2007-11-21 | 2007-11-19 | 0.219 | 6,207,163 | -317,909 | 0.16% | 1,362,064 |
| 2007-11-20 | 2007-11-16 | 0.182 | 6,525,072 | -373,542 | 0.16% | 1,188,808 |
| 2007-11-16 | 2007-11-14 | 0.198 | 6,898,614 | -317,909 | 0.17% | 1,367,968 |
| 2007-11-15 | 2007-11-13 | 0.182 | 7,216,523 | +317,909 | 0.18% | 1,314,784 |
| 2007-11-14 | 2007-11-12 | 0.197 | 6,898,614 | -198,693 | 0.17% | 1,361,024 |
| 2007-11-13 | 2007-11-09 | 0.225 | 7,097,307 | -341,752 | 0.18% | 1,600,256 |
| 2007-11-12 | 2007-11-08 | 0.227 | 7,439,059 | +357,647 | 0.19% | 1,692,288 |
| 2007-11-09 | 2007-11-07 | 0.248 | 7,081,412 | +198,693 | 0.18% | 1,753,488 |
| 2007-11-08 | 2007-11-06 | 0.249 | 6,882,719 | +1,255,739 | 0.17% | 1,711,216 |
| 2007-11-05 | 2007-11-01 | 0.362 | 5,626,980 | +5,086,536 | 0.14% | 2,039,040 |
| 2007-10-25 | 2007-10-23 | 0.398 | 540,444 | +15,895 | 0.15% | 214,880 |
| 2007-10-12 | 2007-10-10 | 0.478 | 524,549 | +15,895 | 0.15% | 250,800 |
| 2007-10-04 | 2007-10-02 | 11.846 | 508,654 | -79,477 | 0.17% | 6,025,612 |
| 2007-10-03 | 2007-09-28 | 14.937 | 588,131 | +519,167 | 0.20% | 8,784,619 |
| 2007-10-02 | 2007-09-27 | 15.795 | 68,964 | +4,660 | 0.20% | 1,089,281 |
| 2007-09-28 | 2007-09-25 | 17.168 | 64,304 | +6,523 | 0.18% | 1,103,996 |
| 2007-09-03 | 2007-08-30 | 17.769 | 57,781 | +13,980 | 0.17% | 1,026,727 |
| 2007-08-31 | 2007-08-29 | 12.705 | 43,801 | -32,619 | 0.13% | 556,475 |
| 2007-08-30 | 2007-08-28 | 8.928 | 76,420 | +18,639 | 0.22% | 682,244 |
| 2007-08-22 | 2007-08-20 | 4.893 | 57,781 | -12,115 | 0.17% | 282,722 |
| 2007-08-21 | 2007-08-17 | 5.065 | 69,896 | -4,660 | 0.20% | 354,001 |
| 2007-08-20 | 2007-08-16 | 2.704 | 74,556 | +11,184 | 0.21% | 201,601 |
| 2007-08-16 | 2007-08-14 | 3.305 | 63,372 | +34,482 | 0.18% | 209,439 |
| 2007-07-26 | 2007-07-24 | 4.807 | 28,890 | +28,890 | 0.08% | 138,879 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy