History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 85,892,679 +0 0.67% 1,288,390
2025-10-13 2025-10-09 0.015 85,892,679 +0 0.67% 1,288,390
2025-10-10 2025-10-08 0.016 85,892,679 +5,000,000 0.67% 1,374,283
2025-09-26 2025-09-24 0.016 80,892,679 +2,080,000 0.63% 1,294,283
2025-09-19 2025-09-17 0.016 78,812,679 +1,000,000 0.62% 1,261,003
2025-09-17 2025-09-15 0.017 77,812,679 +520,000 0.61% 1,322,816
2025-09-03 2025-09-01 0.014 77,292,679 +2,000,000 0.60% 1,082,098
2025-07-15 2025-07-11 0.011 75,292,679 +1,680,000 0.59% 828,219
2025-04-30 2025-04-28 0.011 73,612,679 -40,000 0.58% 809,739
2025-01-06 2025-01-02 0.010 73,652,679 +1,000,000 0.58% 736,527
2024-12-06 2024-12-04 0.010 72,652,679 +4,000,000 0.57% 726,527
2024-11-28 2024-11-26 0.011 68,652,679 +200,000 0.54% 755,179
2024-10-31 2024-10-29 0.011 68,452,679 +2,000,000 0.53% 752,979
2024-10-24 2024-10-22 0.012 66,452,679 -5,160,000 0.52% 797,432
2024-10-18 2024-10-16 0.011 71,612,679 +1,000,000 0.56% 787,739
2024-10-17 2024-10-15 0.012 70,612,679 +1,560,000 0.55% 847,352
2024-10-10 2024-10-08 0.014 69,052,679 +1,000,000 0.54% 966,738
2024-10-09 2024-10-07 0.017 68,052,679 +10,600,000 0.53% 1,156,896
2024-10-08 2024-10-04 0.017 57,452,679 +800,000 0.45% 976,696
2024-10-07 2024-10-03 0.019 56,652,679 +160,000 0.44% 1,076,401
2024-10-04 2024-10-02 0.015 56,492,679 +2,000,000 0.44% 847,390
2023-12-11 2023-12-07 0.010 54,492,679 +320,000 0.43% 544,927
2023-11-20 2023-11-16 0.010 54,172,679 +80,000 0.42% 541,727
2023-09-20 2023-09-18 0.010 54,092,679 +1,000,000 0.42% 540,927
2023-09-15 2023-09-13 0.010 53,092,679 -360,000 0.41% 530,927
2023-03-24 2023-03-22 0.010 53,452,679 +1,000,000 0.42% 534,527
2023-02-20 2023-02-16 0.010 52,452,679 -2,000,000 0.41% 524,527
2022-12-19 2022-12-15 0.010 54,452,679 -800,000 0.43% 544,527
2022-11-22 2022-11-18 0.010 55,252,679 +576,000 0.43% 552,527
2021-06-15 2021-06-10 0.010 54,676,679 +2,992,000 0.43% 546,767
2021-05-04 2021-04-30 0.011 51,684,679 +2,200,000 0.40% 568,531
2021-03-31 2021-03-29 0.010 49,484,679 +120,000 0.39% 494,847
2021-03-10 2021-03-08 0.011 49,364,679 -1,280,000 0.39% 543,011
2021-03-03 2021-03-01 0.014 50,644,679 +2,000,000 0.40% 709,026
2021-02-25 2021-02-23 0.014 48,644,679 +2,280,000 0.38% 681,026
2021-02-24 2021-02-22 0.015 46,364,679 -11,000,000 0.36% 695,470
2021-02-23 2021-02-19 0.014 57,364,679 +8,000,000 0.45% 803,106
2021-02-22 2021-02-18 0.015 49,364,679 +960,000 0.39% 740,470
2021-02-19 2021-02-17 0.013 48,404,679 -1,240,000 0.38% 629,261
2021-02-17 2021-02-11 0.012 49,644,679 +2,400,000 0.39% 595,736
2020-11-03 2020-10-30 0.010 47,244,679 +7,720,000 0.37% 472,447
2020-10-16 2020-10-14 0.010 39,524,679 +800,000 0.31% 395,247
2020-07-16 2020-07-14 0.011 38,724,679 -160,000 0.30% 425,971
2020-05-11 2020-05-07 0.010 38,884,679 +240,000 0.30% 388,847
2020-03-12 2020-03-10 0.010 38,644,679 +1,000,000 0.30% 386,447
2019-12-23 2019-12-19 0.012 37,644,679 -6,200,000 0.29% 451,736
2019-12-10 2019-12-06 0.011 43,844,679 +840,000 0.34% 482,291
2019-12-02 2019-11-28 0.012 43,004,679 +80,000 0.34% 516,056
2019-11-29 2019-11-27 0.011 42,924,679 +1,920,000 0.34% 472,171
2019-11-20 2019-11-18 0.015 41,004,679 +160,000 0.32% 615,070
2019-10-29 2019-10-25 0.016 40,844,679 +2,000,000 0.32% 653,515
2019-09-18 2019-09-16 0.017 38,844,679 +6,000,000 0.30% 660,360
2019-08-22 2019-08-20 0.015 32,844,679 -352,000 0.26% 492,670
2019-08-12 2019-08-08 0.014 33,196,679 -280,000 0.26% 464,754
2019-07-03 2019-06-28 0.014 33,476,679 +520,000 0.26% 468,674
2019-03-18 2019-03-14 0.024 32,956,679 -3,600,000 0.26% 790,960
2019-03-14 2019-03-12 0.027 36,556,679 +1,920,000 0.29% 987,030
2019-03-12 2019-03-08 0.024 34,636,679 +1,200,000 0.27% 831,280
2019-02-20 2019-02-18 0.018 33,436,679 +200,000 0.26% 601,860
2019-01-29 2019-01-25 0.018 33,236,679 +480,000 0.26% 598,260
2019-01-02 2018-12-27 0.018 32,756,679 +720,000 0.26% 589,620
2018-10-11 2018-10-09 0.019 32,036,679 -440,000 0.25% 608,697
2018-09-11 2018-09-07 0.019 32,476,679 -80,000 0.25% 617,057
2018-08-16 2018-08-14 0.021 32,556,679 -2,432,000 0.25% 683,690
2018-08-06 2018-08-02 0.021 34,988,679 -200,000 0.27% 734,762
2018-06-29 2018-06-27 0.023 35,188,679 -160,000 0.27% 809,340
2018-05-07 2018-05-03 0.027 35,348,679 -120,000 0.28% 954,414
2018-04-13 2018-04-11 0.027 35,468,679 -216,000 0.28% 957,654
2018-03-21 2018-03-19 0.033 35,684,679 -320,000 0.28% 1,177,594
2018-03-07 2018-03-05 0.029 36,004,679 +200,000 0.28% 1,044,136
2018-02-05 2018-02-01 0.027 35,804,679 -1,200,000 0.28% 966,726
2018-02-02 2018-01-31 0.027 37,004,679 -800,000 0.29% 999,126
2018-02-01 2018-01-30 0.028 37,804,679 +2,000,000 0.30% 1,058,531
2018-01-18 2018-01-16 0.031 35,804,679 +1,120,000 0.28% 1,109,945
2018-01-17 2018-01-15 0.031 34,684,679 -200,000 0.27% 1,075,225
2018-01-16 2018-01-12 0.026 34,884,679 +200,000 0.27% 907,002
2017-11-15 2017-11-13 0.034 34,684,679 -2,000,000 0.27% 1,179,279
2017-11-09 2017-11-07 0.037 36,684,679 +80,000 0.29% 1,357,333
2017-11-01 2017-10-30 0.041 36,604,679 +1,520,000 0.29% 1,500,792
2017-10-31 2017-10-27 0.037 35,084,679 +120,000 0.27% 1,298,133
2017-10-23 2017-10-19 0.030 34,964,679 -3,920,000 0.27% 1,048,940
2017-10-19 2017-10-17 0.033 38,884,679 -800,000 0.30% 1,283,194
2017-10-18 2017-10-16 0.032 39,684,679 +472,000 0.31% 1,269,910
2017-10-17 2017-10-13 0.032 39,212,679 +1,520,000 0.31% 1,254,806
2017-10-16 2017-10-12 0.029 37,692,679 +4,200,000 0.29% 1,093,088
2017-10-13 2017-10-11 0.032 33,492,679 -1,360,000 0.26% 1,071,766
2017-10-03 2017-09-28 0.024 34,852,679 -1,040,000 0.27% 836,464
2017-09-28 2017-09-26 0.023 35,892,679 +80,000 0.28% 825,532
2017-09-26 2017-09-22 0.025 35,812,679 -2,000,000 0.28% 895,317
2017-09-25 2017-09-21 0.025 37,812,679 -2,000,000 0.30% 945,317
2017-09-20 2017-09-18 0.025 39,812,679 -600,000 0.31% 995,317
2017-09-12 2017-09-08 0.026 40,412,679 +2,200,000 0.32% 1,050,730
2017-09-11 2017-09-07 0.026 38,212,679 +1,000,000 0.30% 993,530
2017-09-08 2017-09-06 0.028 37,212,679 -800,000 0.29% 1,041,955
2017-09-07 2017-09-05 0.025 38,012,679 +3,720,000 0.30% 950,317
2017-09-01 2017-08-30 0.023 34,292,679 -760,000 0.27% 788,732
2017-08-30 2017-08-28 0.025 35,052,679 -200,000 0.27% 876,317
2017-08-29 2017-08-25 0.025 35,252,679 +600,000 0.28% 881,317
2017-08-18 2017-08-16 0.026 34,652,679 +760,000 0.27% 900,970
2017-08-15 2017-08-11 0.025 33,892,679 -760,000 0.26% 847,317
2017-08-11 2017-08-09 0.026 34,652,679 +760,000 0.27% 900,970
2017-07-25 2017-07-21 0.021 33,892,679 -128,000 0.26% 711,746
2017-07-21 2017-07-19 0.021 34,020,679 -400,000 0.27% 714,434
2017-07-20 2017-07-18 0.021 34,420,679 -1,200,000 0.27% 722,834
2017-07-18 2017-07-14 0.022 35,620,679 +200,000 0.28% 783,655
2017-07-17 2017-07-13 0.024 35,420,679 +1,000,000 0.28% 850,096
2017-07-12 2017-07-10 0.025 34,420,679 -2,040,000 0.27% 860,517
2017-07-11 2017-07-07 0.025 36,460,679 +200,000 0.28% 911,517
2017-07-06 2017-07-04 0.023 36,260,679 -2,000,000 0.28% 833,996
2017-07-05 2017-07-03 0.025 38,260,679 -1,000 0.30% 956,517
2017-06-30 2017-06-28 0.026 38,261,679 -2,880,000 0.30% 994,804
2017-06-29 2017-06-27 0.027 41,141,679 +3,840,000 0.32% 1,110,825
2017-06-22 2017-06-20 0.030 37,301,679 -1,600,000 0.29% 1,119,050
2017-06-21 2017-06-19 0.030 38,901,679 -1,200,000 0.30% 1,167,050
2017-06-20 2017-06-16 0.030 40,101,679 -1,320,000 0.31% 1,203,050
2017-06-19 2017-06-15 0.030 41,421,679 +1,320,000 0.32% 1,242,650
2017-06-16 2017-06-14 0.029 40,101,679 +680,000 0.31% 1,162,949
2017-06-09 2017-06-07 0.029 39,421,679 -400,000 0.31% 1,143,229
2017-06-07 2017-06-05 0.030 39,821,679 +4,680,000 0.31% 1,194,650
2017-06-02 2017-05-31 0.027 35,141,679 -4,560,000 0.27% 948,825
2017-05-02 2017-04-27 0.030 39,701,679 +400,000 0.31% 1,191,050
2017-04-27 2017-04-25 0.030 39,301,679 +600,000 0.31% 1,179,050
2017-04-21 2017-04-19 0.030 38,701,679 +160,000 0.30% 1,161,050
2017-04-12 2017-04-10 0.030 38,541,679 +240,000 0.30% 1,156,250
2017-03-21 2017-03-17 0.036 38,301,679 +80,000 0.30% 1,378,860
2017-02-17 2017-02-15 0.038 38,221,679 +2,800,000 0.30% 1,452,424
2017-02-08 2017-02-06 0.033 35,421,679 -1,000,000 0.28% 1,168,915
2017-01-17 2017-01-13 0.034 36,421,679 +200,000 0.28% 1,238,337
2016-12-19 2016-12-15 0.039 36,221,679 +200,000 0.28% 1,412,645
2016-12-16 2016-12-14 0.041 36,021,679 -96,000 0.28% 1,476,889
2016-11-21 2016-11-17 0.043 36,117,679 +40,000 0.28% 1,553,060
2016-10-06 2016-10-04 0.048 36,077,679 +1,200,000 0.28% 1,731,729
2016-09-09 2016-09-07 0.045 34,877,679 -600,000 0.27% 1,569,496
2016-08-23 2016-08-19 0.043 35,477,679 -200,000 0.28% 1,525,540
2016-08-18 2016-08-16 0.042 35,677,679 -2,280,000 0.28% 1,498,463
2016-08-17 2016-08-15 0.046 37,957,679 -320,000 0.30% 1,746,053
2016-08-16 2016-08-12 0.045 38,277,679 +3,000,000 0.30% 1,722,496
2016-07-29 2016-07-27 0.046 35,277,679 -480,000 0.28% 1,622,773
2016-07-26 2016-07-22 0.047 35,757,679 +680,000 0.28% 1,680,611
2016-07-14 2016-07-12 0.047 35,077,679 +520,000 0.27% 1,648,651
2016-07-11 2016-07-07 0.044 34,557,679 +400,000 0.27% 1,520,538
2016-07-07 2016-07-05 0.048 34,157,679 -320,000 0.27% 1,639,569
2016-07-06 2016-07-04 0.048 34,477,679 -560,000 0.27% 1,654,929
2016-06-23 2016-06-21 0.050 35,037,679 -600,000 0.27% 1,751,884
2016-06-22 2016-06-20 0.051 35,637,679 +600,000 0.28% 1,817,522
2016-06-21 2016-06-17 0.048 35,037,679 +280,000 0.27% 1,681,809
2016-06-20 2016-06-16 0.047 34,757,679 +1,512,000 0.27% 1,633,611
2016-06-13 2016-06-08 0.051 33,245,679 +1,280,000 0.39% 1,695,530
2016-06-08 2016-06-06 0.049 31,965,679 -160,000 0.37% 1,566,318
2016-05-17 2016-05-13 0.051 32,125,679 -472,000 0.38% 1,649,189
2016-05-16 2016-05-12 0.051 32,597,679 +213,057 0.38% 1,673,419
2016-05-11 2016-05-09 0.052 32,384,622 -476,863 0.38% 1,695,079
2016-05-10 2016-05-06 0.052 32,861,485 +675,556 0.39% 1,720,039
2016-04-28 2016-04-26 0.053 32,185,929 +198,692 0.38% 1,717,077
2016-04-18 2016-04-14 0.050 31,987,237 +79,477 0.38% 1,609,884
2016-04-11 2016-04-07 0.051 31,907,760 -158,954 0.38% 1,638,002
2016-04-08 2016-04-06 0.056 32,066,714 +596,079 0.38% 1,807,550
2016-04-07 2016-04-05 0.076 31,470,635 +834,509 0.37% 2,407,504
2016-04-01 2016-03-30 0.104 30,636,126 +39,739 0.36% 3,176,281
2016-03-31 2016-03-29 0.103 30,596,387 -95,373 0.36% 3,141,363
2016-03-17 2016-03-15 0.103 30,691,760 -278,169 0.36% 3,151,155
2016-03-16 2016-03-14 0.109 30,969,929 -238,432 0.37% 3,366,757
2016-03-15 2016-03-11 0.113 31,208,361 -596,078 0.37% 3,518,332
2016-03-14 2016-03-10 0.113 31,804,439 +119,215 0.38% 3,585,532
2016-03-11 2016-03-09 0.110 31,685,224 -397,385 0.37% 3,476,411
2016-03-10 2016-03-08 0.114 32,082,609 +317,908 0.38% 3,649,186
2016-03-09 2016-03-07 0.111 31,764,701 +437,124 0.38% 3,517,105
2016-03-08 2016-03-04 0.099 31,327,577 -1,986,928 0.37% 3,090,301
2016-03-07 2016-03-03 0.100 33,314,505 +1,629,281 0.39% 3,319,834
2016-03-04 2016-03-02 0.094 31,685,224 -357,647 0.37% 2,966,112
2016-02-22 2016-02-18 0.071 32,042,871 -556,340 0.38% 2,290,011
2016-02-11 2016-02-04 0.073 32,599,211 +39,739 0.39% 2,395,399
2016-02-05 2016-02-03 0.070 32,559,472 -993,464 0.38% 2,294,158
2016-02-04 2016-02-02 0.054 33,552,936 +596,078 0.40% 1,823,779
2016-01-15 2016-01-13 0.068 32,956,858 -95,372 0.39% 2,255,810
2016-01-07 2016-01-05 0.075 33,052,230 +993,464 0.39% 2,495,226
2016-01-06 2016-01-04 0.070 32,058,766 +1,827,974 0.38% 2,258,878
2016-01-05 2015-12-31 0.079 30,230,792 +1,112,680 0.36% 2,373,515
2015-12-29 2015-12-24 0.068 29,118,112 -158,955 0.34% 1,993,058
2015-12-28 2015-12-22 0.069 29,277,067 +55,634 0.35% 2,033,408
2015-12-23 2015-12-21 0.070 29,221,433 -993,464 0.35% 2,058,958
2015-12-10 2015-12-08 0.069 30,214,897 -18,876 0.36% 2,098,544
2015-12-09 2015-12-07 0.066 30,233,773 -476,862 0.36% 2,008,557
2015-12-07 2015-12-03 0.069 30,710,635 +993,464 0.36% 2,132,975
2015-12-02 2015-11-30 0.073 29,717,171 -198,693 0.35% 2,183,626
2015-11-27 2015-11-25 0.079 29,915,864 -119,216 0.35% 2,348,789
2015-11-26 2015-11-24 0.080 30,035,080 -238,431 0.36% 2,388,382
2015-11-25 2015-11-23 0.079 30,273,511 +158,954 0.36% 2,376,869
2015-11-24 2015-11-20 0.084 30,114,557 +238,431 0.36% 2,515,952
2015-11-23 2015-11-19 0.084 29,876,126 -1,390,849 0.35% 2,496,032
2015-11-20 2015-11-18 0.085 31,266,975 +79,477 0.37% 2,643,705
2015-11-18 2015-11-16 0.084 31,187,498 +119,216 0.37% 2,605,592
2015-11-12 2015-11-10 0.091 31,068,282 -278,170 0.37% 2,814,541
2015-11-11 2015-11-09 0.089 31,346,452 -596,079 0.37% 2,776,636
2015-11-09 2015-11-05 0.085 31,942,531 -1,319,320 0.38% 2,700,825
2015-11-06 2015-11-04 0.083 33,261,851 +79,477 0.39% 2,745,416
2015-11-02 2015-10-29 0.079 33,182,374 +39,739 0.39% 2,605,253
2015-10-29 2015-10-27 0.073 33,142,635 -437,125 0.39% 2,435,330
2015-10-27 2015-10-23 0.079 33,579,760 -238,431 0.40% 2,636,453
2015-10-26 2015-10-22 0.078 33,818,191 -993,464 0.40% 2,621,132
2015-10-23 2015-10-20 0.079 34,811,655 +675,556 0.41% 2,733,173
2015-10-22 2015-10-19 0.085 34,136,099 -119,216 0.40% 2,886,297
2015-10-20 2015-10-16 0.084 34,255,315 +516,601 0.40% 2,861,896
2015-10-16 2015-10-14 0.089 33,738,714 -238,431 0.40% 2,988,540
2015-10-15 2015-10-13 0.086 33,977,145 +39,738 0.40% 2,907,058
2015-10-09 2015-10-07 0.081 33,937,407 +178,824 0.40% 2,732,854
2015-10-07 2015-10-05 0.084 33,758,583 -4,252,026 0.40% 2,820,396
2015-10-06 2015-10-02 0.087 38,010,609 +3,576,470 0.45% 3,290,418
2015-10-05 2015-09-30 0.082 34,434,139 +1,947,190 0.41% 2,807,515
2015-09-29 2015-09-24 0.066 32,486,949 -1,986,928 0.38% 2,158,245
2015-09-22 2015-09-18 0.069 34,473,877 +1,986,928 0.41% 2,394,347
2015-09-18 2015-09-16 0.071 32,486,949 -119,216 0.38% 2,321,748
2015-09-17 2015-09-15 0.067 32,606,165 -79,477 0.39% 2,198,986
2015-09-15 2015-09-11 0.070 32,685,642 +278,170 0.39% 2,303,048
2015-09-14 2015-09-10 0.067 32,407,472 +119,216 0.38% 2,185,585
2015-09-02 2015-08-31 0.073 32,288,256 -5,960,785 0.38% 2,372,550
2015-08-31 2015-08-27 0.075 38,249,041 -119,215 0.45% 2,887,551
2015-08-25 2015-08-21 0.070 38,368,256 -476,863 0.45% 2,703,448
2015-08-12 2015-08-10 0.086 38,845,119 -397,386 0.46% 3,323,558
2015-08-10 2015-08-06 0.075 39,242,505 +397,386 0.46% 2,962,551
2015-08-05 2015-08-03 0.076 38,845,119 -476,863 0.46% 2,971,652
2015-08-04 2015-07-31 0.086 39,321,982 +1,072,941 0.46% 3,364,358
2015-07-31 2015-07-29 0.093 38,249,041 -397,385 0.45% 3,542,063
2015-07-30 2015-07-28 0.093 38,646,426 +397,385 0.46% 3,578,862
2015-07-28 2015-07-24 0.101 38,249,041 +246,380 0.45% 3,850,068
2015-07-27 2015-07-23 0.092 38,002,661 -596,079 0.45% 3,480,994
2015-07-24 2015-07-22 0.096 38,598,740 +5,960,784 0.46% 3,691,005
2015-07-20 2015-07-16 0.101 32,637,956 +198,693 0.39% 3,285,268
2015-07-17 2015-07-15 0.102 32,439,263 +675,556 0.38% 3,297,921
2015-07-16 2015-07-14 0.112 31,763,707 -397,386 0.38% 3,548,967
2015-07-15 2015-07-13 0.111 32,161,093 -397,385 0.38% 3,560,995
2015-07-14 2015-07-10 0.107 32,558,478 +516,601 0.39% 3,473,904
2015-07-13 2015-07-09 0.084 32,041,877 -4,768,628 0.38% 2,676,972
2015-07-10 2015-07-08 0.045 36,810,505 +778,876 0.44% 1,667,371
2015-07-09 2015-07-07 0.059 36,031,629 +715,294 0.43% 2,139,852
2015-07-08 2015-07-06 0.082 35,316,335 +1,669,020 0.42% 2,879,443
2015-07-07 2015-07-03 0.115 33,647,315 +278,170 0.40% 3,861,029
2015-07-06 2015-07-02 0.131 33,369,145 +39,738 0.39% 4,366,528
2015-07-03 2015-06-30 0.146 33,329,407 -4,490,457 0.40% 4,864,559
2015-07-02 2015-06-29 0.146 37,819,864 +79,477 0.45% 5,519,958
2015-06-30 2015-06-26 0.164 37,740,387 -79,477 0.45% 6,192,155
2015-06-29 2015-06-25 0.171 37,819,864 +119,216 0.45% 6,471,675
2015-06-26 2015-06-24 0.173 37,700,648 +238,431 0.45% 6,527,173
2015-06-25 2015-06-23 0.171 37,462,217 +39,739 0.45% 6,410,475
2015-06-24 2015-06-22 0.166 37,422,478 +675,555 0.45% 6,215,332
2015-06-23 2015-06-19 0.176 36,746,923 +1,390,850 0.44% 6,473,019
2015-06-22 2015-06-18 0.169 35,356,073 -190,745 0.51% 5,978,898
2015-06-19 2015-06-17 0.165 35,546,818 -3,973,857 0.51% 5,868,031
2015-06-18 2015-06-16 0.162 39,520,675 +317,909 0.57% 6,404,689
2015-06-17 2015-06-15 0.160 39,202,766 -39,739 0.56% 6,274,248
2015-06-16 2015-06-12 0.164 39,242,505 -945,777 0.56% 6,438,611
2015-06-15 2015-06-11 0.163 40,188,282 +7,947 0.57% 6,553,334
2015-06-12 2015-06-10 0.168 40,180,335 -500,706 0.57% 6,754,261
2015-06-11 2015-06-09 0.170 40,681,041 -3,163,189 0.58% 6,920,327
2015-06-10 2015-06-08 0.190 43,844,230 +3,608,261 0.63% 8,341,076
2015-06-09 2015-06-05 0.186 40,235,969 -8,281,516 0.58% 7,492,626
2015-06-08 2015-06-04 0.168 48,517,485 +643,765 0.70% 8,155,725
2015-06-05 2015-06-03 0.162 47,873,720 -1,947,190 0.69% 7,758,377
2015-06-04 2015-06-02 0.167 49,820,910 -2,821,438 0.72% 8,324,681
2015-06-03 2015-06-01 0.168 52,642,348 -190,745 0.76% 8,849,109
2015-06-02 2015-05-29 0.156 52,833,093 -747,085 0.76% 8,243,005
2015-06-01 2015-05-28 0.133 53,580,178 +3,012,183 0.77% 7,119,114
2015-05-29 2015-05-27 0.129 50,567,995 -39,738 0.73% 6,515,287
2015-05-28 2015-05-26 0.131 50,607,733 -3,123,451 0.73% 6,622,288
2015-05-27 2015-05-22 0.119 53,731,184 -4,355,347 0.77% 6,381,992
2015-05-26 2015-05-21 0.124 58,086,531 +6,246,902 0.84% 7,191,648
2015-05-22 2015-05-20 0.109 51,839,629 +206,641 0.75% 5,635,513
2015-05-21 2015-05-19 0.111 51,632,988 -79,477 0.74% 5,716,995
2015-05-20 2015-05-18 0.114 51,712,465 +182,797 0.75% 5,881,953
2015-05-19 2015-05-15 0.085 51,529,668 +413,281 0.74% 4,356,969
2015-05-15 2015-05-13 0.080 51,116,387 -95,373 0.74% 4,064,762
2015-05-14 2015-05-12 0.079 51,211,760 -1,454,431 0.74% 4,020,797
2015-05-13 2015-05-11 0.081 52,666,191 +2,161,778 0.76% 4,241,014
2015-05-12 2015-05-08 0.080 50,504,413 +468,915 0.73% 4,016,098
2015-05-11 2015-05-07 0.075 50,035,498 -238,431 0.72% 3,777,351
2015-05-08 2015-05-06 0.085 50,273,929 +39,738 0.73% 4,250,793
2015-05-07 2015-05-05 0.086 50,234,191 +262,275 0.72% 4,297,998
2015-05-06 2015-05-04 0.088 49,971,916 +540,444 0.72% 4,376,159
2015-05-05 2015-04-30 0.083 49,431,472 -421,229 0.71% 4,080,048
2015-05-04 2015-04-29 0.084 49,852,701 -1,700,810 0.72% 4,164,996
2015-04-30 2015-04-28 0.075 51,553,511 +1,049,098 0.74% 3,891,951
2015-04-29 2015-04-27 0.083 50,504,413 -715,294 0.73% 4,168,608
2015-04-28 2015-04-24 0.089 51,219,707 -103,321 0.74% 4,536,988
2015-04-27 2015-04-23 0.086 51,323,028 -1,589,542 0.74% 4,391,158
2015-04-24 2015-04-22 0.090 52,912,570 +1,549,804 0.76% 4,740,200
2015-04-23 2015-04-21 0.051 51,362,766 +317,908 0.74% 2,636,735
2015-04-21 2015-04-17 0.053 51,044,858 -103,320 0.74% 2,723,176
2015-04-20 2015-04-16 0.049 51,148,178 +1,192,157 0.74% 2,522,749
2015-04-16 2015-04-14 0.051 49,956,021 -11,039,373 0.72% 2,564,519
2015-04-15 2015-04-13 0.044 60,995,394 +158,955 0.88% 2,701,454
2015-04-14 2015-04-10 0.041 60,836,439 +492,758 0.88% 2,510,704
2015-04-08 2015-04-01 0.034 60,343,681 +1,192,157 0.87% 2,065,183
2015-04-02 2015-03-31 0.036 59,151,524 +1,192,157 0.85% 2,143,464
2015-03-20 2015-03-18 0.039 57,959,367 +79,477 0.84% 2,275,286
2015-03-17 2015-03-13 0.039 57,879,890 +238,431 0.83% 2,272,166
2015-03-06 2015-03-04 0.035 57,641,459 +635,817 0.83% 2,030,724
2015-01-30 2015-01-28 0.039 57,005,642 -1,470,327 0.82% 2,237,846
2014-12-30 2014-12-24 0.041 58,475,969 +39,739 0.84% 2,413,288
2014-12-10 2014-12-08 0.042 58,436,230 -596,079 0.84% 2,470,469
2014-12-09 2014-12-05 0.045 59,032,309 +874,249 0.85% 2,673,931
2014-12-05 2014-12-03 0.044 58,158,060 -158,954 0.84% 2,575,790
2014-11-28 2014-11-26 0.048 58,317,014 +79,477 0.84% 2,817,633
2014-11-26 2014-11-24 0.053 58,237,537 -715,294 0.84% 3,106,896
2014-11-25 2014-11-21 0.050 58,952,831 -15,896 0.85% 2,967,034
2014-11-24 2014-11-20 0.047 58,968,727 +158,954 0.85% 2,789,764
2014-11-21 2014-11-19 0.052 58,809,773 -1,057,045 0.85% 3,078,227
2014-10-23 2014-10-21 0.043 59,866,818 +1,192,157 0.86% 2,591,209
2014-10-17 2014-10-15 0.048 58,674,661 -1,589,543 0.85% 2,834,913
2014-10-09 2014-10-07 0.047 60,264,204 -1,645,176 0.87% 2,851,052
2014-09-18 2014-09-16 0.049 61,909,380 -3,377,778 0.89% 3,053,517
2014-09-17 2014-09-15 0.051 65,287,158 +3,330,091 0.94% 3,351,551
2014-08-07 2014-08-05 0.044 61,957,067 -198,693 0.89% 2,744,046
2014-07-17 2014-07-15 0.048 62,155,760 +397,386 0.90% 3,003,105
2014-07-11 2014-07-09 0.046 61,758,374 -39,738 0.89% 2,859,575
2014-07-10 2014-07-08 0.048 61,798,112 -651,713 0.89% 2,985,825
2014-05-14 2014-05-12 0.035 62,449,825 +826,562 0.90% 2,200,124
2014-04-22 2014-04-16 0.040 61,623,263 +1,192,157 0.89% 2,481,147
2014-04-16 2014-04-14 0.042 60,431,106 +1,986,928 0.87% 2,554,805
2014-04-14 2014-04-10 0.044 58,444,178 +4,005,647 0.84% 2,588,462
2014-04-10 2014-04-08 0.043 54,438,531 -7,947 0.79% 2,356,257
2014-03-31 2014-03-27 0.047 54,446,478 -2,408,157 0.79% 2,575,820
2014-03-28 2014-03-26 0.051 56,854,635 +2,408,157 0.82% 2,918,663
2014-03-27 2014-03-25 0.044 54,446,478 +715,294 0.79% 2,411,406
2014-03-12 2014-03-10 0.048 53,731,184 -794,772 0.77% 2,596,065
2014-03-07 2014-03-05 0.047 54,525,956 +794,772 0.79% 2,579,580
2014-02-27 2014-02-25 0.045 53,731,184 -198,693 0.77% 2,433,811
2014-02-24 2014-02-20 0.049 53,929,877 -15,896 0.78% 2,659,949
2014-02-18 2014-02-14 0.052 53,945,773 +47,687 0.78% 2,823,635
2014-01-29 2014-01-27 0.051 53,898,086 -7,948 0.78% 2,766,887
2014-01-22 2014-01-20 0.050 53,906,034 +198,693 0.78% 2,713,034
2014-01-20 2014-01-16 0.047 53,707,341 +7,947 0.77% 2,540,852
2014-01-14 2014-01-10 0.047 53,699,394 +7,948 0.77% 2,540,476
2014-01-10 2014-01-08 0.047 53,691,446 -15,895 0.77% 2,540,100
2014-01-07 2014-01-03 0.052 53,707,341 -1,223,948 0.77% 2,811,155
2014-01-06 2014-01-02 0.051 54,931,289 -5,698,510 0.79% 2,819,927
2014-01-03 2013-12-31 0.051 60,629,799 +7,948 0.87% 3,112,463
2014-01-02 2013-12-27 0.046 60,621,851 -866,301 0.87% 2,806,951
2013-12-27 2013-12-20 0.044 61,488,152 -492,758 0.89% 2,723,278
2013-12-23 2013-12-19 0.044 61,980,910 -492,758 0.89% 2,745,102
2013-12-20 2013-12-18 0.045 62,473,668 -246,379 0.90% 2,829,811
2013-12-19 2013-12-17 0.039 62,720,047 +198,693 0.90% 2,462,174
2013-12-18 2013-12-16 0.040 62,521,354 +206,640 0.90% 2,517,307
2013-12-17 2013-12-13 0.042 62,314,714 +691,451 0.90% 2,634,437
2013-12-16 2013-12-12 0.041 61,623,263 +588,131 0.89% 2,543,176
2013-12-13 2013-12-11 0.045 61,035,132 -524,549 0.88% 2,764,651
2013-12-12 2013-12-10 0.042 61,559,681 -492,758 0.89% 2,602,517
2013-12-03 2013-11-29 0.037 62,052,439 +492,758 0.89% 2,311,045
2013-11-29 2013-11-27 0.039 61,559,681 -770,928 0.89% 2,416,622
2013-11-28 2013-11-26 0.036 62,330,609 +476,863 0.90% 2,258,664
2013-11-20 2013-11-18 0.032 61,853,746 +429,176 0.89% 1,992,342
2013-11-04 2013-10-31 0.032 61,424,570 -635,817 0.89% 1,978,518
2013-10-23 2013-10-21 0.027 62,060,387 +317,909 0.90% 1,686,654
2013-10-16 2013-10-11 0.029 61,742,478 -294,066 0.89% 1,802,312
2013-10-15 2013-10-10 0.028 62,036,544 -294,065 0.89% 1,748,451
2013-10-04 2013-10-02 0.026 62,330,609 +588,131 0.90% 1,631,258
2013-10-03 2013-09-30 0.029 61,742,478 -7,948 0.89% 1,802,312
2013-09-27 2013-09-25 0.032 61,750,426 -476,863 0.89% 1,989,014
2013-09-17 2013-09-13 0.033 62,227,289 -103,320 0.90% 2,067,010
2013-09-16 2013-09-12 0.035 62,330,609 +1,494,170 0.90% 2,195,924
2013-09-13 2013-09-11 0.031 60,836,439 +7,947 0.88% 1,898,337
2013-08-21 2013-08-19 0.037 60,828,492 +731,190 0.88% 2,265,461
2013-08-19 2013-08-15 0.040 60,097,302 -691,451 0.87% 2,419,707
2013-08-13 2013-08-09 0.033 60,788,753 -4,577,882 0.88% 2,019,226
2013-08-09 2013-08-07 0.034 65,366,635 -23,843 0.94% 2,237,087
2013-08-06 2013-08-02 0.035 65,390,478 +683,503 0.94% 2,303,724
2013-08-05 2013-08-01 0.038 64,706,975 -151,007 0.93% 2,475,042
2013-07-17 2013-07-15 0.023 64,857,982 +2,980,392 0.94% 1,501,548
2013-07-03 2013-06-28 0.024 61,877,590 +95,373 0.89% 1,494,832
2013-06-28 2013-06-26 0.025 61,782,217 +1,390,850 0.89% 1,554,717
2013-06-27 2013-06-25 0.025 60,391,367 +500,706 0.87% 1,519,717
2013-06-25 2013-06-21 0.026 59,890,661 +5,960,784 0.86% 1,567,402
2013-06-17 2013-06-13 0.024 53,929,877 -39,739 0.78% 1,302,832
2013-06-10 2013-06-06 0.026 53,969,616 -7,947 0.78% 1,412,442
2013-06-07 2013-06-05 0.026 53,977,563 +47,686 0.78% 1,412,650
2013-02-25 2013-02-21 0.025 53,929,877 -47,686 0.78% 1,357,117
2013-02-22 2013-02-20 0.025 53,977,563 +47,686 0.78% 1,358,317
2013-02-04 2013-01-31 0.026 53,929,877 -1,216,000 0.78% 1,411,402
2013-01-21 2013-01-17 0.026 55,145,877 -23,843 0.80% 1,443,226
2013-01-18 2013-01-16 0.026 55,169,720 -174,850 0.80% 1,443,850
2013-01-15 2013-01-11 0.026 55,344,570 -953,725 0.80% 1,448,426
2013-01-14 2013-01-10 0.025 56,298,295 +476,862 0.81% 1,416,717
2013-01-11 2013-01-09 0.024 55,821,433 +476,863 0.81% 1,348,528
2012-12-27 2012-12-20 0.020 55,344,570 -198,693 0.80% 1,114,174
2012-12-03 2012-11-29 0.020 55,543,263 +309,961 0.80% 1,118,174
2012-10-15 2012-10-11 0.020 55,233,302 +222,536 0.80% 1,111,934
2012-07-30 2012-07-26 0.022 55,010,766 -1,986,928 0.79% 1,218,199
2012-05-23 2012-05-21 0.018 56,997,694 -135,111 0.82% 1,032,708
2012-03-23 2012-03-21 0.023 57,132,805 -492,758 0.82% 1,322,700
2012-03-16 2012-03-14 0.025 57,625,563 +993,464 0.83% 1,450,117
2012-03-02 2012-02-29 0.030 56,632,099 +492,758 0.82% 1,710,140
2012-02-10 2012-02-08 0.030 56,139,341 +119,215 0.81% 1,695,260
2012-02-09 2012-02-07 0.029 56,020,126 +198,693 0.81% 1,635,272
2011-12-07 2011-12-05 0.025 55,821,433 +39,739 0.81% 1,404,717
2011-11-14 2011-11-10 0.024 55,781,694 +993,464 0.80% 1,347,568
2011-08-23 2011-08-19 0.027 54,788,230 -500,706 0.79% 1,489,014
2011-08-22 2011-08-18 0.027 55,288,936 +198,693 0.80% 1,502,622
2011-08-19 2011-08-17 0.029 55,090,243 +302,013 0.79% 1,608,128
2011-08-16 2011-08-12 0.026 54,788,230 +993,464 0.79% 1,433,866
2011-07-06 2011-07-04 0.036 53,794,766 +993,464 0.78% 1,949,352
2011-06-30 2011-06-28 0.035 52,801,302 +397,386 0.76% 1,860,204
2011-05-31 2011-05-27 0.040 52,403,916 -23,844 0.76% 2,109,947
2011-05-30 2011-05-26 0.040 52,427,760 -23,843 0.76% 2,110,907
2011-05-27 2011-05-25 0.040 52,451,603 +397,386 0.76% 2,111,867
2011-05-06 2011-05-04 0.044 52,054,217 -1,231,895 0.75% 2,305,454
2011-05-05 2011-05-03 0.045 53,286,112 -556,340 0.77% 2,413,651
2011-04-06 2011-04-01 0.043 53,842,452 +198,692 0.78% 2,330,457
2011-03-30 2011-03-28 0.047 53,643,760 -476,862 0.77% 2,537,844
2011-03-29 2011-03-25 0.047 54,120,622 -993,464 0.78% 2,560,404
2011-03-22 2011-03-18 0.047 55,114,086 +1,390,849 0.79% 2,607,404
2011-03-21 2011-03-17 0.045 53,723,237 +985,517 0.77% 2,433,451
2011-03-18 2011-03-16 0.045 52,737,720 +993,464 0.76% 2,388,811
2011-03-17 2011-03-15 0.044 51,744,256 -588,131 0.75% 2,291,726
2011-03-15 2011-03-11 0.048 52,332,387 +1,589,543 0.75% 2,528,481
2011-03-14 2011-03-10 0.048 50,742,844 +4,689,150 0.73% 2,451,681
2011-03-11 2011-03-09 0.046 46,053,694 -198,693 0.66% 2,132,407
2011-03-10 2011-03-08 0.048 46,252,387 +1,192,157 0.67% 2,234,721
2011-03-03 2011-03-01 0.040 45,060,230 -15,896 0.65% 1,814,267
2011-02-25 2011-02-23 0.040 45,076,126 +135,112 0.65% 1,814,907
2011-02-24 2011-02-22 0.039 44,941,014 +1,986,928 0.65% 1,764,230
2011-02-22 2011-02-18 0.038 42,954,086 +611,974 0.62% 1,642,994
2011-02-16 2011-02-14 0.040 42,342,112 +2,980,392 0.61% 1,704,827
2011-01-31 2011-01-27 0.040 39,361,720 +198,692 0.57% 1,584,827
2011-01-25 2011-01-21 0.042 39,163,028 -1,947,189 0.56% 1,655,669
2011-01-18 2011-01-14 0.044 41,110,217 -39,739 0.59% 1,820,750
2011-01-14 2011-01-12 0.045 41,149,956 +7,948 0.59% 1,863,931
2011-01-10 2011-01-06 0.045 41,142,008 -953,725 0.59% 1,863,571
2011-01-06 2011-01-04 0.048 42,095,733 +1,986,928 0.61% 2,033,889
2010-12-30 2010-12-28 0.044 40,108,805 +349,699 0.58% 1,776,398
2010-12-29 2010-12-24 0.045 39,759,106 +230,484 0.57% 1,800,931
2010-11-25 2010-11-23 0.052 39,528,622 -198,693 0.57% 2,069,011
2010-11-18 2010-11-16 0.053 39,727,315 -476,863 0.57% 2,119,400
2010-11-03 2010-11-01 0.055 40,204,178 -596,078 0.58% 2,225,777
2010-11-02 2010-10-29 0.054 40,800,256 -993,464 0.59% 2,217,709
2010-10-29 2010-10-27 0.054 41,793,720 -691,451 0.60% 2,271,709
2010-10-26 2010-10-22 0.057 42,485,171 -1,303,425 0.61% 2,437,587
2010-10-22 2010-10-20 0.058 43,788,596 -476,863 0.63% 2,556,447
2010-10-21 2010-10-19 0.059 44,265,459 -127,163 0.64% 2,628,844
2010-10-20 2010-10-18 0.058 44,392,622 +63,581 0.64% 2,591,711
2010-10-19 2010-10-15 0.059 44,329,041 +3,957,961 0.64% 2,632,620
2010-10-14 2010-10-12 0.056 40,371,080 +103,320 0.58% 2,275,654
2010-10-13 2010-10-11 0.056 40,267,760 -294,065 0.62% 2,269,830
2010-10-12 2010-10-08 0.058 40,561,825 -635,817 0.62% 2,368,063
2010-10-11 2010-10-07 0.056 41,197,642 -619,921 0.63% 2,322,246
2010-10-08 2010-10-06 0.056 41,817,563 +238,431 0.64% 2,357,190
2010-10-04 2010-09-29 0.058 41,579,132 -794,771 0.64% 2,427,455
2010-09-27 2010-09-22 0.059 42,373,903 +158,954 0.65% 2,516,508
2010-09-21 2010-09-17 0.058 42,214,949 +1,088,837 0.65% 2,464,575
2010-09-20 2010-09-16 0.057 41,126,112 -2,106,144 0.63% 2,359,611
2010-09-09 2010-09-07 0.055 43,232,256 -476,863 0.66% 2,393,417
2010-09-07 2010-09-03 0.055 43,709,119 -7,948 0.67% 2,419,817
2010-09-02 2010-08-31 0.054 43,717,067 -596,078 0.67% 2,376,253
2010-08-10 2010-08-06 0.063 44,313,145 -508,654 0.68% 2,810,095
2010-08-09 2010-08-05 0.062 44,821,799 -1,367,006 0.69% 2,797,234
2010-08-06 2010-08-04 0.065 46,188,805 +2,002,823 0.71% 3,022,024
2010-08-03 2010-07-30 0.059 44,185,982 -79,477 0.68% 2,624,124
2010-08-02 2010-07-29 0.063 44,265,459 +262,275 0.68% 2,807,071
2010-07-23 2010-07-21 0.058 44,003,184 +397,385 0.67% 2,568,975
2010-07-21 2010-07-19 0.063 43,605,799 -7,947 0.67% 2,765,239
2010-07-14 2010-07-12 0.063 43,613,746 -397,386 0.67% 2,765,743
2010-07-13 2010-07-09 0.067 44,011,132 +1,708,758 0.67% 2,968,145
2010-07-12 2010-07-08 0.064 42,302,374 +834,510 0.65% 2,725,163
2010-07-08 2010-07-06 0.063 41,467,864 +317,908 0.63% 2,629,663
2010-07-07 2010-07-05 0.056 41,149,956 +397,386 0.63% 2,319,558
2010-06-28 2010-06-24 0.060 40,752,570 -238,431 0.62% 2,461,241
2010-06-25 2010-06-23 0.062 40,991,001 +317,908 0.63% 2,558,162
2010-06-15 2010-06-11 0.064 40,673,093 -302,013 0.62% 2,620,203
2010-06-14 2010-06-10 0.064 40,975,106 -492,758 0.63% 2,639,659
2010-06-11 2010-06-09 0.067 41,467,864 +611,974 0.63% 2,796,625
2010-06-10 2010-06-08 0.070 40,855,890 +588,130 0.63% 2,878,728
2010-05-24 2010-05-19 0.063 40,267,760 +317,909 0.62% 2,553,559
2010-05-20 2010-05-18 0.067 39,949,851 -1,104,732 0.61% 2,694,249
2010-05-18 2010-05-14 0.072 41,054,583 -500,706 0.63% 2,975,377
2010-05-17 2010-05-13 0.073 41,555,289 -762,980 0.64% 3,053,494
2010-05-14 2010-05-12 0.070 42,318,269 -500,706 0.65% 2,981,768
2010-05-12 2010-05-10 0.073 42,818,975 +405,333 0.66% 3,146,350
2010-05-11 2010-05-07 0.073 42,413,642 +302,013 0.65% 3,116,566
2010-05-10 2010-05-06 0.072 42,111,629 -1,390,849 0.64% 3,051,985
2010-05-07 2010-05-05 0.074 43,502,478 -317,909 0.67% 3,240,362
2010-05-06 2010-05-04 0.080 43,820,387 -317,908 0.67% 3,484,586
2010-05-04 2010-04-30 0.076 44,138,295 -834,510 0.68% 3,376,580
2010-05-03 2010-04-29 0.078 44,972,805 -246,379 0.69% 3,485,688
2010-04-30 2010-04-28 0.079 45,219,184 -556,340 0.69% 3,550,301
2010-04-29 2010-04-27 0.081 45,775,524 -993,464 0.70% 3,686,134
2010-04-28 2010-04-26 0.086 46,768,988 +3,870,536 0.72% 4,001,518
2010-04-27 2010-04-23 0.080 42,898,452 -119,216 0.66% 3,411,274
2010-04-23 2010-04-21 0.080 43,017,668 -389,438 0.66% 3,420,754
2010-04-22 2010-04-20 0.080 43,407,106 +580,183 0.66% 3,451,722
2010-04-21 2010-04-19 0.079 42,826,923 -1,104,732 0.66% 3,362,477
2010-04-20 2010-04-16 0.081 43,931,655 -1,390,850 0.67% 3,537,654
2010-04-19 2010-04-15 0.081 45,322,505 +1,247,791 0.69% 3,649,654
2010-04-16 2010-04-14 0.089 44,074,714 +7,923,870 0.67% 3,904,092
2010-04-15 2010-04-13 0.076 36,150,844 -993,465 0.55% 2,765,540
2010-04-14 2010-04-12 0.080 37,144,309 +1,351,112 0.57% 2,953,706
2010-04-13 2010-04-09 0.073 35,793,197 +198,692 0.55% 2,630,094
2010-04-12 2010-04-08 0.071 35,594,505 +206,641 0.54% 2,543,836
2010-04-08 2010-04-01 0.072 35,387,864 -1,216,000 0.54% 2,564,689
2010-04-07 2010-03-31 0.073 36,603,864 -1,589,543 0.56% 2,689,662
2010-03-30 2010-03-26 0.073 38,193,407 -1,112,679 0.58% 2,806,462
2010-03-29 2010-03-25 0.073 39,306,086 -4,768,628 0.64% 2,888,222
2010-03-26 2010-03-24 0.076 44,074,714 +214,588 0.72% 3,371,716
2010-03-25 2010-03-23 0.078 43,860,126 -3,163,189 0.71% 3,399,448
2010-03-24 2010-03-22 0.082 47,023,315 -3,258,562 0.77% 3,833,947
2010-03-23 2010-03-19 0.073 50,281,877 -2,018,719 0.82% 3,694,726
2010-03-22 2010-03-18 0.075 52,300,596 -2,781,699 0.85% 3,948,351
2010-03-19 2010-03-17 0.071 55,082,295 -1,986,929 0.90% 3,936,572
2010-03-18 2010-03-16 0.072 57,069,224 -3,894,379 0.93% 4,136,017
2010-03-17 2010-03-15 0.076 60,963,603 -1,589,542 0.99% 4,663,716
2010-03-16 2010-03-12 0.071 62,553,145 -397,386 1.02% 4,470,492
2010-03-15 2010-03-11 0.070 62,950,531 -55,634 1.03% 4,435,528
2010-03-12 2010-03-10 0.070 63,006,165 -294,065 1.03% 4,439,448
2010-03-11 2010-03-09 0.072 63,300,230 -381,490 1.03% 4,587,601
2010-03-09 2010-03-05 0.074 63,681,720 -651,713 1.04% 4,743,450
2010-03-08 2010-03-04 0.072 64,333,433 -842,457 1.05% 4,662,481
2010-03-05 2010-03-03 0.075 65,175,890 -1,271,634 1.06% 4,920,351
2010-03-04 2010-03-02 0.078 66,447,524 -1,359,059 1.08% 5,150,120
2010-03-03 2010-03-01 0.081 67,806,583 +1,994,876 1.10% 5,460,214
2010-03-02 2010-02-26 0.071 65,811,707 -5,364,706 1.07% 4,703,372
2010-03-01 2010-02-25 0.069 71,176,413 -381,490 1.16% 4,943,483
2010-02-26 2010-02-24 0.067 71,557,903 -3,592,366 1.17% 4,825,921
2010-02-24 2010-02-22 0.067 75,150,269 -198,693 1.23% 5,068,193
2010-02-12 2010-02-10 0.066 75,348,962 +238,431 1.23% 5,005,749
2010-02-11 2010-02-09 0.065 75,110,531 -95,372 1.23% 4,914,304
2010-02-09 2010-02-05 0.066 75,205,903 +238,431 1.23% 4,996,245
2010-02-08 2010-02-04 0.069 74,967,472 -198,693 1.22% 5,206,787
2010-02-05 2010-02-03 0.070 75,166,165 -397,385 1.23% 5,296,248
2010-02-03 2010-02-01 0.067 75,563,550 -866,301 1.23% 5,096,065
2010-02-02 2010-01-29 0.067 76,429,851 +1,033,203 1.25% 5,154,489
2010-02-01 2010-01-28 0.066 75,396,648 +476,862 1.23% 5,008,917
2010-01-28 2010-01-26 0.067 74,919,786 -2,710,170 1.22% 5,052,650
2010-01-27 2010-01-25 0.069 77,629,956 +882,196 1.27% 5,391,707
2010-01-26 2010-01-22 0.071 76,747,760 +254,327 1.25% 5,484,940
2010-01-25 2010-01-21 0.072 76,493,433 -397,385 1.25% 5,543,761
2010-01-20 2010-01-18 0.076 76,890,818 +794,771 1.25% 5,882,148
2010-01-19 2010-01-15 0.072 76,096,047 -2,726,065 1.24% 5,514,961
2010-01-13 2010-01-11 0.074 78,822,112 +317,908 1.29% 5,871,210
2010-01-11 2010-01-07 0.075 78,504,204 -1,271,634 1.28% 5,926,551
2010-01-07 2010-01-05 0.074 79,775,838 +317,909 1.30% 5,942,250
2010-01-06 2010-01-04 0.074 79,457,929 -238,432 1.30% 5,918,570
2009-12-30 2009-12-28 0.073 79,696,361 -270,222 1.30% 5,856,110
2009-12-21 2009-12-17 0.075 79,966,583 +365,595 1.35% 6,036,951
2009-12-17 2009-12-15 0.084 79,600,988 -890,144 1.34% 6,650,348
2009-12-15 2009-12-11 0.087 80,491,132 +198,693 1.36% 6,967,778
2009-12-11 2009-12-09 0.088 80,292,439 -3,775,164 1.35% 7,031,399
2009-12-10 2009-12-08 0.087 84,067,603 +778,876 1.42% 7,277,378
2009-12-09 2009-12-07 0.081 83,288,727 +262,275 1.40% 6,706,934
2009-12-07 2009-12-03 0.083 83,026,452 +190,745 1.40% 6,852,960
2009-12-04 2009-12-02 0.085 82,835,707 +341,751 1.40% 7,003,977
2009-12-03 2009-12-01 0.087 82,493,956 -238,431 1.39% 7,141,154
2009-12-02 2009-11-30 0.087 82,732,387 +2,042,562 1.39% 7,161,794
2009-12-01 2009-11-27 0.084 80,689,825 +564,288 1.36% 6,741,316
2009-11-26 2009-11-24 0.073 80,125,537 +397,385 1.35% 5,887,646
2009-11-25 2009-11-23 0.073 79,728,152 +572,236 1.34% 5,858,446
2009-11-24 2009-11-20 0.074 79,155,916 -158,955 1.33% 5,896,074
2009-11-19 2009-11-17 0.072 79,314,871 -39,738 1.34% 5,748,241
2009-11-18 2009-11-16 0.074 79,354,609 +2,932,706 1.34% 5,910,874
2009-11-17 2009-11-13 0.069 76,421,903 -238,432 1.29% 5,307,803
2009-11-16 2009-11-12 0.067 76,660,335 -969,621 1.29% 5,170,034
2009-11-13 2009-11-11 0.066 77,629,956 -1,072,941 1.31% 5,157,285
2009-11-12 2009-11-10 0.067 78,702,897 -794,771 1.33% 5,307,786
2009-11-10 2009-11-06 0.070 79,497,668 -127,163 1.55% 5,601,448
2009-11-09 2009-11-05 0.070 79,624,831 +190,745 1.55% 5,610,408
2009-11-05 2009-11-03 0.070 79,434,086 -198,693 1.55% 5,596,968
2009-11-04 2009-11-02 0.065 79,632,779 -794,771 1.55% 5,210,184
2009-11-03 2009-10-30 0.063 80,427,550 +143,058 1.57% 5,100,271
2009-10-29 2009-10-27 0.065 80,284,492 -39,738 1.56% 5,252,824
2009-10-28 2009-10-23 0.064 80,324,230 -246,379 1.56% 5,174,571
2009-10-23 2009-10-21 0.062 80,570,609 +198,693 1.57% 5,028,242
2009-10-20 2009-10-16 0.065 80,371,916 +278,170 1.56% 5,258,544
2009-10-19 2009-10-15 0.068 80,093,746 +1,072,941 1.56% 5,482,206
2009-10-15 2009-10-13 0.060 79,020,805 +206,640 1.54% 4,772,441
2009-10-13 2009-10-09 0.058 78,814,165 +111,268 1.53% 4,601,295
2009-10-12 2009-10-08 0.059 78,702,897 -198,693 1.53% 4,674,020
2009-09-30 2009-09-28 0.064 78,901,590 +198,693 1.54% 5,082,923
2009-09-29 2009-09-25 0.063 78,702,897 -95,372 1.53% 4,990,903
2009-09-25 2009-09-23 0.064 78,798,269 +476,862 1.53% 5,076,267
2009-09-24 2009-09-22 0.066 78,321,407 -476,862 1.52% 5,203,221
2009-09-23 2009-09-21 0.067 78,798,269 +2,694,274 1.53% 5,314,217
2009-09-22 2009-09-18 0.066 76,103,995 +158,954 1.48% 5,055,909
2009-09-21 2009-09-17 0.069 75,945,041 -834,509 1.48% 5,274,683
2009-09-17 2009-09-15 0.069 76,779,550 +198,692 1.49% 5,332,643
2009-09-16 2009-09-14 0.070 76,580,858 +675,556 1.49% 5,395,928
2009-09-15 2009-09-11 0.070 75,905,302 -969,621 1.48% 5,348,328
2009-09-14 2009-09-10 0.069 76,874,923 -95,372 1.50% 5,339,267
2009-09-10 2009-09-08 0.071 76,970,295 -1,462,380 1.50% 5,500,844
2009-09-09 2009-09-07 0.069 78,432,675 -1,192,156 1.53% 5,447,459
2009-09-03 2009-09-01 0.064 79,624,831 -198,693 1.55% 5,129,515
2009-09-02 2009-08-31 0.064 79,823,524 -198,693 1.55% 5,142,315
2009-09-01 2009-08-28 0.070 80,022,217 -3,775,163 1.56% 5,638,408
2009-08-31 2009-08-27 0.070 83,797,380 -3,401,621 1.63% 5,904,407
2009-08-28 2009-08-26 0.070 87,199,001 +174,849 1.70% 6,144,088
2009-08-26 2009-08-24 0.071 87,024,152 +15,896 1.69% 6,219,364
2009-08-25 2009-08-21 0.072 87,008,256 +79,477 1.69% 6,305,809
2009-08-24 2009-08-20 0.074 86,928,779 -238,432 1.69% 6,475,050
2009-08-21 2009-08-19 0.074 87,167,211 +238,432 1.70% 6,492,810
2009-08-20 2009-08-18 0.075 86,928,779 -4,164,601 1.69% 6,562,551
2009-08-19 2009-08-17 0.082 91,093,380 +397,385 1.77% 7,427,107
2009-08-18 2009-08-14 0.086 90,695,995 -421,229 1.77% 7,759,878
2009-08-11 2009-08-07 0.082 91,117,224 -238,431 1.77% 7,429,051
2009-08-10 2009-08-06 0.085 91,355,655 +158,954 1.78% 7,724,361
2009-08-07 2009-08-05 0.086 91,196,701 -278,170 1.78% 7,802,718
2009-08-05 2009-08-03 0.088 91,474,871 +333,804 1.78% 8,010,671
2009-08-04 2009-07-31 0.088 91,141,067 +278,170 1.77% 7,981,439
2009-07-31 2009-07-29 0.088 90,862,897 -302,013 1.77% 7,957,079
2009-07-30 2009-07-28 0.087 91,164,910 +198,693 1.77% 7,891,762
2009-07-29 2009-07-27 0.087 90,966,217 +2,519,425 1.77% 7,874,562
2009-07-28 2009-07-24 0.091 88,446,792 +1,740,549 1.72% 8,012,581
2009-07-27 2009-07-23 0.092 86,706,243 +8,337,150 1.69% 7,942,178
2009-07-24 2009-07-22 0.092 78,369,093 +3,616,209 1.53% 7,178,506
2009-07-22 2009-07-20 0.093 74,752,884 +2,606,850 1.46% 6,922,510
2009-07-21 2009-07-17 0.091 72,146,034 +1,025,255 1.40% 6,535,861
2009-07-20 2009-07-16 0.091 71,120,779 -2,042,562 1.38% 6,442,981
2009-07-17 2009-07-15 0.096 73,163,341 -1,168,314 1.42% 6,996,244
2009-07-16 2009-07-14 0.101 74,331,655 -2,066,405 1.45% 7,482,068
2009-07-15 2009-07-13 0.084 76,398,060 +2,034,614 1.49% 6,382,756
2009-07-14 2009-07-10 0.086 74,363,446 +437,124 1.45% 6,362,478
2009-07-13 2009-07-09 0.087 73,926,322 -2,114,091 1.44% 6,399,490
2009-07-10 2009-07-08 0.088 76,040,413 -1,033,203 1.48% 6,659,039
2009-07-09 2009-07-07 0.090 77,073,616 +715,294 1.50% 6,904,680
2009-07-07 2009-07-03 0.089 76,358,322 +198,693 1.49% 6,763,740
2009-07-06 2009-07-02 0.090 76,159,629 +890,144 1.48% 6,822,800
2009-07-03 2009-06-30 0.093 75,269,485 +174,850 1.47% 6,970,350
2009-06-30 2009-06-26 0.097 75,094,635 -87,425 1.46% 7,256,513
2009-06-29 2009-06-25 0.099 75,182,060 +1,192,157 1.46% 7,416,315
2009-06-26 2009-06-24 0.087 73,989,903 +707,346 1.44% 6,404,994
2009-06-25 2009-06-23 0.084 73,282,557 +79,477 1.43% 6,122,468
2009-06-24 2009-06-22 0.094 73,203,080 -246,379 1.42% 6,852,675
2009-06-22 2009-06-18 0.102 73,449,459 +7,948 1.43% 7,467,201
2009-06-19 2009-06-17 0.104 73,441,511 +993,464 1.43% 7,614,242
2009-06-18 2009-06-16 0.103 72,448,047 -596,079 1.41% 7,438,317
2009-06-17 2009-06-15 0.107 73,044,126 -2,058,457 1.42% 7,793,616
2009-06-16 2009-06-12 0.108 75,102,583 -2,217,412 1.46% 8,088,845
2009-06-15 2009-06-11 0.108 77,319,995 -2,352,523 1.51% 8,327,669
2009-06-12 2009-06-10 0.111 79,672,518 -1,382,902 1.55% 8,821,635
2009-06-11 2009-06-09 0.108 81,055,420 +572,236 1.58% 8,729,989
2009-06-10 2009-06-08 0.112 80,483,184 -858,353 1.57% 8,992,407
2009-06-05 2009-06-03 0.111 81,341,537 -103,321 1.58% 9,006,435
2009-06-03 2009-06-01 0.114 81,444,858 +3,608,262 1.59% 9,263,817
2009-06-02 2009-05-29 0.117 77,836,596 -1,001,412 1.52% 9,088,447
2009-06-01 2009-05-27 0.115 78,838,008 -540,444 1.53% 9,046,661
2009-05-29 2009-05-26 0.105 79,378,452 +1,851,817 1.55% 8,309,671
2009-05-27 2009-05-25 0.108 77,526,635 +317,908 1.51% 8,349,925
2009-05-26 2009-05-22 0.109 77,208,727 +270,222 1.50% 8,393,401
2009-05-25 2009-05-21 0.113 76,938,505 +190,745 1.50% 8,673,804
2009-05-22 2009-05-20 0.111 76,747,760 +683,504 1.49% 8,497,795
2009-05-21 2009-05-19 0.117 76,064,256 +1,748,496 1.48% 8,881,503
2009-05-20 2009-05-18 0.122 74,315,760 -1,875,660 1.45% 9,051,366
2009-05-19 2009-05-15 0.105 76,191,420 -3,274,457 1.48% 7,976,039
2009-05-18 2009-05-14 0.085 79,465,877 +262,274 1.55% 6,719,049
2009-05-15 2009-05-13 0.083 79,203,603 +913,987 1.54% 6,537,424
2009-05-14 2009-05-12 0.080 78,289,616 -111,268 1.52% 6,225,570
2009-05-13 2009-05-11 0.081 78,400,884 -4,991,163 1.53% 6,313,334
2009-05-11 2009-05-07 0.062 83,392,047 +3,441,359 1.62% 5,204,322
2009-05-08 2009-05-06 0.066 79,950,688 +7,948 1.56% 5,311,461
2009-05-07 2009-05-05 0.061 79,942,740 +659,660 1.56% 4,908,589
2009-05-06 2009-05-04 0.058 79,283,080 +1,351,111 1.54% 4,628,671
2009-05-05 2009-04-30 0.061 77,931,969 -397,385 1.52% 4,785,125
2009-05-04 2009-04-29 0.059 78,329,354 +890,143 1.53% 4,651,836
2009-04-30 2009-04-28 0.058 77,439,211 +468,916 1.51% 4,521,023
2009-04-29 2009-04-27 0.062 76,970,295 -190,746 1.50% 4,803,554
2009-04-28 2009-04-24 0.072 77,161,041 -397,385 1.50% 5,592,145
2009-04-27 2009-04-23 0.075 77,558,426 -2,352,523 1.51% 5,855,151
2009-04-24 2009-04-22 0.069 79,910,949 -294,065 1.56% 5,550,131
2009-04-23 2009-04-21 0.066 80,205,014 -198,693 1.56% 5,328,357
2009-04-21 2009-04-17 0.064 80,403,707 +389,438 1.57% 5,179,691
2009-04-20 2009-04-16 0.063 80,014,269 +198,692 1.56% 5,074,063
2009-04-17 2009-04-15 0.067 79,815,577 -1,231,895 1.55% 5,382,826
2009-04-09 2009-04-07 0.064 81,047,472 +95,373 1.58% 5,221,163
2009-04-08 2009-04-06 0.067 80,952,099 +198,692 1.58% 5,459,473
2009-04-06 2009-04-02 0.068 80,753,407 +1,581,595 1.57% 5,527,358
2009-04-03 2009-04-01 0.066 79,171,812 +397,386 1.54% 5,259,717
2009-04-02 2009-03-31 0.062 78,774,426 -627,869 1.53% 4,916,146
2009-04-01 2009-03-30 0.055 79,402,295 -731,190 1.55% 4,395,857
2009-03-31 2009-03-27 0.054 80,133,485 +953,725 1.56% 4,355,677
2009-03-26 2009-03-24 0.054 79,179,760 +715,295 1.54% 4,303,837
2009-03-25 2009-03-23 0.055 78,464,465 +484,810 1.53% 4,343,937
2009-03-20 2009-03-18 0.056 77,979,655 -1,367,006 1.52% 4,395,590
2009-03-19 2009-03-17 0.051 79,346,661 -198,693 1.55% 4,073,303
2009-03-13 2009-03-11 0.047 79,545,354 +103,320 1.55% 3,763,228
2009-03-12 2009-03-10 0.050 79,442,034 +794,771 1.55% 3,998,234
2009-03-11 2009-03-09 0.050 78,647,263 +349,700 1.53% 3,958,234
2009-03-10 2009-03-06 0.050 78,297,563 +755,032 1.52% 3,940,634
2009-03-09 2009-03-05 0.051 77,542,531 +198,693 1.51% 3,980,687
2009-03-03 2009-02-27 0.054 77,343,838 -993,464 1.51% 4,204,045
2009-03-02 2009-02-26 0.052 78,337,302 -2,384,314 1.53% 4,100,339
2009-02-27 2009-02-25 0.054 80,721,616 -1,192,157 1.57% 4,387,645
2009-02-25 2009-02-23 0.054 81,913,773 -39,738 1.60% 4,452,445
2009-02-24 2009-02-20 0.059 81,953,511 +166,902 1.60% 4,867,068
2009-02-23 2009-02-19 0.060 81,786,609 -15,896 1.59% 4,939,481
2009-02-20 2009-02-18 0.058 81,802,505 +1,072,942 1.59% 4,775,759
2009-02-19 2009-02-17 0.055 80,729,563 +3,671,843 1.57% 4,469,337
2009-02-18 2009-02-16 0.048 77,057,720 -762,981 1.50% 3,723,105
2009-02-16 2009-02-12 0.043 77,820,701 -1,422,640 1.52% 3,368,305
2009-02-13 2009-02-11 0.041 79,243,341 +794,771 1.54% 3,270,352
2009-02-12 2009-02-10 0.043 78,448,570 +214,588 1.53% 3,395,481
2009-02-10 2009-02-06 0.044 78,233,982 +969,621 1.52% 3,464,942
2009-02-06 2009-02-04 0.041 77,264,361 +198,693 1.50% 3,188,680
2009-02-05 2009-02-03 0.038 77,065,668 +309,961 1.50% 2,947,762
2009-02-04 2009-02-02 0.039 76,755,707 +1,589,542 1.49% 3,013,166
2009-02-03 2009-01-30 0.040 75,166,165 +715,294 1.46% 3,026,427
2009-02-02 2009-01-29 0.040 74,450,871 +238,432 1.45% 2,997,627
2009-01-30 2009-01-23 0.039 74,212,439 +182,797 1.45% 2,913,326
2009-01-29 2009-01-22 0.039 74,029,642 +445,072 1.44% 2,906,150
2009-01-23 2009-01-21 0.040 73,584,570 -5,293,176 1.43% 2,962,747
2009-01-22 2009-01-20 0.049 78,877,746 -3,576,471 1.54% 3,890,437
2009-01-20 2009-01-16 0.031 82,454,217 -158,954 1.61% 2,572,897
2009-01-15 2009-01-13 0.033 82,613,171 +198,693 1.61% 2,744,170
2009-01-14 2009-01-12 0.030 82,414,478 +2,066,405 1.60% 2,488,700
2009-01-12 2009-01-08 0.033 80,348,073 +1,096,784 1.56% 2,668,930
2009-01-09 2009-01-07 0.034 79,251,289 -826,562 1.54% 2,712,271
2009-01-07 2009-01-05 0.038 80,077,851 -357,647 1.56% 3,062,978
2008-12-17 2008-12-15 0.029 80,435,498 +1,104,732 1.57% 2,347,976
2008-12-15 2008-12-11 0.032 79,330,766 -5,142,170 1.54% 2,555,286
2008-12-12 2008-12-10 0.030 84,472,936 -635,817 1.65% 2,550,860
2008-12-10 2008-12-08 0.029 85,108,753 -492,758 1.66% 2,484,392
2008-12-05 2008-12-03 0.030 85,601,511 -1,057,046 1.67% 2,584,940
2008-12-04 2008-12-02 0.030 86,658,557 -794,771 1.69% 2,616,860
2008-11-27 2008-11-25 0.028 87,453,328 -1,692,863 1.70% 2,464,803
2008-11-10 2008-11-06 0.029 89,146,191 -1,478,274 1.74% 2,602,248
2008-11-07 2008-11-05 0.029 90,624,465 -755,033 1.76% 2,645,400
2008-10-30 2008-10-28 0.021 91,379,498 -397,386 1.78% 1,931,594
2008-10-29 2008-10-27 0.020 91,776,884 -476,862 1.79% 1,847,614
2008-10-27 2008-10-23 0.022 92,253,746 +2,447,895 1.80% 2,042,935
2008-10-24 2008-10-22 0.020 89,805,851 +2,710,170 1.75% 1,807,934
2008-10-23 2008-10-21 0.021 87,095,681 +556,340 1.70% 1,841,042
2008-10-22 2008-10-20 0.025 86,539,341 -4,881,616 1.69% 2,177,717
2008-10-20 2008-10-16 0.029 91,420,957 -119,216 1.78% 2,668,650
2008-10-17 2008-10-15 0.031 91,540,173 +389,438 1.78% 2,856,415
2008-10-16 2008-10-14 0.029 91,150,735 +1,653,124 1.78% 2,660,762
2008-10-15 2008-10-13 0.030 89,497,611 +1,231,895 1.74% 2,702,592
2008-10-14 2008-10-10 0.030 88,265,716 +818,615 1.72% 2,665,392
2008-10-13 2008-10-09 0.033 87,447,101 +1,589,542 1.70% 2,904,740
2008-10-08 2008-10-03 0.037 85,857,559 +79,477 1.67% 3,197,629
2008-09-25 2008-09-23 0.041 85,778,082 -278,169 1.67% 3,540,039
2008-09-10 2008-09-08 0.046 86,056,251 -198,693 1.68% 3,984,631
2008-09-08 2008-09-04 0.046 86,254,944 +151,006 1.68% 3,993,831
2008-09-02 2008-08-29 0.054 86,103,938 -1,653,124 1.68% 4,680,202
2008-08-29 2008-08-27 0.051 87,757,062 +1,867,713 1.71% 4,505,055
2008-08-28 2008-08-26 0.047 85,889,349 +1,072,941 1.67% 4,063,357
2008-08-27 2008-08-25 0.043 84,816,408 +993,464 1.65% 3,671,100
2008-08-25 2008-08-20 0.045 83,822,944 -9,386,249 1.63% 3,796,848
2008-08-19 2008-08-15 0.045 93,209,193 +119,216 1.82% 4,222,009
2008-08-18 2008-08-14 0.043 93,089,977 +667,608 1.81% 4,029,204
2008-08-14 2008-08-12 0.048 92,422,369 +1,414,693 1.80% 4,465,460
2008-08-08 2008-08-05 0.056 91,007,676 -238,432 1.77% 5,129,959
2008-08-07 2008-08-04 0.059 91,246,108 -158,954 1.78% 5,418,938
2008-08-04 2008-07-31 0.058 91,405,062 +397,386 1.78% 5,336,372
2008-08-01 2008-07-30 0.060 91,007,676 -397,386 1.77% 5,496,385
2008-07-30 2008-07-28 0.060 91,405,062 +317,909 1.78% 5,520,385
2008-07-29 2008-07-25 0.062 91,087,153 -47,687 1.77% 5,684,557
2008-07-24 2008-07-22 0.063 91,134,840 +476,863 1.77% 5,779,268
2008-07-23 2008-07-21 0.063 90,657,977 +2,535,320 1.77% 5,749,028
2008-07-22 2008-07-18 0.062 88,122,657 +294,066 1.72% 5,499,550
2008-07-21 2008-07-17 0.062 87,828,591 -611,974 1.71% 5,481,197
2008-07-17 2008-07-15 0.065 88,440,565 +79,477 1.72% 5,786,457
2008-07-16 2008-07-14 0.068 88,361,088 +230,484 1.72% 6,048,084
2008-07-14 2008-07-10 0.073 88,130,604 -79,478 1.72% 6,475,860
2008-07-11 2008-07-09 0.072 88,210,082 +2,336,628 1.72% 6,392,910
2008-07-10 2008-07-08 0.074 85,873,454 -1,438,536 1.67% 6,396,442
2008-07-09 2008-07-07 0.079 87,311,990 +794,771 1.70% 6,855,140
2008-07-07 2008-07-03 0.066 86,517,219 +222,536 1.68% 5,747,703
2008-07-04 2008-07-02 0.068 86,294,683 +238,432 1.68% 5,906,644
2008-07-03 2008-06-30 0.070 86,056,251 +1,613,385 1.68% 6,063,569
2008-07-02 2008-06-27 0.071 84,442,866 +437,124 1.64% 6,034,887
2008-06-30 2008-06-26 0.074 84,005,742 +556,340 1.64% 6,257,322
2008-06-26 2008-06-24 0.074 83,449,402 -1,661,072 1.63% 6,215,882
2008-06-25 2008-06-23 0.081 85,110,474 -3,989,751 1.66% 6,853,633
2008-06-24 2008-06-20 0.085 89,100,225 -3,409,569 1.74% 7,533,658
2008-06-20 2008-06-18 0.086 92,509,794 +87,425 1.80% 7,915,065
2008-06-19 2008-06-17 0.086 92,422,369 +63,582 1.80% 7,907,585
2008-06-18 2008-06-16 0.080 92,358,787 +294,065 1.80% 7,344,346
2008-06-17 2008-06-13 0.088 92,064,722 +667,608 1.79% 8,062,326
2008-06-16 2008-06-12 0.091 91,397,114 -1,072,941 1.78% 8,279,857
2008-06-12 2008-06-10 0.095 92,470,055 -1,311,373 1.80% 8,749,371
2008-06-11 2008-06-06 0.101 93,781,428 +540,445 1.83% 9,439,841
2008-06-05 2008-06-03 0.109 93,240,983 -39,739 1.82% 10,136,276
2008-06-04 2008-06-02 0.111 93,280,722 +707,346 1.82% 10,328,385
2008-06-03 2008-05-30 0.111 92,573,376 +1,112,680 1.80% 10,250,065
2008-05-30 2008-05-28 0.114 91,460,696 -119,216 1.78% 10,403,052
2008-05-29 2008-05-27 0.114 91,579,912 +182,798 1.78% 10,416,612
2008-05-28 2008-05-26 0.111 91,397,114 -151,007 1.78% 10,119,825
2008-05-27 2008-05-23 0.116 91,548,121 +317,909 1.78% 10,597,297
2008-05-26 2008-05-22 0.118 91,230,212 -1,629,281 1.78% 10,744,158
2008-05-23 2008-05-21 0.114 92,859,493 -15,896 1.81% 10,562,156
2008-05-22 2008-05-20 0.111 92,875,389 -214,588 1.81% 10,283,505
2008-05-21 2008-05-19 0.113 93,089,977 +874,248 1.81% 10,494,670
2008-05-20 2008-05-16 0.115 92,215,729 -1,049,098 1.80% 10,581,755
2008-05-14 2008-05-09 0.116 93,264,827 +63,582 1.82% 10,796,017
2008-05-13 2008-05-08 0.121 93,201,245 -1,064,993 1.82% 11,257,729
2008-05-08 2008-05-06 0.123 94,266,238 -2,479,687 2.17% 11,576,142
2008-05-07 2008-05-05 0.126 96,745,925 +39,739 2.23% 12,172,801
2008-05-02 2008-04-29 0.115 96,706,186 -79,477 2.23% 11,097,035
2008-04-30 2008-04-28 0.117 96,785,663 +524,549 2.23% 11,301,000
2008-04-29 2008-04-25 0.112 96,261,114 -1,430,588 2.22% 10,755,280
2008-04-25 2008-04-23 0.106 97,691,702 +198,692 2.25% 10,325,113
2008-04-24 2008-04-22 0.100 97,493,010 -79,477 2.25% 9,715,307
2008-04-22 2008-04-18 0.103 97,572,487 -95,372 2.25% 10,017,870
2008-04-21 2008-04-17 0.110 97,667,859 -55,634 2.25% 10,715,835
2008-04-18 2008-04-16 0.112 97,723,493 -1,414,693 2.25% 10,918,672
2008-04-17 2008-04-15 0.117 99,138,186 -739,137 2.28% 11,575,688
2008-04-15 2008-04-11 0.121 99,877,323 +143,058 2.30% 12,064,129
2008-04-14 2008-04-10 0.126 99,734,265 -182,797 2.30% 12,548,801
2008-04-11 2008-04-09 0.127 99,917,062 -23,843 2.30% 12,672,376
2008-04-10 2008-04-08 0.127 99,940,905 +39,739 2.30% 12,675,400
2008-04-09 2008-04-07 0.131 99,901,166 +810,666 2.30% 13,072,593
2008-04-08 2008-04-03 0.130 99,090,500 +1,001,412 2.28% 12,866,771
2008-04-07 2008-04-02 0.129 98,089,088 -39,739 2.26% 12,638,005
2008-04-03 2008-04-01 0.128 98,128,827 +103,321 2.26% 12,544,350
2008-04-02 2008-03-31 0.127 98,025,506 +87,424 2.26% 12,432,472
2008-04-01 2008-03-28 0.130 97,938,082 +1,827,974 2.26% 12,717,131
2008-03-31 2008-03-27 0.128 96,110,108 -4,180,496 2.21% 12,286,286
2008-03-28 2008-03-26 0.131 100,290,604 -47,687 2.31% 13,123,553
2008-03-27 2008-03-25 0.130 100,338,291 -2,765,804 2.31% 13,028,795
2008-03-26 2008-03-20 0.129 103,104,095 -127,163 2.38% 13,284,149
2008-03-25 2008-03-19 0.131 103,231,258 +635,817 2.38% 13,508,353
2008-03-20 2008-03-18 0.127 102,595,441 +3,051,922 2.36% 13,012,072
2008-03-19 2008-03-17 0.133 99,543,519 +484,810 2.29% 13,226,190
2008-03-18 2008-03-14 0.154 99,058,709 +254,327 2.28% 15,255,693
2008-03-17 2008-03-13 0.160 98,804,382 -39,739 2.28% 15,813,251
2008-03-14 2008-03-12 0.161 98,844,121 +79,477 2.28% 15,919,106
2008-03-13 2008-03-11 0.162 98,764,644 +1,041,151 2.28% 16,005,720
2008-03-12 2008-03-10 0.165 97,723,493 +953,725 2.25% 16,132,091
2008-03-10 2008-03-06 0.171 96,769,768 +2,336,628 2.23% 16,559,090
2008-03-07 2008-03-05 0.181 94,433,140 -1,072,942 2.18% 17,109,794
2008-03-06 2008-03-04 0.162 95,506,082 +214,589 2.20% 15,477,640
2008-03-05 2008-03-03 0.171 95,291,493 -3,043,974 2.20% 16,306,130
2008-03-04 2008-02-29 0.155 98,335,467 +1,327,268 2.27% 15,243,291
2008-03-03 2008-02-28 0.159 97,008,199 +3,433,412 2.24% 15,428,133
2008-02-29 2008-02-27 0.151 93,574,787 +492,758 2.16% 14,128,562
2008-02-28 2008-02-26 0.147 93,082,029 +1,899,503 2.15% 13,679,384
2008-02-27 2008-02-25 0.145 91,182,526 +135,111 2.11% 13,216,667
2008-02-26 2008-02-22 0.146 91,047,415 +1,223,948 2.10% 13,288,730
2008-02-25 2008-02-21 0.149 89,823,467 -95,373 2.08% 13,381,333
2008-02-22 2008-02-20 0.149 89,918,840 +1,120,628 2.08% 13,395,541
2008-02-21 2008-02-19 0.159 88,798,212 -3,711,582 2.05% 14,122,421
2008-02-20 2008-02-18 0.146 92,509,794 -3,870,536 2.14% 13,502,170
2008-02-19 2008-02-15 0.131 96,380,330 -79,477 2.23% 12,611,873
2008-02-18 2008-02-14 0.127 96,459,807 +548,392 2.23% 12,233,896
2008-02-15 2008-02-13 0.128 95,911,415 +198,693 2.22% 12,260,886
2008-02-12 2008-02-06 0.130 95,712,722 +651,712 2.21% 12,428,171
2008-02-05 2008-02-01 0.128 95,061,010 -15,895 2.20% 12,152,174
2008-02-04 2008-01-31 0.123 95,076,905 +397,386 2.20% 11,675,694
2008-02-01 2008-01-30 0.136 94,679,519 +365,594 2.19% 12,865,825
2008-01-31 2008-01-29 0.148 94,313,925 +222,536 2.18% 13,955,358
2008-01-30 2008-01-28 0.142 94,091,389 +182,798 2.27% 13,354,168
2008-01-29 2008-01-25 0.150 93,908,591 +278,170 2.27% 14,084,435
2008-01-28 2008-01-24 0.150 93,630,421 +866,300 2.26% 14,042,715
2008-01-25 2008-01-23 0.151 92,764,121 +794,772 2.24% 14,006,162
2008-01-24 2008-01-22 0.143 91,969,349 -397,386 2.22% 13,145,566
2008-01-23 2008-01-21 0.175 92,366,735 +937,830 2.23% 16,177,547
2008-01-22 2008-01-18 0.181 91,428,905 -47,686 2.21% 16,565,474
2008-01-21 2008-01-17 0.171 91,476,591 +1,239,843 2.21% 15,653,330
2008-01-18 2008-01-16 0.177 90,236,748 -262,275 2.18% 15,986,152
2008-01-17 2008-01-15 0.191 90,499,023 +3,036,026 2.18% 17,307,938
2008-01-16 2008-01-14 0.199 87,462,997 -3,687,738 2.11% 17,431,605
2008-01-15 2008-01-11 0.184 91,150,735 +111,268 2.20% 16,790,325
2008-01-14 2008-01-10 0.188 91,039,467 -3,743,373 2.20% 17,136,383
2008-01-11 2008-01-09 0.199 94,782,840 +3,314,196 2.29% 18,890,469
2008-01-10 2008-01-08 0.217 91,468,644 -1,812,078 2.21% 19,887,209
2008-01-09 2008-01-07 0.164 93,280,722 -1,669,020 2.25% 15,304,789
2008-01-08 2008-01-04 0.170 94,949,742 +103,321 2.29% 16,152,076
2008-01-07 2008-01-03 0.174 94,846,421 -2,058,458 2.29% 16,516,381
2008-01-04 2008-01-02 0.161 96,904,879 +3,791,059 2.34% 15,606,786
2008-01-03 2007-12-31 0.164 93,113,820 -87,425 2.25% 15,277,405
2008-01-02 2007-12-27 0.174 93,201,245 +453,020 2.25% 16,229,893
2007-12-28 2007-12-24 0.172 92,748,225 +1,041,150 2.27% 15,964,288
2007-12-27 2007-12-20 0.176 91,707,075 -1,160,366 2.24% 16,154,322
2007-12-21 2007-12-19 0.178 92,867,441 +111,268 2.27% 16,545,679
2007-12-18 2007-12-14 0.171 92,756,173 -15,895 2.27% 15,872,290
2007-12-14 2007-12-12 0.185 92,772,068 -2,670,432 2.27% 17,182,364
2007-12-12 2007-12-10 0.188 95,442,500 -516,601 2.33% 17,965,167
2007-12-11 2007-12-07 0.190 95,959,101 +858,353 2.35% 18,255,588
2007-12-10 2007-12-06 0.196 95,100,748 +1,605,438 2.33% 18,666,650
2007-12-07 2007-12-05 0.197 93,495,310 +913,987 2.29% 18,445,641
2007-12-06 2007-12-04 0.201 92,581,323 -2,257,151 2.26% 18,638,082
2007-12-05 2007-12-03 0.206 94,838,474 +12,112,314 2.32% 19,569,794
2007-12-04 2007-11-30 0.183 82,726,160 +95,373 2.02% 15,155,215
2007-12-03 2007-11-29 0.182 82,630,787 -1,430,589 2.02% 15,054,568
2007-11-30 2007-11-28 0.182 84,061,376 +55,634 2.06% 15,315,208
2007-11-29 2007-11-27 0.183 84,005,742 -1,764,392 2.12% 15,389,631
2007-11-28 2007-11-26 0.186 85,770,134 +127,164 2.16% 15,971,866
2007-11-27 2007-11-23 0.185 85,642,970 -103,321 2.16% 15,861,980
2007-11-26 2007-11-22 0.187 85,746,291 -1,080,889 2.16% 16,053,737
2007-11-23 2007-11-21 0.205 86,827,180 -3,234,719 2.19% 17,829,276
2007-11-21 2007-11-19 0.219 90,061,899 +3,751,321 2.27% 19,762,662
2007-11-20 2007-11-16 0.182 86,310,578 -5,595,190 2.17% 15,724,992
2007-11-19 2007-11-15 0.192 91,905,768 +1,820,026 2.31% 17,669,489
2007-11-16 2007-11-14 0.198 90,085,742 -1,390,849 2.27% 17,863,647
2007-11-15 2007-11-13 0.182 91,476,591 +1,676,967 2.30% 16,666,192
2007-11-14 2007-11-12 0.197 89,799,624 +33,674,458 2.26% 17,716,521
2007-11-13 2007-11-09 0.225 56,125,166 +2,082,300 1.41% 12,654,748
2007-11-12 2007-11-08 0.227 54,042,866 +8,790,170 1.36% 12,294,041
2007-11-09 2007-11-07 0.248 45,252,696 +1,343,164 1.14% 11,205,401
2007-11-08 2007-11-06 0.249 43,909,532 +8,710,692 1.11% 10,917,007
2007-11-07 2007-11-05 0.322 35,198,840 -3,822,849 0.89% 11,337,732
2007-11-06 2007-11-02 0.297 39,021,689 -7,137,046 0.98% 11,587,131
2007-11-05 2007-11-01 0.362 46,158,735 +44,775,813 1.16% 16,726,468
2007-11-02 2007-10-31 0.408 1,382,922 -214,588 0.38% 563,768
2007-11-01 2007-10-30 0.418 1,597,510 -309,961 0.44% 667,328
2007-10-31 2007-10-29 0.423 1,907,471 -333,804 0.53% 806,408
2007-10-30 2007-10-26 0.433 2,241,275 -95,372 0.62% 970,089
2007-10-29 2007-10-25 0.473 2,336,647 +500,706 0.65% 1,105,449
2007-10-26 2007-10-24 0.533 1,835,941 +389,437 0.51% 979,450
2007-10-25 2007-10-23 0.398 1,446,504 +246,380 0.40% 575,128
2007-10-24 2007-10-22 0.257 1,200,124 -31,791 0.33% 308,045
2007-10-23 2007-10-18 0.277 1,231,915 -47,687 0.34% 341,005
2007-10-17 2007-10-15 0.398 1,279,602 +103,321 0.35% 508,768
2007-10-16 2007-10-12 0.453 1,176,281 +222,536 0.33% 532,809
2007-10-12 2007-10-10 0.478 953,745 +47,686 0.26% 456,009
2007-10-11 2007-10-09 0.498 906,059 -381,490 0.25% 451,450
2007-10-10 2007-10-08 0.423 1,287,549 -15,896 0.36% 544,328
2007-10-09 2007-10-05 0.468 1,303,445 -127,163 0.36% 610,089
2007-10-08 2007-10-04 0.513 1,430,608 +254,327 0.40% 734,410
2007-10-05 2007-10-03 0.584 1,176,281 -1,057,046 0.39% 686,731
2007-10-04 2007-10-02 11.846 2,233,327 +929,882 0.75% 26,456,416
2007-10-03 2007-09-28 14.937 1,303,445 +1,140,352 0.44% 19,468,907
2007-10-02 2007-09-27 15.795 163,093 +6,524 0.47% 2,576,041
2007-09-28 2007-09-25 17.168 156,569 +39,142 0.45% 2,688,038
2007-09-27 2007-09-24 15.623 117,427 -45,666 0.34% 1,834,590
2007-09-25 2007-09-21 12.018 163,093 -14,911 0.47% 1,960,031
2007-09-24 2007-09-20 15.452 178,004 +17,707 0.51% 2,750,438
2007-09-21 2007-09-19 20.602 160,297 +23,299 0.46% 3,302,450
2007-09-20 2007-09-18 22.147 136,998 -932 0.39% 3,034,126
2007-09-18 2007-09-14 22.576 137,930 +3,728 0.39% 3,113,968
2007-09-17 2007-09-13 22.576 134,202 -17,707 0.38% 3,029,803
2007-09-14 2007-09-12 23.692 151,909 +27,958 0.43% 3,599,086
2007-09-13 2007-09-11 20.087 123,951 -140,724 0.35% 2,489,806
2007-09-12 2007-09-10 21.460 264,675 -274,924 0.76% 5,680,055
2007-09-11 2007-09-07 16.138 539,599 -14,911 1.54% 8,708,204
2007-09-07 2007-09-05 14.851 554,510 +1,864 1.59% 8,234,839
2007-09-06 2007-09-04 14.937 552,646 -21,435 1.58% 8,254,597
2007-09-05 2007-09-03 14.250 574,081 -2,795 1.64% 8,180,519
2007-09-04 2007-08-31 15.623 576,876 +323,385 1.65% 9,012,670
2007-09-03 2007-08-30 17.769 253,491 +108,105 0.73% 4,504,354
2007-08-31 2007-08-29 12.705 145,386 +47,529 0.42% 1,847,072
2007-08-30 2007-08-28 8.928 97,857 -13,047 0.28% 873,625
2007-08-29 2007-08-27 7.726 110,904 -7,455 0.32% 856,819
2007-08-27 2007-08-23 5.580 118,359 -8,388 0.34% 660,411
2007-08-24 2007-08-22 5.751 126,747 +12,115 0.36% 728,974
2007-08-23 2007-08-21 4.464 114,632 +4,660 0.33% 511,692
2007-08-22 2007-08-20 4.893 109,972 -4,660 0.31% 538,092
2007-08-21 2007-08-17 5.065 114,632 -162,158 0.33% 580,574
2007-08-20 2007-08-16 2.704 276,790 -2,796 0.79% 748,446
2007-08-17 2007-08-15 3.176 279,586 +20,503 0.80% 888,008
2007-08-13 2007-08-09 3.434 259,083 -68,964 0.74% 889,608
2007-08-10 2007-08-08 3.520 328,047 +57,781 0.94% 1,154,568
2007-08-09 2007-08-07 3.219 270,266 -9,320 0.77% 870,006
2007-08-07 2007-08-03 4.120 279,586 -23,299 0.80% 1,152,010
2007-08-03 2007-08-01 4.464 302,885 +32,619 0.87% 1,352,013
2007-08-01 2007-07-30 5.151 270,266 +138,859 0.77% 1,392,010
2007-07-31 2007-07-27 5.236 131,407 -1,863 0.38% 688,094
2007-07-30 2007-07-26 4.807 133,270 -2,796 0.38% 640,649
2007-07-25 2007-07-23 4.893 136,066 -2,796 0.39% 665,770
2007-07-24 2007-07-20 5.408 138,862 -3,728 0.40% 750,972
2007-07-23 2007-07-19 5.322 142,590 +2,796 0.41% 758,893
2007-07-20 2007-07-18 4.635 139,794 -10,252 0.40% 648,010
2007-07-19 2007-07-17 5.151 150,046 +27,027 0.43% 772,815
2007-07-18 2007-07-16 6.095 123,019 +22,367 0.35% 749,774
2007-07-17 2007-07-13 3.520 100,652 +5,591 0.29% 354,247
2007-07-16 2007-07-12 2.704 95,061 -8,387 0.27% 257,047
2007-06-27 2007-06-25 3.090 103,448 -5,592 0.30% 319,686
2007-06-26 2007-06-22 3.176 109,040 0.31% 346,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top