History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 11,664,000 | +0 | 0.09% | 174,960 |
| 2025-10-13 | 2025-10-09 | 0.015 | 11,664,000 | +0 | 0.09% | 174,960 |
| 2025-10-10 | 2025-10-08 | 0.016 | 11,664,000 | +0 | 0.09% | 186,624 |
| 2025-10-09 | 2025-10-06 | 0.016 | 11,664,000 | +0 | 0.09% | 186,624 |
| 2025-10-08 | 2025-10-03 | 0.016 | 11,664,000 | +0 | 0.09% | 186,624 |
| 2025-10-06 | 2025-10-02 | 0.016 | 11,664,000 | +0 | 0.09% | 186,624 |
| 2025-10-03 | 2025-09-30 | 0.016 | 11,664,000 | +0 | 0.09% | 186,624 |
| 2025-10-02 | 2025-09-29 | 0.016 | 11,664,000 | +0 | 0.09% | 186,624 |
| 2025-09-30 | 2025-09-26 | 0.015 | 11,664,000 | +0 | 0.09% | 174,960 |
| 2025-09-29 | 2025-09-25 | 0.016 | 11,664,000 | -1,040,000 | 0.09% | 186,624 |
| 2025-09-22 | 2025-09-18 | 0.015 | 12,704,000 | -1,840,000 | 0.10% | 190,560 |
| 2025-09-19 | 2025-09-17 | 0.016 | 14,544,000 | -1,720,000 | 0.11% | 232,704 |
| 2025-09-17 | 2025-09-15 | 0.017 | 16,264,000 | -2,000,000 | 0.13% | 276,488 |
| 2025-09-08 | 2025-09-04 | 0.014 | 18,264,000 | -2,120,000 | 0.14% | 255,696 |
| 2025-09-05 | 2025-09-03 | 0.013 | 20,384,000 | -2,200,000 | 0.16% | 264,992 |
| 2025-09-03 | 2025-09-01 | 0.014 | 22,584,000 | +200,000 | 0.18% | 316,176 |
| 2025-09-02 | 2025-08-29 | 0.013 | 22,384,000 | +2,160,000 | 0.17% | 290,992 |
| 2025-09-01 | 2025-08-28 | 0.014 | 20,224,000 | +280,000 | 0.16% | 283,136 |
| 2025-08-28 | 2025-08-26 | 0.013 | 19,944,000 | +2,000,000 | 0.16% | 259,272 |
| 2025-08-06 | 2025-08-04 | 0.014 | 17,944,000 | +200,000 | 0.14% | 251,216 |
| 2025-08-05 | 2025-08-01 | 0.013 | 17,744,000 | -240,000 | 0.14% | 230,672 |
| 2025-08-04 | 2025-07-31 | 0.015 | 17,984,000 | -4,600,000 | 0.14% | 269,760 |
| 2025-07-31 | 2025-07-29 | 0.012 | 22,584,000 | +1,680,000 | 0.18% | 271,008 |
| 2025-07-25 | 2025-07-23 | 0.013 | 20,904,000 | -1,000,000 | 0.16% | 271,752 |
| 2025-07-24 | 2025-07-22 | 0.014 | 21,904,000 | -280,000 | 0.17% | 306,656 |
| 2025-07-23 | 2025-07-21 | 0.011 | 22,184,000 | +1,000,000 | 0.17% | 244,024 |
| 2025-07-11 | 2025-07-09 | 0.010 | 21,184,000 | +40,000 | 0.17% | 211,840 |
| 2025-07-10 | 2025-07-08 | 0.011 | 21,144,000 | +40,000 | 0.17% | 232,584 |
| 2025-07-07 | 2025-07-03 | 0.010 | 21,104,000 | +240,000 | 0.16% | 211,040 |
| 2025-07-04 | 2025-07-02 | 0.010 | 20,864,000 | +40,000 | 0.16% | 208,640 |
| 2025-03-24 | 2025-03-20 | 0.010 | 20,824,000 | -120,000 | 0.16% | 208,240 |
| 2025-03-12 | 2025-03-10 | 0.010 | 20,944,000 | -360,000 | 0.16% | 209,440 |
| 2025-02-26 | 2025-02-24 | 0.010 | 21,304,000 | -80,000 | 0.17% | 213,040 |
| 2025-02-18 | 2025-02-14 | 0.011 | 21,384,000 | -2,000,000 | 0.17% | 235,224 |
| 2025-02-06 | 2025-02-04 | 0.010 | 23,384,000 | -200,000 | 0.18% | 233,840 |
| 2025-01-27 | 2025-01-23 | 0.010 | 23,584,000 | -2,000,000 | 0.18% | 235,840 |
| 2025-01-24 | 2025-01-22 | 0.010 | 25,584,000 | -1,000,000 | 0.20% | 255,840 |
| 2025-01-23 | 2025-01-21 | 0.010 | 26,584,000 | -1,000,000 | 0.21% | 265,840 |
| 2024-12-20 | 2024-12-18 | 0.011 | 27,584,000 | +40,000 | 0.22% | 303,424 |
| 2024-12-04 | 2024-12-02 | 0.011 | 27,544,000 | +600,000 | 0.22% | 302,984 |
| 2024-12-03 | 2024-11-29 | 0.011 | 26,944,000 | +600,000 | 0.21% | 296,384 |
| 2024-12-02 | 2024-11-28 | 0.011 | 26,344,000 | +800,000 | 0.21% | 289,784 |
| 2024-11-11 | 2024-11-07 | 0.012 | 25,544,000 | +2,000,000 | 0.20% | 306,528 |
| 2024-10-31 | 2024-10-29 | 0.011 | 23,544,000 | +1,200,000 | 0.18% | 258,984 |
| 2024-10-29 | 2024-10-25 | 0.014 | 22,344,000 | -200,000 | 0.17% | 312,816 |
| 2024-10-28 | 2024-10-24 | 0.011 | 22,544,000 | +120,000 | 0.18% | 247,984 |
| 2024-10-21 | 2024-10-17 | 0.011 | 22,424,000 | +3,000,000 | 0.18% | 246,664 |
| 2024-10-15 | 2024-10-10 | 0.012 | 19,424,000 | +440,000 | 0.15% | 233,088 |
| 2024-10-10 | 2024-10-08 | 0.014 | 18,984,000 | -200,000 | 0.15% | 265,776 |
| 2024-10-09 | 2024-10-07 | 0.017 | 19,184,000 | -1,640,000 | 0.15% | 326,128 |
| 2024-10-08 | 2024-10-04 | 0.017 | 20,824,000 | -400,000 | 0.16% | 354,008 |
| 2024-10-07 | 2024-10-03 | 0.019 | 21,224,000 | -2,280,000 | 0.17% | 403,256 |
| 2024-10-04 | 2024-10-02 | 0.015 | 23,504,000 | +15,080,000 | 0.18% | 352,560 |
| 2023-11-01 | 2023-10-30 | 0.010 | 8,424,000 | -4,760,000 | 0.07% | 84,240 |
| 2023-09-13 | 2023-09-11 | 0.011 | 13,184,000 | -1,760,000 | 0.10% | 145,024 |
| 2023-02-15 | 2023-02-13 | 0.010 | 14,944,000 | -1,080,000 | 0.12% | 149,440 |
| 2023-02-08 | 2023-02-06 | 0.010 | 16,024,000 | -3,160,000 | 0.13% | 160,240 |
| 2022-09-02 | 2022-08-31 | 0.010 | 19,184,000 | +240,000 | 0.15% | 191,840 |
| 2022-06-28 | 2022-06-24 | 0.010 | 18,944,000 | +200,000 | 0.15% | 189,440 |
| 2022-06-21 | 2022-06-17 | 0.010 | 18,744,000 | +160,000 | 0.15% | 187,440 |
| 2022-06-14 | 2022-06-10 | 0.010 | 18,584,000 | +400,000 | 0.15% | 185,840 |
| 2022-05-27 | 2022-05-25 | 0.010 | 18,184,000 | +80,000 | 0.14% | 181,840 |
| 2022-03-18 | 2022-03-16 | 0.010 | 18,104,000 | +600,000 | 0.14% | 181,040 |
| 2022-02-09 | 2022-02-07 | 0.010 | 17,504,000 | +40,000 | 0.14% | 175,040 |
| 2022-01-18 | 2022-01-14 | 0.010 | 17,464,000 | +120,000 | 0.14% | 174,640 |
| 2021-11-03 | 2021-11-01 | 0.010 | 17,344,000 | +40,000 | 0.14% | 173,440 |
| 2021-09-15 | 2021-09-13 | 0.010 | 17,304,000 | +160,000 | 0.14% | 173,040 |
| 2021-09-14 | 2021-09-10 | 0.010 | 17,144,000 | +120,000 | 0.13% | 171,440 |
| 2021-09-13 | 2021-09-09 | 0.010 | 17,024,000 | +120,000 | 0.13% | 170,240 |
| 2021-08-09 | 2021-08-05 | 0.010 | 16,904,000 | +400,000 | 0.13% | 169,040 |
| 2021-08-03 | 2021-07-30 | 0.010 | 16,504,000 | +400,000 | 0.13% | 165,040 |
| 2021-07-28 | 2021-07-26 | 0.010 | 16,104,000 | -1,160,000 | 0.13% | 161,040 |
| 2021-05-12 | 2021-05-10 | 0.010 | 17,264,000 | +480,000 | 0.13% | 172,640 |
| 2021-05-11 | 2021-05-07 | 0.010 | 16,784,000 | +520,000 | 0.13% | 167,840 |
| 2021-05-04 | 2021-04-30 | 0.011 | 16,264,000 | +680,000 | 0.13% | 178,904 |
| 2021-04-30 | 2021-04-28 | 0.010 | 15,584,000 | +80,000 | 0.12% | 155,840 |
| 2021-04-21 | 2021-04-19 | 0.011 | 15,504,000 | +560,000 | 0.12% | 170,544 |
| 2021-04-13 | 2021-04-09 | 0.011 | 14,944,000 | +800,000 | 0.12% | 164,384 |
| 2021-04-12 | 2021-04-08 | 0.011 | 14,144,000 | -400,000 | 0.11% | 155,584 |
| 2021-04-09 | 2021-04-07 | 0.012 | 14,544,000 | -280,000 | 0.11% | 174,528 |
| 2021-03-29 | 2021-03-25 | 0.010 | 14,824,000 | -1,000,000 | 0.12% | 148,240 |
| 2021-03-25 | 2021-03-23 | 0.011 | 15,824,000 | -1,000,000 | 0.12% | 174,064 |
| 2021-03-23 | 2021-03-19 | 0.010 | 16,824,000 | +440,000 | 0.13% | 168,240 |
| 2021-03-22 | 2021-03-18 | 0.011 | 16,384,000 | +800,000 | 0.13% | 180,224 |
| 2021-03-19 | 2021-03-17 | 0.011 | 15,584,000 | +600,000 | 0.12% | 171,424 |
| 2021-03-12 | 2021-03-10 | 0.011 | 14,984,000 | +400,000 | 0.12% | 164,824 |
| 2021-03-10 | 2021-03-08 | 0.011 | 14,584,000 | -40,000 | 0.11% | 160,424 |
| 2021-03-08 | 2021-03-04 | 0.012 | 14,624,000 | +240,000 | 0.11% | 175,488 |
| 2021-03-05 | 2021-03-03 | 0.013 | 14,384,000 | +40,000 | 0.11% | 186,992 |
| 2021-03-03 | 2021-03-01 | 0.014 | 14,344,000 | +40,000 | 0.11% | 200,816 |
| 2021-02-26 | 2021-02-24 | 0.013 | 14,304,000 | +2,320,000 | 0.11% | 185,952 |
| 2021-02-23 | 2021-02-19 | 0.014 | 11,984,000 | -1,840,000 | 0.09% | 167,776 |
| 2021-02-22 | 2021-02-18 | 0.015 | 13,824,000 | -960,000 | 0.11% | 207,360 |
| 2021-02-19 | 2021-02-17 | 0.013 | 14,784,000 | +40,000 | 0.12% | 192,192 |
| 2021-02-18 | 2021-02-16 | 0.012 | 14,744,000 | -160,000 | 0.12% | 176,928 |
| 2021-02-17 | 2021-02-11 | 0.012 | 14,904,000 | +1,520,000 | 0.12% | 178,848 |
| 2020-09-22 | 2020-09-18 | 0.010 | 13,384,000 | +480,000 | 0.10% | 133,840 |
| 2020-08-19 | 2020-08-17 | 0.010 | 12,904,000 | +520,000 | 0.10% | 129,040 |
| 2020-08-13 | 2020-08-11 | 0.010 | 12,384,000 | +40,000 | 0.10% | 123,840 |
| 2020-07-16 | 2020-07-14 | 0.011 | 12,344,000 | +520,000 | 0.10% | 135,784 |
| 2020-04-29 | 2020-04-27 | 0.010 | 11,824,000 | +40,000 | 0.09% | 118,240 |
| 2020-04-09 | 2020-04-07 | 0.010 | 11,784,000 | +200,000 | 0.09% | 117,840 |
| 2020-03-19 | 2020-03-17 | 0.011 | 11,584,000 | +200,000 | 0.09% | 127,424 |
| 2020-03-11 | 2020-03-09 | 0.010 | 11,384,000 | +320,000 | 0.09% | 113,840 |
| 2020-03-04 | 2020-03-02 | 0.010 | 11,064,000 | +120,000 | 0.09% | 110,640 |
| 2020-02-11 | 2020-02-07 | 0.011 | 10,944,000 | +320,000 | 0.09% | 120,384 |
| 2020-02-07 | 2020-02-05 | 0.011 | 10,624,000 | -2,080,000 | 0.08% | 116,864 |
| 2020-01-02 | 2019-12-27 | 0.011 | 12,704,000 | +120,000 | 0.10% | 139,744 |
| 2019-12-12 | 2019-12-10 | 0.011 | 12,584,000 | +80,000 | 0.10% | 138,424 |
| 2019-12-04 | 2019-12-02 | 0.012 | 12,504,000 | -360,000 | 0.10% | 150,048 |
| 2019-12-03 | 2019-11-29 | 0.012 | 12,864,000 | +480,000 | 0.10% | 154,368 |
| 2019-12-02 | 2019-11-28 | 0.012 | 12,384,000 | +120,000 | 0.10% | 148,608 |
| 2019-11-29 | 2019-11-27 | 0.011 | 12,264,000 | +880,000 | 0.10% | 134,904 |
| 2019-11-27 | 2019-11-25 | 0.015 | 11,384,000 | +320,000 | 0.09% | 170,760 |
| 2019-11-20 | 2019-11-18 | 0.015 | 11,064,000 | +1,080,000 | 0.09% | 165,960 |
| 2019-11-14 | 2019-11-12 | 0.016 | 9,984,000 | +80,000 | 0.08% | 159,744 |
| 2019-11-13 | 2019-11-11 | 0.017 | 9,904,000 | +40,000 | 0.08% | 168,368 |
| 2019-11-12 | 2019-11-08 | 0.016 | 9,864,000 | +120,000 | 0.08% | 157,824 |
| 2019-11-05 | 2019-11-01 | 0.016 | 9,744,000 | +120,000 | 0.08% | 155,904 |
| 2019-10-29 | 2019-10-25 | 0.016 | 9,624,000 | -80,000 | 0.08% | 153,984 |
| 2019-10-02 | 2019-09-27 | 0.018 | 9,704,000 | -240,000 | 0.08% | 174,672 |
| 2019-09-24 | 2019-09-20 | 0.016 | 9,944,000 | +240,000 | 0.08% | 159,104 |
| 2019-09-09 | 2019-09-05 | 0.015 | 9,704,000 | -160,000 | 0.08% | 145,560 |
| 2019-08-29 | 2019-08-27 | 0.014 | 9,864,000 | -80,000 | 0.08% | 138,096 |
| 2019-08-28 | 2019-08-26 | 0.014 | 9,944,000 | +80,000 | 0.08% | 139,216 |
| 2019-08-20 | 2019-08-16 | 0.015 | 9,864,000 | -80,000 | 0.08% | 147,960 |
| 2019-08-08 | 2019-08-06 | 0.015 | 9,944,000 | -320,000 | 0.08% | 149,160 |
| 2019-07-31 | 2019-07-29 | 0.017 | 10,264,000 | +120,000 | 0.08% | 174,488 |
| 2019-07-30 | 2019-07-26 | 0.017 | 10,144,000 | -1,320,000 | 0.08% | 172,448 |
| 2019-07-29 | 2019-07-25 | 0.019 | 11,464,000 | +1,760,000 | 0.09% | 217,816 |
| 2019-07-02 | 2019-06-27 | 0.014 | 9,704,000 | -480,000 | 0.08% | 135,856 |
| 2019-06-26 | 2019-06-24 | 0.015 | 10,184,000 | -40,000 | 0.08% | 152,760 |
| 2019-06-14 | 2019-06-12 | 0.014 | 10,224,000 | +40,000 | 0.08% | 143,136 |
| 2019-06-12 | 2019-06-10 | 0.017 | 10,184,000 | +80,000 | 0.08% | 173,128 |
| 2019-05-31 | 2019-05-29 | 0.019 | 10,104,000 | -40,000 | 0.08% | 191,976 |
| 2019-05-30 | 2019-05-28 | 0.019 | 10,144,000 | -80,000 | 0.08% | 192,736 |
| 2019-04-29 | 2019-04-25 | 0.021 | 10,224,000 | -640,000 | 0.08% | 214,704 |
| 2019-04-10 | 2019-04-08 | 0.023 | 10,864,000 | -40,000 | 0.08% | 249,872 |
| 2019-04-01 | 2019-03-28 | 0.021 | 10,904,000 | -200,000 | 0.09% | 228,984 |
| 2019-03-27 | 2019-03-25 | 0.021 | 11,104,000 | -40,000 | 0.09% | 233,184 |
| 2019-03-19 | 2019-03-15 | 0.024 | 11,144,000 | +40,000 | 0.09% | 267,456 |
| 2019-03-14 | 2019-03-12 | 0.027 | 11,104,000 | +320,000 | 0.09% | 299,808 |
| 2018-12-20 | 2018-12-18 | 0.018 | 10,784,000 | -680,000 | 0.08% | 194,112 |
| 2018-12-14 | 2018-12-12 | 0.019 | 11,464,000 | +40,000 | 0.09% | 217,816 |
| 2018-12-05 | 2018-12-03 | 0.020 | 11,424,000 | +680,000 | 0.09% | 228,480 |
| 2018-12-04 | 2018-11-30 | 0.018 | 10,744,000 | +40,000 | 0.08% | 193,392 |
| 2018-11-28 | 2018-11-26 | 0.020 | 10,704,000 | +40,000 | 0.08% | 214,080 |
| 2018-11-20 | 2018-11-16 | 0.019 | 10,664,000 | +520,000 | 0.08% | 202,616 |
| 2018-11-09 | 2018-11-07 | 0.020 | 10,144,000 | +40,000 | 0.08% | 202,880 |
| 2018-10-15 | 2018-10-11 | 0.018 | 10,104,000 | +640,000 | 0.08% | 181,872 |
| 2018-10-11 | 2018-10-09 | 0.019 | 9,464,000 | +56,000 | 0.07% | 179,816 |
| 2018-10-09 | 2018-10-05 | 0.019 | 9,408,000 | -40,000 | 0.07% | 178,752 |
| 2018-09-26 | 2018-09-21 | 0.020 | 9,448,000 | -160,000 | 0.07% | 188,960 |
| 2018-09-05 | 2018-09-03 | 0.020 | 9,608,000 | +160,000 | 0.08% | 192,160 |
| 2018-05-29 | 2018-05-25 | 0.026 | 9,448,000 | +40,000 | 0.07% | 245,648 |
| 2018-04-11 | 2018-04-09 | 0.026 | 9,408,000 | -480,000 | 0.07% | 244,608 |
| 2018-03-14 | 2018-03-12 | 0.029 | 9,888,000 | +1,720,000 | 0.08% | 286,752 |
| 2018-03-09 | 2018-03-07 | 0.029 | 8,168,000 | +480,000 | 0.06% | 236,872 |
| 2018-03-06 | 2018-03-02 | 0.028 | 7,688,000 | -4,080,000 | 0.06% | 215,264 |
| 2018-03-02 | 2018-02-28 | 0.028 | 11,768,000 | -360,000 | 0.09% | 329,504 |
| 2018-03-01 | 2018-02-27 | 0.028 | 12,128,000 | -40,000 | 0.09% | 339,584 |
| 2018-02-27 | 2018-02-23 | 0.026 | 12,168,000 | +4,080,000 | 0.10% | 316,368 |
| 2018-02-26 | 2018-02-22 | 0.027 | 8,088,000 | +400,000 | 0.06% | 218,376 |
| 2018-02-09 | 2018-02-07 | 0.025 | 7,688,000 | +200,000 | 0.06% | 192,200 |
| 2018-01-24 | 2018-01-22 | 0.026 | 7,488,000 | -120,000 | 0.06% | 194,688 |
| 2018-01-17 | 2018-01-15 | 0.031 | 7,608,000 | -560,000 | 0.06% | 235,848 |
| 2018-01-16 | 2018-01-12 | 0.026 | 8,168,000 | +560,000 | 0.06% | 212,368 |
| 2018-01-05 | 2018-01-03 | 0.026 | 7,608,000 | -40,000 | 0.06% | 197,808 |
| 2017-12-21 | 2017-12-19 | 0.024 | 7,648,000 | +160,000 | 0.06% | 183,552 |
| 2017-12-19 | 2017-12-15 | 0.023 | 7,488,000 | +2,096,000 | 0.06% | 172,224 |
| 2017-11-29 | 2017-11-27 | 0.030 | 5,392,000 | -4,200,000 | 0.04% | 161,760 |
| 2017-11-28 | 2017-11-24 | 0.031 | 9,592,000 | -200,000 | 0.07% | 297,352 |
| 2017-11-08 | 2017-11-06 | 0.039 | 9,792,000 | -960,000 | 0.08% | 381,888 |
| 2017-11-03 | 2017-11-01 | 0.038 | 10,752,000 | -40,000 | 0.08% | 408,576 |
| 2017-11-01 | 2017-10-30 | 0.041 | 10,792,000 | -2,160,000 | 0.08% | 442,472 |
| 2017-10-31 | 2017-10-27 | 0.037 | 12,952,000 | +1,200,000 | 0.10% | 479,224 |
| 2017-10-26 | 2017-10-24 | 0.032 | 11,752,000 | -4,000,000 | 0.09% | 376,064 |
| 2017-10-19 | 2017-10-17 | 0.033 | 15,752,000 | -800,000 | 0.12% | 519,816 |
| 2017-10-16 | 2017-10-12 | 0.029 | 16,552,000 | +4,800,000 | 0.13% | 480,008 |
| 2017-10-13 | 2017-10-11 | 0.032 | 11,752,000 | +960,000 | 0.09% | 376,064 |
| 2017-09-06 | 2017-09-04 | 0.025 | 10,792,000 | -440,000 | 0.08% | 269,800 |
| 2017-08-18 | 2017-08-16 | 0.026 | 11,232,000 | +4,400,000 | 0.09% | 292,032 |
| 2017-08-14 | 2017-08-10 | 0.026 | 6,832,000 | -1,000,000 | 0.05% | 177,632 |
| 2017-08-02 | 2017-07-31 | 0.021 | 7,832,000 | +440,000 | 0.06% | 164,472 |
| 2017-07-25 | 2017-07-21 | 0.021 | 7,392,000 | +160,000 | 0.06% | 155,232 |
| 2017-07-24 | 2017-07-20 | 0.021 | 7,232,000 | +200,000 | 0.06% | 151,872 |
| 2017-07-05 | 2017-07-03 | 0.025 | 7,032,000 | +24,000 | 0.05% | 175,800 |
| 2017-06-30 | 2017-06-28 | 0.026 | 7,008,000 | +320,000 | 0.05% | 182,208 |
| 2017-06-29 | 2017-06-27 | 0.027 | 6,688,000 | +480,000 | 0.05% | 180,576 |
| 2017-06-14 | 2017-06-12 | 0.029 | 6,208,000 | -80,000 | 0.05% | 180,032 |
| 2017-06-07 | 2017-06-05 | 0.030 | 6,288,000 | +3,600,000 | 0.05% | 188,640 |
| 2017-06-05 | 2017-06-01 | 0.030 | 2,688,000 | +80,000 | 0.02% | 80,640 |
| 2017-04-12 | 2017-04-10 | 0.030 | 2,608,000 | +120,000 | 0.02% | 78,240 |
| 2017-03-31 | 2017-03-29 | 0.033 | 2,488,000 | +120,000 | 0.02% | 82,104 |
| 2017-03-17 | 2017-03-15 | 0.035 | 2,368,000 | -640,000 | 0.02% | 82,880 |
| 2017-03-09 | 2017-03-07 | 0.039 | 3,008,000 | +80,000 | 0.02% | 117,312 |
| 2017-03-03 | 2017-03-01 | 0.040 | 2,928,000 | -720,000 | 0.02% | 117,120 |
| 2017-02-20 | 2017-02-16 | 0.037 | 3,648,000 | +520,000 | 0.03% | 134,976 |
| 2017-02-17 | 2017-02-15 | 0.038 | 3,128,000 | -160,000 | 0.02% | 118,864 |
| 2017-02-08 | 2017-02-06 | 0.033 | 3,288,000 | +480,000 | 0.03% | 108,504 |
| 2017-02-07 | 2017-02-03 | 0.037 | 2,808,000 | -480,000 | 0.02% | 103,896 |
| 2017-01-11 | 2017-01-09 | 0.036 | 3,288,000 | -520,000 | 0.03% | 118,368 |
| 2017-01-05 | 2017-01-03 | 0.037 | 3,808,000 | +480,000 | 0.03% | 140,896 |
| 2016-11-04 | 2016-11-02 | 0.044 | 3,328,000 | +560,000 | 0.03% | 146,432 |
| 2016-11-03 | 2016-11-01 | 0.045 | 2,768,000 | +320,000 | 0.02% | 124,560 |
| 2016-10-19 | 2016-10-17 | 0.048 | 2,448,000 | +1,160,000 | 0.02% | 117,504 |
| 2016-10-18 | 2016-10-14 | 0.047 | 1,288,000 | -1,480,000 | 0.01% | 60,536 |
| 2016-10-13 | 2016-10-11 | 0.048 | 2,768,000 | +520,000 | 0.02% | 132,864 |
| 2016-10-12 | 2016-10-07 | 0.046 | 2,248,000 | +1,000,000 | 0.02% | 103,408 |
| 2016-10-07 | 2016-10-05 | 0.047 | 1,248,000 | +360,000 | 0.01% | 58,656 |
| 2016-10-06 | 2016-10-04 | 0.048 | 888,000 | -2,640,000 | 0.01% | 42,624 |
| 2016-10-05 | 2016-10-03 | 0.045 | 3,528,000 | +160,000 | 0.03% | 158,760 |
| 2016-10-04 | 2016-09-30 | 0.043 | 3,368,000 | +600,000 | 0.03% | 144,824 |
| 2016-10-03 | 2016-09-29 | 0.044 | 2,768,000 | +2,000,000 | 0.02% | 121,792 |
| 2016-09-30 | 2016-09-28 | 0.044 | 768,000 | -800,000 | 0.01% | 33,792 |
| 2016-09-14 | 2016-09-12 | 0.042 | 1,568,000 | -1,200,000 | 0.01% | 65,856 |
| 2016-09-09 | 2016-09-07 | 0.045 | 2,768,000 | +1,200,000 | 0.02% | 124,560 |
| 2016-07-29 | 2016-07-27 | 0.046 | 1,568,000 | -80,000 | 0.01% | 72,128 |
| 2016-07-26 | 2016-07-22 | 0.047 | 1,648,000 | +80,000 | 0.01% | 77,456 |
| 2016-06-24 | 2016-06-22 | 0.051 | 1,568,000 | +800,000 | 0.01% | 79,968 |
| 2016-06-22 | 2016-06-20 | 0.051 | 768,000 | -600,000 | 0.01% | 39,168 |
| 2016-06-13 | 2016-06-08 | 0.051 | 1,368,000 | -80,000 | 0.02% | 69,768 |
| 2016-05-17 | 2016-05-13 | 0.051 | 1,448,000 | +600,000 | 0.02% | 74,334 |
| 2016-05-16 | 2016-05-12 | 0.051 | 848,000 | -34,196 | 0.01% | 43,533 |
| 2016-05-10 | 2016-05-06 | 0.052 | 882,196 | -39,739 | 0.01% | 46,176 |
| 2016-05-06 | 2016-05-04 | 0.053 | 921,935 | -993,464 | 0.01% | 49,184 |
| 2016-04-22 | 2016-04-20 | 0.055 | 1,915,399 | +39,739 | 0.02% | 106,040 |
| 2016-04-11 | 2016-04-07 | 0.051 | 1,875,660 | -317,909 | 0.02% | 96,288 |
| 2016-04-08 | 2016-04-06 | 0.056 | 2,193,569 | +39,739 | 0.03% | 123,648 |
| 2016-04-06 | 2016-04-01 | 0.098 | 2,153,830 | -397,386 | 0.03% | 210,296 |
| 2016-03-21 | 2016-03-17 | 0.101 | 2,551,216 | +1,072,941 | 0.03% | 256,800 |
| 2016-03-17 | 2016-03-15 | 0.103 | 1,478,275 | -79,477 | 0.02% | 151,776 |
| 2016-03-16 | 2016-03-14 | 0.109 | 1,557,752 | -238,431 | 0.02% | 169,344 |
| 2016-03-15 | 2016-03-11 | 0.113 | 1,796,183 | +397,386 | 0.02% | 202,496 |
| 2016-03-11 | 2016-03-09 | 0.110 | 1,398,797 | -3,020,131 | 0.02% | 153,472 |
| 2016-03-10 | 2016-03-08 | 0.114 | 4,418,928 | -596,079 | 0.05% | 502,624 |
| 2016-03-09 | 2016-03-07 | 0.111 | 5,015,007 | -79,477 | 0.06% | 555,280 |
| 2016-03-08 | 2016-03-04 | 0.099 | 5,094,484 | -437,124 | 0.06% | 502,544 |
| 2016-03-07 | 2016-03-03 | 0.100 | 5,531,608 | +39,739 | 0.07% | 551,232 |
| 2016-03-04 | 2016-03-02 | 0.094 | 5,491,869 | +1,669,019 | 0.06% | 514,104 |
| 2016-03-03 | 2016-03-01 | 0.079 | 3,822,850 | +1,510,066 | 0.05% | 300,144 |
| 2016-02-23 | 2016-02-19 | 0.072 | 2,312,784 | -1,112,680 | 0.03% | 167,616 |
| 2016-02-17 | 2016-02-15 | 0.071 | 3,425,464 | +476,863 | 0.04% | 244,808 |
| 2016-02-16 | 2016-02-12 | 0.073 | 2,948,601 | -596,079 | 0.03% | 216,664 |
| 2016-02-15 | 2016-02-11 | 0.071 | 3,544,680 | -357,647 | 0.04% | 253,328 |
| 2016-02-11 | 2016-02-04 | 0.073 | 3,902,327 | -39,738 | 0.05% | 286,744 |
| 2016-01-14 | 2016-01-12 | 0.069 | 3,942,065 | -2,980,393 | 0.05% | 273,792 |
| 2016-01-13 | 2016-01-11 | 0.070 | 6,922,458 | -278,169 | 0.08% | 487,760 |
| 2016-01-11 | 2016-01-07 | 0.070 | 7,200,627 | +1,907,451 | 0.09% | 507,360 |
| 2016-01-08 | 2016-01-06 | 0.075 | 5,293,176 | -476,863 | 0.06% | 399,600 |
| 2016-01-07 | 2016-01-05 | 0.075 | 5,770,039 | -516,602 | 0.07% | 435,600 |
| 2016-01-06 | 2016-01-04 | 0.070 | 6,286,641 | -39,738 | 0.07% | 442,960 |
| 2016-01-05 | 2015-12-31 | 0.079 | 6,326,379 | +1,986,928 | 0.07% | 496,704 |
| 2015-12-30 | 2015-12-28 | 0.068 | 4,339,451 | -79,477 | 0.05% | 297,024 |
| 2015-12-23 | 2015-12-21 | 0.070 | 4,418,928 | -874,248 | 0.05% | 311,360 |
| 2015-12-16 | 2015-12-14 | 0.062 | 5,293,176 | -1,152,419 | 0.06% | 330,336 |
| 2015-11-17 | 2015-11-13 | 0.089 | 6,445,595 | -953,725 | 0.08% | 570,944 |
| 2015-11-13 | 2015-11-11 | 0.090 | 7,399,320 | -516,602 | 0.09% | 662,872 |
| 2015-10-27 | 2015-10-23 | 0.079 | 7,915,922 | +596,079 | 0.09% | 621,504 |
| 2015-10-16 | 2015-10-14 | 0.089 | 7,319,843 | -516,601 | 0.09% | 648,384 |
| 2015-10-13 | 2015-10-09 | 0.081 | 7,836,444 | +993,464 | 0.09% | 631,040 |
| 2015-10-06 | 2015-10-02 | 0.087 | 6,842,980 | -357,647 | 0.08% | 592,368 |
| 2015-10-02 | 2015-09-29 | 0.075 | 7,200,627 | -1,986,929 | 0.09% | 543,600 |
| 2015-09-29 | 2015-09-24 | 0.066 | 9,187,556 | -476,862 | 0.11% | 610,368 |
| 2015-09-25 | 2015-09-23 | 0.066 | 9,664,418 | -516,602 | 0.11% | 642,048 |
| 2015-09-24 | 2015-09-22 | 0.072 | 10,181,020 | -317,908 | 0.12% | 737,856 |
| 2015-09-21 | 2015-09-17 | 0.065 | 10,498,928 | +317,908 | 0.12% | 686,920 |
| 2015-09-09 | 2015-09-07 | 0.067 | 10,181,020 | -993,464 | 0.12% | 686,616 |
| 2015-09-07 | 2015-09-02 | 0.068 | 11,174,484 | +39,739 | 0.13% | 764,864 |
| 2015-08-27 | 2015-08-25 | 0.070 | 11,134,745 | -993,464 | 0.13% | 784,560 |
| 2015-08-26 | 2015-08-24 | 0.069 | 12,128,209 | -437,124 | 0.14% | 842,352 |
| 2015-08-21 | 2015-08-19 | 0.073 | 12,565,333 | -635,817 | 0.15% | 923,304 |
| 2015-08-18 | 2015-08-14 | 0.076 | 13,201,150 | -198,693 | 0.16% | 1,009,888 |
| 2015-08-14 | 2015-08-12 | 0.083 | 13,399,843 | +166,902 | 0.16% | 1,106,016 |
| 2015-08-05 | 2015-08-03 | 0.076 | 13,232,941 | +993,464 | 0.16% | 1,012,320 |
| 2015-07-30 | 2015-07-28 | 0.093 | 12,239,477 | +913,987 | 0.14% | 1,133,440 |
| 2015-07-29 | 2015-07-27 | 0.094 | 11,325,490 | -1,152,418 | 0.13% | 1,060,200 |
| 2015-07-28 | 2015-07-24 | 0.101 | 12,477,908 | +2,384,313 | 0.15% | 1,256,000 |
| 2015-07-24 | 2015-07-22 | 0.096 | 10,093,595 | +39,739 | 0.12% | 965,200 |
| 2015-07-17 | 2015-07-15 | 0.102 | 10,053,856 | +39,738 | 0.12% | 1,022,120 |
| 2015-07-14 | 2015-07-10 | 0.107 | 10,014,118 | -1,589,542 | 0.12% | 1,068,480 |
| 2015-07-13 | 2015-07-09 | 0.084 | 11,603,660 | +119,216 | 0.14% | 969,440 |
| 2015-07-10 | 2015-07-08 | 0.045 | 11,484,444 | +953,725 | 0.14% | 520,200 |
| 2015-07-09 | 2015-07-07 | 0.059 | 10,530,719 | +1,430,588 | 0.12% | 625,400 |
| 2015-07-08 | 2015-07-06 | 0.082 | 9,100,131 | +397,386 | 0.11% | 741,960 |
| 2015-07-07 | 2015-07-03 | 0.115 | 8,702,745 | +755,033 | 0.10% | 998,640 |
| 2015-07-06 | 2015-07-02 | 0.131 | 7,947,712 | +5,960,784 | 0.09% | 1,040,000 |
| 2015-07-02 | 2015-06-29 | 0.146 | 1,986,928 | +317,908 | 0.02% | 290,000 |
| 2015-06-30 | 2015-06-26 | 0.164 | 1,669,020 | +317,909 | 0.02% | 273,840 |
| 2015-06-23 | 2015-06-19 | 0.176 | 1,351,111 | +103,320 | 0.02% | 238,000 |
| 2015-06-19 | 2015-06-17 | 0.165 | 1,247,791 | -7,948 | 0.02% | 205,984 |
| 2015-06-17 | 2015-06-15 | 0.160 | 1,255,739 | -7,947 | 0.02% | 200,976 |
| 2015-06-12 | 2015-06-10 | 0.168 | 1,263,686 | +127,163 | 0.02% | 212,424 |
| 2015-06-11 | 2015-06-09 | 0.170 | 1,136,523 | +222,536 | 0.02% | 193,336 |
| 2015-06-10 | 2015-06-08 | 0.190 | 913,987 | -7,948 | 0.01% | 173,880 |
| 2015-06-09 | 2015-06-05 | 0.186 | 921,935 | +95,373 | 0.01% | 171,680 |
| 2015-06-08 | 2015-06-04 | 0.168 | 826,562 | -31,791 | 0.01% | 138,944 |
| 2015-06-05 | 2015-06-03 | 0.162 | 858,353 | -333,804 | 0.01% | 139,104 |
| 2015-06-04 | 2015-06-02 | 0.167 | 1,192,157 | +87,425 | 0.02% | 199,200 |
| 2015-06-03 | 2015-06-01 | 0.168 | 1,104,732 | -262,275 | 0.02% | 185,704 |
| 2015-06-02 | 2015-05-29 | 0.156 | 1,367,007 | +453,020 | 0.02% | 213,280 |
| 2015-05-28 | 2015-05-26 | 0.131 | 913,987 | +7,948 | 0.01% | 119,600 |
| 2015-05-27 | 2015-05-22 | 0.119 | 906,039 | -898,092 | 0.01% | 107,616 |
| 2015-05-26 | 2015-05-21 | 0.124 | 1,804,131 | +866,301 | 0.03% | 223,368 |
| 2015-05-22 | 2015-05-20 | 0.109 | 937,830 | +15,895 | 0.01% | 101,952 |
| 2015-05-21 | 2015-05-19 | 0.111 | 921,935 | -31,790 | 0.01% | 102,080 |
| 2015-05-20 | 2015-05-18 | 0.114 | 953,725 | +254,326 | 0.01% | 108,480 |
| 2015-05-15 | 2015-05-13 | 0.080 | 699,399 | -95,372 | 0.01% | 55,616 |
| 2015-05-14 | 2015-05-12 | 0.079 | 794,771 | -198,693 | 0.01% | 62,400 |
| 2015-05-13 | 2015-05-11 | 0.081 | 993,464 | +206,640 | 0.01% | 80,000 |
| 2015-05-11 | 2015-05-07 | 0.075 | 786,824 | +39,739 | 0.01% | 59,400 |
| 2015-05-06 | 2015-05-04 | 0.088 | 747,085 | +79,477 | 0.01% | 65,424 |
| 2015-05-05 | 2015-04-30 | 0.083 | 667,608 | -270,222 | 0.01% | 55,104 |
| 2015-05-04 | 2015-04-29 | 0.084 | 937,830 | +278,170 | 0.01% | 78,352 |
| 2015-04-30 | 2015-04-28 | 0.075 | 659,660 | +381,490 | 0.01% | 49,800 |
| 2015-04-29 | 2015-04-27 | 0.083 | 278,170 | -158,954 | 0.00% | 22,960 |
| 2015-04-27 | 2015-04-23 | 0.086 | 437,124 | -278,170 | 0.01% | 37,400 |
| 2015-04-24 | 2015-04-22 | 0.090 | 715,294 | +397,386 | 0.01% | 64,080 |
| 2015-04-22 | 2015-04-20 | 0.049 | 317,908 | -1,311,373 | 0.00% | 15,680 |
| 2015-04-21 | 2015-04-17 | 0.053 | 1,629,281 | +1,414,693 | 0.02% | 86,920 |
| 2015-04-17 | 2015-04-15 | 0.047 | 214,588 | -953,726 | 0.00% | 10,152 |
| 2015-04-15 | 2015-04-13 | 0.044 | 1,168,314 | +1,112,680 | 0.02% | 51,744 |
| 2015-04-10 | 2015-04-08 | 0.037 | 55,634 | -63,582 | 0.00% | 2,072 |
| 2015-04-09 | 2015-04-02 | 0.035 | 119,216 | +63,582 | 0.00% | 4,200 |
| 2014-10-27 | 2014-10-23 | 0.045 | 55,634 | -31,791 | 0.00% | 2,520 |
| 2014-07-14 | 2014-07-10 | 0.045 | 87,425 | -1,986,928 | 0.00% | 3,960 |
| 2014-07-10 | 2014-07-08 | 0.048 | 2,074,353 | +1,986,928 | 0.03% | 100,224 |
| 2014-05-13 | 2014-05-09 | 0.032 | 87,425 | -254,327 | 0.00% | 2,816 |
| 2014-05-12 | 2014-05-08 | 0.031 | 341,752 | +254,327 | 0.00% | 10,664 |
| 2014-03-31 | 2014-03-27 | 0.047 | 87,425 | -95,372 | 0.00% | 4,136 |
| 2014-03-28 | 2014-03-26 | 0.051 | 182,797 | +95,372 | 0.00% | 9,384 |
| 2014-02-27 | 2014-02-25 | 0.045 | 87,425 | -993,464 | 0.00% | 3,960 |
| 2013-12-19 | 2013-12-17 | 0.039 | 1,080,889 | -993,464 | 0.02% | 42,432 |
| 2013-12-18 | 2013-12-16 | 0.040 | 2,074,353 | -993,464 | 0.03% | 83,520 |
| 2013-12-13 | 2013-12-11 | 0.045 | 3,067,817 | +2,471,739 | 0.04% | 138,960 |
| 2013-12-04 | 2013-12-02 | 0.034 | 596,078 | +508,653 | 0.01% | 20,400 |
| 2013-11-25 | 2013-11-21 | 0.031 | 87,425 | +31,791 | 0.00% | 2,728 |
| 2013-01-25 | 2013-01-23 | 0.025 | 55,634 | -190,745 | 0.00% | 1,400 |
| 2011-03-14 | 2011-03-10 | 0.048 | 246,379 | -3,385,726 | 0.00% | 11,904 |
| 2011-03-11 | 2011-03-09 | 0.046 | 3,632,105 | -127,163 | 0.05% | 168,176 |
| 2011-03-10 | 2011-03-08 | 0.048 | 3,759,268 | +3,512,889 | 0.05% | 181,632 |
| 2011-03-09 | 2011-03-07 | 0.042 | 246,379 | -198,693 | 0.00% | 10,416 |
| 2011-02-16 | 2011-02-14 | 0.040 | 445,072 | +198,693 | 0.01% | 17,920 |
| 2010-04-15 | 2010-04-13 | 0.076 | 246,379 | -166,902 | 0.00% | 18,848 |
| 2010-04-14 | 2010-04-12 | 0.080 | 413,281 | -476,863 | 0.01% | 32,864 |
| 2010-03-05 | 2010-03-03 | 0.075 | 890,144 | -278,170 | 0.01% | 67,200 |
| 2010-03-04 | 2010-03-02 | 0.078 | 1,168,314 | +755,033 | 0.02% | 90,552 |
| 2009-12-03 | 2009-12-01 | 0.087 | 413,281 | +166,902 | 0.01% | 35,776 |
| 2009-07-30 | 2009-07-28 | 0.087 | 246,379 | -23,843 | 0.00% | 21,328 |
| 2009-06-12 | 2009-06-10 | 0.111 | 270,222 | +23,843 | 0.01% | 29,920 |
| 2009-04-30 | 2009-04-28 | 0.058 | 246,379 | -39,739 | 0.00% | 14,384 |
| 2009-04-27 | 2009-04-23 | 0.075 | 286,118 | +39,739 | 0.01% | 21,600 |
| 2009-03-13 | 2009-03-11 | 0.047 | 246,379 | -23,843 | 0.00% | 11,656 |
| 2009-02-20 | 2009-02-18 | 0.058 | 270,222 | +23,843 | 0.01% | 15,776 |
| 2009-01-23 | 2009-01-21 | 0.040 | 246,379 | -246,379 | 0.00% | 9,920 |
| 2009-01-22 | 2009-01-20 | 0.049 | 492,758 | +246,379 | 0.01% | 24,304 |
| 2008-03-12 | 2008-03-10 | 0.165 | 246,379 | -63,582 | 0.01% | 40,672 |
| 2008-03-10 | 2008-03-06 | 0.171 | 309,961 | +63,582 | 0.01% | 53,040 |
| 2008-01-18 | 2008-01-16 | 0.177 | 246,379 | -47,686 | 0.01% | 43,648 |
| 2008-01-17 | 2008-01-15 | 0.191 | 294,065 | -39,739 | 0.01% | 56,240 |
| 2008-01-11 | 2008-01-09 | 0.199 | 333,804 | +39,739 | 0.01% | 66,528 |
| 2008-01-10 | 2008-01-08 | 0.217 | 294,065 | +47,686 | 0.01% | 63,936 |
| 2007-12-21 | 2007-12-19 | 0.178 | 246,379 | -79,477 | 0.01% | 43,896 |
| 2007-11-27 | 2007-11-23 | 0.185 | 325,856 | -23,843 | 0.01% | 60,352 |
| 2007-11-21 | 2007-11-19 | 0.219 | 349,699 | -23,843 | 0.01% | 76,736 |
| 2007-11-20 | 2007-11-16 | 0.182 | 373,542 | +23,843 | 0.01% | 68,056 |
| 2007-11-19 | 2007-11-15 | 0.192 | 349,699 | -39,739 | 0.01% | 67,232 |
| 2007-11-16 | 2007-11-14 | 0.198 | 389,438 | +23,843 | 0.01% | 77,224 |
| 2007-11-15 | 2007-11-13 | 0.182 | 365,595 | +127,164 | 0.01% | 66,608 |
| 2007-11-14 | 2007-11-12 | 0.197 | 238,431 | -23,844 | 0.01% | 47,040 |
| 2007-11-13 | 2007-11-09 | 0.225 | 262,275 | +55,634 | 0.01% | 59,136 |
| 2007-11-08 | 2007-11-06 | 0.249 | 206,641 | +95,373 | 0.01% | 51,376 |
| 2007-11-05 | 2007-11-01 | 0.362 | 111,268 | +111,268 | 0.00% | 40,320 |
| 2007-11-01 | 2007-10-30 | 0.418 | 0 | -63,582 | ||
| 2007-10-31 | 2007-10-29 | 0.423 | 63,582 | +63,582 | 0.02% | 26,880 |
| 2007-10-26 | 2007-10-24 | 0.533 | 0 | -95,373 | ||
| 2007-10-25 | 2007-10-23 | 0.398 | 95,373 | -333,803 | 0.03% | 37,920 |
| 2007-10-24 | 2007-10-22 | 0.257 | 429,176 | -39,739 | 0.12% | 110,160 |
| 2007-10-23 | 2007-10-18 | 0.277 | 468,915 | +127,163 | 0.13% | 129,800 |
| 2007-10-22 | 2007-10-17 | 0.327 | 341,752 | +63,582 | 0.09% | 111,800 |
| 2007-10-18 | 2007-10-16 | 0.382 | 278,170 | -7,948 | 0.08% | 106,400 |
| 2007-10-10 | 2007-10-08 | 0.423 | 286,118 | +79,477 | 0.08% | 120,960 |
| 2007-10-05 | 2007-10-03 | 0.584 | 206,641 | +151,007 | 0.07% | 120,640 |
| 2007-10-04 | 2007-10-02 | 11.846 | 55,634 | +47,686 | 0.02% | 659,051 |
| 2007-10-03 | 2007-09-28 | 14.937 | 7,948 | +7,016 | 0.00% | 118,715 |
| 2007-10-02 | 2007-09-27 | 15.795 | 932 | +932 | 0.00% | 14,721 |
| 2007-09-28 | 2007-09-25 | 17.168 | 0 | -10,251 | ||
| 2007-09-25 | 2007-09-21 | 12.018 | 10,251 | +10,251 | 0.03% | 123,195 |
| 2007-09-17 | 2007-09-13 | 22.576 | 0 | -932 | ||
| 2007-09-13 | 2007-09-11 | 20.087 | 932 | -8,387 | 0.00% | 18,721 |
| 2007-09-12 | 2007-09-10 | 21.460 | 9,319 | +9,319 | 0.03% | 199,990 |
| 2007-09-11 | 2007-09-07 | 16.138 | 0 | -2,796 | ||
| 2007-09-10 | 2007-09-06 | 15.537 | 2,796 | +932 | 0.01% | 43,443 |
| 2007-09-06 | 2007-09-04 | 14.937 | 1,864 | -1,864 | 0.01% | 27,842 |
| 2007-09-05 | 2007-09-03 | 14.250 | 3,728 | +932 | 0.01% | 53,123 |
| 2007-09-04 | 2007-08-31 | 15.623 | 2,796 | -4,660 | 0.01% | 43,683 |
| 2007-09-03 | 2007-08-30 | 17.769 | 7,456 | +4,660 | 0.02% | 132,488 |
| 2007-08-31 | 2007-08-29 | 12.705 | 2,796 | -932 | 0.01% | 35,522 |
| 2007-08-30 | 2007-08-28 | 8.928 | 3,728 | +932 | 0.01% | 33,282 |
| 2007-08-29 | 2007-08-27 | 7.726 | 2,796 | +2,796 | 0.01% | 21,601 |
| 2007-08-22 | 2007-08-20 | 4.893 | 0 | -2,796 | ||
| 2007-08-21 | 2007-08-17 | 5.065 | 2,796 | +2,796 | 0.01% | 14,161 |
| 2007-08-15 | 2007-08-13 | 3.176 | 0 | -932 | ||
| 2007-07-18 | 2007-07-16 | 6.095 | 932 | -932 | 0.00% | 5,680 |
| 2007-06-27 | 2007-06-25 | 3.090 | 1,864 | +1,864 | 0.01% | 5,760 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy