History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 123,504,206 +0 0.96% 1,852,563
2025-10-13 2025-10-09 0.015 123,504,206 +0 0.96% 1,852,563
2025-10-10 2025-10-08 0.016 123,504,206 +1,440,000 0.96% 1,976,067
2025-10-09 2025-10-06 0.016 122,064,206 +3,000,000 0.95% 1,953,027
2025-10-08 2025-10-03 0.016 119,064,206 +200,000 0.93% 1,905,027
2025-10-06 2025-10-02 0.016 118,864,206 +400,000 0.93% 1,901,827
2025-10-03 2025-09-30 0.016 118,464,206 +2,000,000 0.93% 1,895,427
2025-10-02 2025-09-29 0.016 116,464,206 +560,000 0.91% 1,863,427
2025-09-24 2025-09-22 0.015 115,904,206 +560,000 0.91% 1,738,563
2025-09-23 2025-09-19 0.016 115,344,206 +320,000 0.90% 1,845,507
2025-09-19 2025-09-17 0.016 115,024,206 +80,000 0.90% 1,840,387
2025-09-18 2025-09-16 0.017 114,944,206 +600,000 0.90% 1,954,052
2025-09-17 2025-09-15 0.017 114,344,206 +4,600,000 0.89% 1,943,852
2025-09-16 2025-09-12 0.015 109,744,206 +1,400,000 0.86% 1,646,163
2025-09-15 2025-09-11 0.015 108,344,206 +40,000 0.85% 1,625,163
2025-09-08 2025-09-04 0.014 108,304,206 +600,000 0.85% 1,516,259
2025-09-05 2025-09-03 0.013 107,704,206 -840,000 0.84% 1,400,155
2025-08-28 2025-08-26 0.013 108,544,206 +360,000 0.85% 1,411,075
2025-08-22 2025-08-20 0.014 108,184,206 +480,000 0.85% 1,514,579
2025-08-04 2025-07-31 0.015 107,704,206 -10,200,000 0.84% 1,615,563
2025-07-30 2025-07-28 0.012 117,904,206 +40,000 0.92% 1,414,850
2025-07-24 2025-07-22 0.014 117,864,206 -40,000 0.92% 1,650,099
2025-07-03 2025-06-30 0.011 117,904,206 +5,560,000 0.92% 1,296,946
2025-05-19 2025-05-15 0.011 112,344,206 -1,680,000 0.88% 1,235,786
2025-05-14 2025-05-12 0.010 114,024,206 +560,000 0.89% 1,140,242
2025-03-21 2025-03-19 0.010 113,464,206 +1,000,000 0.89% 1,134,642
2025-03-18 2025-03-14 0.010 112,464,206 +1,960,000 0.88% 1,124,642
2025-03-17 2025-03-13 0.010 110,504,206 +40,000 0.86% 1,105,042
2025-01-23 2025-01-21 0.010 110,464,206 -2,000,000 0.86% 1,104,642
2025-01-07 2025-01-03 0.010 112,464,206 +160,000 0.88% 1,124,642
2025-01-03 2024-12-31 0.010 112,304,206 +40,000 0.88% 1,123,042
2025-01-02 2024-12-27 0.010 112,264,206 +40,000 0.88% 1,122,642
2024-12-30 2024-12-24 0.011 112,224,206 +40,000 0.88% 1,234,466
2024-12-23 2024-12-19 0.011 112,184,206 +120,000 0.88% 1,234,026
2024-12-20 2024-12-18 0.011 112,064,206 +360,000 0.88% 1,232,706
2024-12-19 2024-12-17 0.010 111,704,206 +360,000 0.87% 1,117,042
2024-12-18 2024-12-16 0.011 111,344,206 +560,000 0.87% 1,224,786
2024-12-17 2024-12-13 0.010 110,784,206 +320,000 0.87% 1,107,842
2024-12-16 2024-12-12 0.011 110,464,206 -440,000 0.86% 1,215,106
2024-12-11 2024-12-09 0.011 110,904,206 +120,000 0.87% 1,219,946
2024-11-08 2024-11-06 0.013 110,784,206 +40,000 0.87% 1,440,195
2024-11-07 2024-11-05 0.013 110,744,206 -40,000 0.87% 1,439,675
2024-10-22 2024-10-18 0.013 110,784,206 +2,200,000 0.87% 1,440,195
2024-10-21 2024-10-17 0.011 108,584,206 -200,000 0.85% 1,194,426
2024-10-10 2024-10-08 0.014 108,784,206 +40,000 0.85% 1,522,979
2024-10-09 2024-10-07 0.017 108,744,206 +3,200,000 0.85% 1,848,652
2024-10-08 2024-10-04 0.017 105,544,206 -10,360,000 0.82% 1,794,252
2024-10-07 2024-10-03 0.019 115,904,206 +10,920,000 0.91% 2,202,180
2024-10-04 2024-10-02 0.015 104,984,206 -920,000 0.82% 1,574,763
2024-05-13 2024-05-09 0.010 105,904,206 +600,000 0.83% 1,059,042
2024-05-10 2024-05-08 0.010 105,304,206 +5,600,000 0.82% 1,053,042
2023-09-18 2023-09-14 0.011 99,704,206 -2,160,000 0.78% 1,096,746
2023-05-25 2023-05-23 0.010 101,864,206 +800,000 0.80% 1,018,642
2021-08-25 2021-08-23 0.010 101,064,206 -240,000 0.79% 1,010,642
2021-08-12 2021-08-10 0.010 101,304,206 +200,000 0.79% 1,013,042
2021-07-30 2021-07-28 0.010 101,104,206 +160,000 0.79% 1,011,042
2021-03-15 2021-03-11 0.011 100,944,206 -520,000 0.79% 1,110,386
2020-09-08 2020-09-04 0.010 101,464,206 +600,000 0.79% 1,014,642
2020-08-07 2020-08-05 0.010 100,864,206 +240,000 0.79% 1,008,642
2020-07-29 2020-07-27 0.010 100,624,206 +40,000 0.79% 1,006,242
2020-03-06 2020-03-04 0.011 100,584,206 -160,000 0.79% 1,106,426
2020-02-27 2020-02-25 0.012 100,744,206 +160,000 0.79% 1,208,930
2019-12-04 2019-12-02 0.012 100,584,206 +40,000 0.79% 1,207,010
2019-11-27 2019-11-25 0.015 100,544,206 +520,000 0.79% 1,508,163
2019-07-19 2019-07-17 0.015 100,024,206 +320,000 0.78% 1,500,363
2019-07-08 2019-07-04 0.015 99,704,206 -40,000 0.78% 1,495,563
2019-07-03 2019-06-28 0.014 99,744,206 -31,704 0.78% 1,396,419
2019-04-08 2019-04-03 0.024 99,775,910 +120,000 0.78% 2,394,622
2019-03-26 2019-03-22 0.022 99,655,910 -160,000 0.78% 2,192,430
2019-03-14 2019-03-12 0.027 99,815,910 +160,000 0.78% 2,695,030
2019-02-27 2019-02-25 0.020 99,655,910 +80,000 0.78% 1,993,118
2019-02-20 2019-02-18 0.018 99,575,910 -40,000 0.78% 1,792,366
2019-01-08 2019-01-04 0.017 99,615,910 -39,718 0.78% 1,693,470
2018-12-20 2018-12-18 0.018 99,655,628 -480,000 0.78% 1,793,801
2018-11-23 2018-11-21 0.019 100,135,628 -120,000 0.78% 1,902,577
2018-11-16 2018-11-14 0.020 100,255,628 -120,000 0.78% 2,005,113
2018-11-12 2018-11-08 0.020 100,375,628 -40,000 0.78% 2,007,513
2018-10-19 2018-10-16 0.018 100,415,628 +400,000 0.78% 1,807,481
2018-09-19 2018-09-17 0.019 100,015,628 +40,000 0.78% 1,900,297
2018-06-29 2018-06-27 0.023 99,975,628 +120,000 0.78% 2,299,439
2018-05-10 2018-05-08 0.027 99,855,628 -2,240,000 0.78% 2,696,102
2018-05-09 2018-05-07 0.026 102,095,628 -1,080,000 0.80% 2,654,486
2018-05-07 2018-05-03 0.027 103,175,628 -40,000 0.81% 2,785,742
2018-05-02 2018-04-27 0.027 103,215,628 -160,000 0.81% 2,786,822
2018-04-30 2018-04-26 0.027 103,375,628 -360,000 0.81% 2,791,142
2018-04-27 2018-04-25 0.026 103,735,628 +3,880,000 0.81% 2,697,126
2018-04-17 2018-04-13 0.026 99,855,628 -240,000 0.78% 2,596,246
2018-03-20 2018-03-16 0.032 100,095,628 +120,000 0.78% 3,203,060
2018-03-16 2018-03-14 0.031 99,975,628 -2,200,000 0.78% 3,099,244
2018-03-15 2018-03-13 0.030 102,175,628 -960,000 0.80% 3,065,269
2018-03-07 2018-03-05 0.029 103,135,628 -120,000 0.81% 2,990,933
2018-03-05 2018-03-01 0.028 103,255,628 +40,000 0.81% 2,891,158
2018-02-28 2018-02-26 0.026 103,215,628 +3,400,000 0.81% 2,683,606
2018-02-08 2018-02-06 0.022 99,815,628 -200,000 0.78% 2,195,944
2018-02-07 2018-02-05 0.026 100,015,628 -40,000 0.78% 2,600,406
2018-01-26 2018-01-24 0.027 100,055,628 -320,000 0.78% 2,701,502
2018-01-25 2018-01-23 0.027 100,375,628 +280,000 0.78% 2,710,142
2018-01-12 2018-01-10 0.026 100,095,628 +880,000 0.78% 2,602,486
2018-01-02 2017-12-28 0.026 99,215,628 -240,000 0.78% 2,579,606
2017-12-08 2017-12-06 0.026 99,455,628 +40,000 0.78% 2,585,846
2017-12-06 2017-12-04 0.028 99,415,628 -160,000 0.78% 2,783,638
2017-11-24 2017-11-22 0.034 99,575,628 +120,000 0.78% 3,385,571
2017-11-09 2017-11-07 0.037 99,455,628 -2,920,000 0.78% 3,679,858
2017-11-06 2017-11-02 0.041 102,375,628 -160,000 0.80% 4,197,401
2017-11-02 2017-10-31 0.041 102,535,628 -160,000 0.80% 4,203,961
2017-10-30 2017-10-26 0.036 102,695,628 -400,000 0.80% 3,697,043
2017-10-27 2017-10-25 0.033 103,095,628 -120,000 0.81% 3,402,156
2017-10-19 2017-10-17 0.033 103,215,628 -1,600,000 0.81% 3,406,116
2017-10-17 2017-10-13 0.032 104,815,628 +1,600,000 0.82% 3,354,100
2017-10-13 2017-10-11 0.032 103,215,628 -4,480,000 0.81% 3,302,900
2017-10-09 2017-10-04 0.026 107,695,628 +40,000 0.84% 2,800,086
2017-10-03 2017-09-28 0.024 107,655,628 -80,000 0.84% 2,583,735
2017-09-08 2017-09-06 0.028 107,735,628 -40,000 0.84% 3,016,598
2017-09-07 2017-09-05 0.025 107,775,628 -120,000 0.84% 2,694,391
2017-08-24 2017-08-21 0.024 107,895,628 +400,000 0.84% 2,589,495
2017-08-07 2017-08-03 0.022 107,495,628 +1,040,000 0.84% 2,364,904
2017-07-31 2017-07-27 0.021 106,455,628 -800,000 0.83% 2,235,568
2017-07-28 2017-07-26 0.022 107,255,628 -2,160,000 0.84% 2,359,624
2017-06-30 2017-06-28 0.026 109,415,628 -640,000 0.85% 2,844,806
2017-06-15 2017-06-13 0.029 110,055,628 -520,000 0.86% 3,191,613
2017-05-18 2017-05-16 0.029 110,575,628 -664,000 0.86% 3,206,693
2017-05-04 2017-04-28 0.029 111,239,628 -8,000 0.87% 3,225,949
2017-04-26 2017-04-24 0.029 111,247,628 -80,000 0.87% 3,226,181
2017-04-25 2017-04-21 0.029 111,327,628 -13,200,000 0.87% 3,228,501
2017-04-24 2017-04-20 0.030 124,527,628 -3,040,000 0.97% 3,735,829
2017-04-18 2017-04-12 0.031 127,567,628 +320,000 1.00% 3,954,596
2017-03-20 2017-03-16 0.035 127,247,628 -240,000 0.99% 4,453,667
2017-03-06 2017-03-02 0.040 127,487,628 +5,200,000 1.00% 5,099,505
2017-03-03 2017-03-01 0.040 122,287,628 -1,360,000 0.96% 4,891,505
2017-02-23 2017-02-21 0.036 123,647,628 +4,520,000 0.97% 4,451,315
2017-02-21 2017-02-17 0.037 119,127,628 -40,000 0.93% 4,407,722
2017-02-16 2017-02-14 0.035 119,167,628 +2,160,000 0.93% 4,170,867
2017-02-15 2017-02-13 0.034 117,007,628 +280,000 0.91% 3,978,259
2017-02-13 2017-02-09 0.033 116,727,628 +2,440,000 0.91% 3,852,012
2016-12-29 2016-12-23 0.038 114,287,628 -720,000 0.89% 4,342,930
2016-12-28 2016-12-22 0.039 115,007,628 -2,000,000 0.90% 4,485,297
2016-12-20 2016-12-16 0.039 117,007,628 -16,200,000 0.91% 4,563,297
2016-12-09 2016-12-07 0.042 133,207,628 +1,720,000 1.04% 5,594,720
2016-11-24 2016-11-22 0.042 131,487,628 +1,320,000 1.03% 5,522,480
2016-11-23 2016-11-21 0.041 130,167,628 -240,000 1.02% 5,336,873
2016-11-15 2016-11-11 0.044 130,407,628 +480,000 1.02% 5,737,936
2016-11-14 2016-11-10 0.044 129,927,628 -200,000 1.01% 5,716,816
2016-10-27 2016-10-25 0.048 130,127,628 -880,000 1.02% 6,246,126
2016-10-26 2016-10-24 0.047 131,007,628 +240,000 1.02% 6,157,359
2016-10-14 2016-10-12 0.048 130,767,628 +360,000 1.02% 6,276,846
2016-09-29 2016-09-27 0.042 130,407,628 +1,440,000 1.02% 5,477,120
2016-09-28 2016-09-26 0.043 128,967,628 +120,000 1.01% 5,545,608
2016-09-19 2016-09-14 0.042 128,847,628 -880,000 1.01% 5,411,600
2016-09-09 2016-09-07 0.045 129,727,628 +80,000 1.01% 5,837,743
2016-09-07 2016-09-05 0.040 129,647,628 -200,000 1.01% 5,185,905
2016-08-31 2016-08-29 0.040 129,847,628 +240,000 1.01% 5,193,905
2016-08-30 2016-08-26 0.042 129,607,628 -2,040,000 1.01% 5,443,520
2016-08-18 2016-08-16 0.042 131,647,628 -68,280,000 1.03% 5,529,200
2016-08-16 2016-08-12 0.045 199,927,628 -4,000,000 1.56% 8,996,743
2016-08-11 2016-08-09 0.044 203,927,628 -320,000 1.59% 8,972,816
2016-08-08 2016-08-04 0.045 204,247,628 -280,000 1.60% 9,191,143
2016-08-05 2016-08-03 0.044 204,527,628 +560,000 1.60% 8,999,216
2016-08-03 2016-07-29 0.048 203,967,628 -680,000 1.59% 9,790,446
2016-07-29 2016-07-27 0.046 204,647,628 -200,000 1.60% 9,413,791
2016-07-28 2016-07-26 0.048 204,847,628 -320,000 1.60% 9,832,686
2016-07-11 2016-07-07 0.044 205,167,628 +640,000 1.60% 9,027,376
2016-07-08 2016-07-06 0.047 204,527,628 +560,000 1.60% 9,612,799
2016-07-05 2016-06-30 0.047 203,967,628 +1,000,000 1.59% 9,586,479
2016-06-28 2016-06-24 0.049 202,967,628 +400,000 1.59% 9,945,414
2016-06-27 2016-06-23 0.051 202,567,628 -360,000 1.58% 10,330,949
2016-06-23 2016-06-21 0.050 202,927,628 -80,000 1.59% 10,146,381
2016-06-21 2016-06-17 0.048 203,007,628 -4,600,000 1.59% 9,744,366
2016-06-20 2016-06-16 0.047 207,607,628 +6,913,832 1.62% 9,757,559
2016-06-13 2016-06-08 0.051 200,693,796 -7,400,000 2.35% 10,235,384
2016-06-02 2016-05-31 0.049 208,093,796 -32,000 2.44% 10,196,596
2016-05-30 2016-05-26 0.049 208,125,796 +2,680,000 2.44% 10,198,164
2016-05-27 2016-05-25 0.051 205,445,796 +600,000 2.41% 10,477,736
2016-05-20 2016-05-18 0.050 204,845,796 -40,000 2.40% 10,242,290
2016-05-17 2016-05-13 0.051 204,885,796 -80,000 2.40% 10,517,920
2016-05-16 2016-05-12 0.051 204,965,796 -1,243,361 2.40% 10,522,027
2016-05-13 2016-05-11 0.052 206,209,157 +7,272,157 2.43% 10,793,421
2016-05-10 2016-05-06 0.052 198,937,000 +79,477 2.35% 10,412,781
2016-04-25 2016-04-21 0.054 198,857,523 -437,124 2.35% 10,808,953
2016-04-22 2016-04-20 0.055 199,294,647 +635,817 2.35% 11,033,319
2016-04-18 2016-04-14 0.050 198,658,830 -4,649,412 2.34% 9,998,290
2016-04-15 2016-04-13 0.052 203,308,242 +397,386 2.40% 10,641,581
2016-04-13 2016-04-11 0.053 202,910,856 -198,693 2.39% 10,825,027
2016-04-12 2016-04-08 0.051 203,109,549 +596,078 2.40% 10,426,736
2016-04-11 2016-04-07 0.051 202,513,471 -15,577,516 2.39% 10,396,136
2016-04-08 2016-04-06 0.056 218,090,987 +14,146,928 2.57% 12,293,445
2016-04-07 2016-04-05 0.076 203,944,059 -8,265,621 2.41% 15,601,721
2016-04-06 2016-04-01 0.098 212,209,680 -5,364,706 2.50% 20,719,762
2016-04-05 2016-03-31 0.102 217,574,386 -1,033,202 2.57% 22,119,585
2016-03-31 2016-03-29 0.103 218,607,588 -1,827,974 2.58% 22,444,671
2016-03-29 2016-03-23 0.102 220,435,562 +556,340 2.61% 22,410,465
2016-03-24 2016-03-22 0.103 219,879,222 -755,033 2.60% 22,575,231
2016-03-23 2016-03-21 0.108 220,634,255 -1,986,928 2.61% 23,763,180
2016-03-22 2016-03-18 0.103 222,621,183 +913,987 2.63% 22,856,751
2016-03-21 2016-03-17 0.101 221,707,196 +397,386 2.62% 22,316,580
2016-03-18 2016-03-16 0.104 221,309,810 +516,601 2.62% 22,944,877
2016-03-17 2016-03-15 0.103 220,793,209 +953,725 2.61% 22,669,071
2016-03-16 2016-03-14 0.109 219,839,484 -4,887,843 2.60% 23,898,866
2016-03-14 2016-03-10 0.113 224,727,327 +278,170 2.66% 25,335,049
2016-03-11 2016-03-09 0.110 224,449,157 +1,629,281 2.65% 24,625,912
2016-03-10 2016-03-08 0.114 222,819,876 -158,954 2.63% 25,344,295
2016-03-09 2016-03-07 0.111 222,978,830 +6,517,124 2.64% 24,689,038
2016-03-08 2016-03-04 0.099 216,461,706 -834,510 2.56% 21,352,808
2016-03-07 2016-03-03 0.100 217,296,216 +14,584,053 2.57% 21,653,854
2016-03-04 2016-03-02 0.094 202,712,163 +22,809,934 2.40% 18,976,259
2016-03-03 2016-03-01 0.079 179,902,229 -1,867,712 2.13% 14,124,692
2016-03-02 2016-02-29 0.072 181,769,941 +1,907,451 2.15% 13,173,537
2016-02-26 2016-02-24 0.068 179,862,490 +1,510,065 2.13% 12,311,114
2016-02-24 2016-02-22 0.071 178,352,425 +198,693 2.11% 12,746,332
2016-02-22 2016-02-18 0.071 178,153,732 +1,589,543 2.11% 12,732,132
2016-02-19 2016-02-17 0.068 176,564,189 -397,386 2.09% 12,085,354
2016-02-18 2016-02-16 0.070 176,961,575 +397,386 2.09% 12,468,806
2016-02-17 2016-02-15 0.071 176,564,189 +556,339 2.09% 12,618,531
2016-02-16 2016-02-12 0.073 176,007,850 +119,216 2.08% 12,933,103
2016-02-15 2016-02-11 0.071 175,888,634 +317,909 2.08% 12,570,252
2016-02-12 2016-02-05 0.073 175,570,725 +6,119,738 2.08% 12,900,983
2016-02-11 2016-02-04 0.073 169,450,987 -1,112,680 2.00% 12,451,303
2016-02-05 2016-02-03 0.070 170,563,667 -1,390,849 2.02% 12,018,006
2016-02-04 2016-02-02 0.054 171,954,516 -715,294 2.03% 9,346,633
2016-01-15 2016-01-13 0.068 172,669,810 +635,817 2.04% 11,818,794
2016-01-14 2016-01-12 0.069 172,033,993 -1,629,281 2.03% 11,948,440
2016-01-13 2016-01-11 0.070 173,663,274 +198,692 2.05% 12,236,406
2016-01-12 2016-01-08 0.073 173,464,582 +1,867,713 2.05% 12,746,223
2016-01-11 2016-01-07 0.070 171,596,869 +596,078 2.03% 12,090,806
2016-01-08 2016-01-06 0.075 171,000,791 +516,602 2.02% 12,909,435
2016-01-07 2016-01-05 0.075 170,484,189 -2,265,099 2.02% 12,870,435
2016-01-06 2016-01-04 0.070 172,749,288 -675,555 2.04% 12,172,006
2016-01-05 2015-12-31 0.079 173,424,843 +2,543,268 2.05% 13,616,132
2015-12-29 2015-12-24 0.068 170,881,575 +437,124 2.02% 11,696,394
2015-12-23 2015-12-21 0.070 170,444,451 +1,708,758 2.02% 12,009,606
2015-12-14 2015-12-10 0.065 168,735,693 -79,477 1.99% 11,039,977
2015-12-09 2015-12-07 0.066 168,815,170 -397,386 2.00% 11,215,103
2015-12-02 2015-11-30 0.073 169,212,556 -476,862 2.00% 12,433,783
2015-12-01 2015-11-27 0.074 169,689,418 -556,340 2.01% 12,639,629
2015-11-20 2015-11-18 0.085 170,245,758 -834,510 2.01% 14,394,727
2015-11-17 2015-11-13 0.089 171,080,268 -198,693 2.02% 15,154,110
2015-11-16 2015-11-12 0.089 171,278,961 -993,464 2.02% 15,171,710
2015-11-13 2015-11-11 0.090 172,272,425 -2,384,314 2.04% 15,433,116
2015-11-12 2015-11-10 0.091 174,656,739 +1,033,203 2.06% 15,822,522
2015-11-11 2015-11-09 0.089 173,623,536 +2,265,098 2.05% 15,379,390
2015-11-10 2015-11-06 0.082 171,358,438 -397,385 2.03% 13,971,349
2015-11-02 2015-10-29 0.079 171,755,823 -516,602 2.03% 13,485,092
2015-10-26 2015-10-22 0.078 172,272,425 +715,294 2.04% 13,352,246
2015-10-23 2015-10-20 0.079 171,557,131 -39,738 2.03% 13,469,492
2015-10-20 2015-10-16 0.084 171,596,869 +1,867,712 2.03% 14,336,241
2015-10-19 2015-10-15 0.083 169,729,157 -119,215 2.01% 14,009,355
2015-10-16 2015-10-14 0.089 169,848,372 +834,509 2.01% 15,044,990
2015-10-15 2015-10-13 0.086 169,013,863 -238,431 2.00% 14,460,693
2015-10-13 2015-10-09 0.081 169,252,294 -1,192,157 2.00% 13,629,264
2015-10-07 2015-10-05 0.084 170,444,451 +1,390,850 2.02% 14,239,961
2015-10-05 2015-09-30 0.082 169,053,601 -715,294 2.00% 13,783,429
2015-10-02 2015-09-29 0.075 169,768,895 +79,477 2.01% 12,816,435
2015-09-30 2015-09-25 0.070 169,689,418 -198,693 2.01% 11,956,406
2015-09-25 2015-09-23 0.066 169,888,111 -4,768,628 2.01% 11,286,383
2015-09-24 2015-09-22 0.072 174,656,739 +4,212,288 2.06% 12,658,017
2015-09-21 2015-09-17 0.065 170,444,451 +2,900,915 2.02% 11,151,777
2015-09-18 2015-09-16 0.071 167,543,536 -516,601 1.98% 11,973,852
2015-09-17 2015-09-15 0.067 168,060,137 +596,078 1.99% 11,334,108
2015-09-16 2015-09-14 0.067 167,464,059 +913,987 1.98% 11,293,908
2015-09-15 2015-09-11 0.070 166,550,072 +39,739 1.97% 11,735,206
2015-09-11 2015-09-09 0.069 166,510,333 +4,291,764 1.97% 11,564,800
2015-09-10 2015-09-08 0.065 162,218,569 +39,739 1.92% 10,613,577
2015-09-08 2015-09-04 0.068 162,178,830 -397,386 1.92% 11,100,714
2015-09-07 2015-09-02 0.068 162,576,216 -953,725 1.92% 11,127,914
2015-09-04 2015-09-01 0.069 163,529,941 +1,827,974 1.93% 11,357,800
2015-08-31 2015-08-27 0.075 161,701,967 -198,693 1.91% 12,207,435
2015-08-28 2015-08-26 0.071 161,900,660 +4,172,549 1.91% 11,570,572
2015-08-27 2015-08-25 0.070 157,728,111 +11,683,137 1.86% 11,113,606
2015-08-26 2015-08-24 0.069 146,044,974 -476,863 1.73% 10,143,400
2015-08-20 2015-08-18 0.073 146,521,837 +198,693 1.73% 10,766,463
2015-08-19 2015-08-17 0.076 146,323,144 -556,340 1.73% 11,193,721
2015-08-18 2015-08-14 0.076 146,879,484 +1,192,157 1.74% 11,236,281
2015-08-14 2015-08-12 0.083 145,687,327 +715,294 1.72% 12,024,955
2015-08-13 2015-08-11 0.081 144,972,033 +715,294 1.71% 11,674,064
2015-08-12 2015-08-10 0.086 144,256,739 +1,748,497 1.71% 12,342,493
2015-08-11 2015-08-07 0.085 142,508,242 -39,738 1.68% 12,049,447
2015-08-07 2015-08-05 0.073 142,547,980 -39,739 1.69% 10,474,463
2015-08-06 2015-08-04 0.069 142,587,719 -2,384,314 1.69% 9,903,280
2015-08-05 2015-08-03 0.076 144,972,033 +79,477 1.71% 11,090,361
2015-08-03 2015-07-30 0.089 144,892,556 +198,693 1.71% 12,834,430
2015-07-30 2015-07-28 0.093 144,693,863 -1,470,326 1.71% 13,399,413
2015-07-29 2015-07-27 0.094 146,164,189 -755,033 1.73% 13,682,699
2015-07-28 2015-07-24 0.101 146,919,222 +317,908 1.74% 14,788,580
2015-07-27 2015-07-23 0.092 146,601,314 +4,172,549 1.74% 13,428,487
2015-07-24 2015-07-22 0.096 142,428,765 +2,026,667 1.69% 13,619,751
2015-07-23 2015-07-21 0.100 140,402,098 -3,099,608 1.66% 13,991,254
2015-07-22 2015-07-20 0.101 143,501,706 -3,973,856 1.70% 14,444,580
2015-07-21 2015-07-17 0.105 147,475,562 +2,265,098 1.75% 15,438,363
2015-07-20 2015-07-16 0.101 145,210,464 +1,907,451 1.72% 14,616,580
2015-07-17 2015-07-15 0.102 143,303,013 -1,033,203 1.70% 14,568,825
2015-07-16 2015-07-14 0.112 144,336,216 +357,647 1.71% 16,126,723
2015-07-15 2015-07-13 0.111 143,978,569 -3,155,241 1.70% 15,941,838
2015-07-14 2015-07-10 0.107 147,133,810 -8,384,837 1.74% 15,698,790
2015-07-13 2015-07-09 0.084 155,518,647 +7,470,850 1.84% 12,992,969
2015-07-10 2015-07-08 0.045 148,047,797 +317,908 1.75% 6,705,981
2015-07-09 2015-07-07 0.059 147,729,889 +2,225,360 1.75% 8,773,406
2015-07-08 2015-07-06 0.082 145,504,529 -6,437,647 1.72% 11,863,405
2015-07-07 2015-07-03 0.115 151,942,176 +993,464 1.80% 17,435,365
2015-07-06 2015-07-02 0.131 150,948,712 +874,248 1.79% 19,752,433
2015-07-03 2015-06-30 0.146 150,074,464 -317,908 1.78% 21,903,960
2015-07-02 2015-06-29 0.146 150,392,372 -437,125 1.78% 21,950,360
2015-06-30 2015-06-26 0.164 150,829,497 -9,735,947 1.79% 24,746,953
2015-06-29 2015-06-25 0.171 160,565,444 +3,973,856 1.91% 27,475,705
2015-06-26 2015-06-24 0.173 156,591,588 +13,312,418 1.86% 27,110,949
2015-06-25 2015-06-23 0.171 143,279,170 -4,590 1.71% 24,517,705
2015-06-24 2015-06-22 0.166 143,283,760 -11,548,026 1.71% 23,797,359
2015-06-23 2015-06-19 0.176 154,831,786 -3,258,562 1.85% 27,273,823
2015-06-22 2015-06-18 0.169 158,090,348 +2,980,392 2.26% 26,733,910
2015-06-19 2015-06-17 0.165 155,109,956 -182,797 2.22% 25,605,388
2015-06-18 2015-06-16 0.162 155,292,753 -7,971,556 2.22% 25,166,621
2015-06-17 2015-06-15 0.160 163,264,309 -977,568 2.33% 26,129,808
2015-06-16 2015-06-12 0.164 164,241,877 -8,003,347 2.35% 26,947,554
2015-06-15 2015-06-11 0.163 172,245,224 -3,814,902 2.46% 28,087,303
2015-06-12 2015-06-10 0.168 176,060,126 +2,678,379 2.52% 29,595,476
2015-06-11 2015-06-09 0.170 173,381,747 -4,625,568 2.48% 29,494,288
2015-06-10 2015-06-08 0.190 178,007,315 +4,895,791 2.55% 33,864,721
2015-06-09 2015-06-05 0.186 173,111,524 +31,790 2.48% 32,236,327
2015-06-08 2015-06-04 0.168 173,079,734 -55,634 2.49% 29,094,476
2015-06-05 2015-06-03 0.162 173,135,368 +28,357,438 2.49% 28,058,181
2015-06-04 2015-06-02 0.167 144,777,930 -2,432,000 2.08% 24,191,249
2015-06-03 2015-06-01 0.168 147,209,930 -119,215 2.11% 24,745,796
2015-06-02 2015-05-29 0.156 147,329,145 -834,510 2.12% 22,986,254
2015-06-01 2015-05-28 0.133 148,163,655 +3,306,248 2.13% 19,686,271
2015-05-29 2015-05-27 0.129 144,857,407 -1,692,862 2.09% 18,663,733
2015-05-28 2015-05-26 0.131 146,550,269 +3,783,111 2.11% 19,176,874
2015-05-27 2015-05-22 0.119 142,767,158 +2,900,915 2.06% 16,957,357
2015-05-26 2015-05-21 0.124 139,866,243 +6,691,974 2.02% 17,316,729
2015-05-22 2015-05-20 0.109 133,174,269 +2,590,954 1.92% 14,477,445
2015-05-21 2015-05-19 0.111 130,583,315 +254,327 1.88% 14,458,666
2015-05-20 2015-05-18 0.114 130,328,988 -5,015,007 1.88% 14,824,065
2015-05-19 2015-05-15 0.085 135,343,995 +7,948 1.95% 11,443,691
2015-05-18 2015-05-14 0.079 135,336,047 -39,739 1.95% 10,625,660
2015-05-15 2015-05-13 0.080 135,375,786 +397,386 1.95% 10,765,047
2015-05-14 2015-05-12 0.079 134,978,400 -445,072 1.95% 10,597,580
2015-05-13 2015-05-11 0.081 135,423,472 +198,693 1.95% 10,905,153
2015-05-12 2015-05-08 0.080 135,224,779 -286,118 1.95% 10,753,039
2015-05-11 2015-05-07 0.075 135,510,897 -4,021,542 1.95% 10,230,181
2015-05-08 2015-05-06 0.085 139,532,439 +1,525,960 2.01% 11,797,835
2015-05-07 2015-05-05 0.086 138,006,479 -643,764 1.99% 11,807,725
2015-05-06 2015-05-04 0.088 138,650,243 -3,417,517 2.00% 12,141,930
2015-05-05 2015-04-30 0.083 142,067,760 +2,193,569 2.05% 11,726,198
2015-05-04 2015-04-29 0.084 139,874,191 -1,724,654 2.02% 11,685,937
2015-04-30 2015-04-28 0.075 141,598,845 -1,597,490 2.04% 10,689,781
2015-04-29 2015-04-27 0.083 143,196,335 +1,430,588 2.07% 11,819,350
2015-04-28 2015-04-24 0.089 141,765,747 -1,859,764 2.04% 12,557,461
2015-04-27 2015-04-23 0.086 143,625,511 +2,948,601 2.07% 12,288,485
2015-04-24 2015-04-22 0.090 140,676,910 -9,044,497 2.03% 12,602,615
2015-04-22 2015-04-20 0.049 149,721,407 +4,164,602 2.16% 7,384,614
2015-04-21 2015-04-17 0.053 145,556,805 +2,606,849 2.10% 7,765,264
2015-04-20 2015-04-16 0.049 142,949,956 +1,104,732 2.06% 7,050,630
2015-04-17 2015-04-15 0.047 141,845,224 -1,867,712 2.05% 6,710,586
2015-04-16 2015-04-14 0.051 143,712,936 +1,080,889 2.07% 7,377,579
2015-04-15 2015-04-13 0.044 142,632,047 +6,890,666 2.06% 6,317,098
2015-04-10 2015-04-08 0.037 135,741,381 -309,960 1.96% 5,055,473
2015-04-09 2015-04-02 0.035 136,051,341 +309,960 1.96% 4,793,125
2015-03-30 2015-03-26 0.040 135,741,381 -953,725 1.96% 5,465,377
2015-03-27 2015-03-25 0.038 136,695,106 -15,896 1.97% 5,228,588
2015-03-17 2015-03-13 0.039 136,711,002 +794,772 1.97% 5,366,806
2015-03-16 2015-03-12 0.041 135,916,230 +15,895 1.96% 5,609,227
2015-03-13 2015-03-11 0.038 135,900,335 -357,647 1.96% 5,198,188
2015-03-11 2015-03-09 0.036 136,257,982 -317,908 1.97% 4,937,559
2015-03-09 2015-03-05 0.036 136,575,890 +675,555 1.97% 4,949,079
2015-03-06 2015-03-04 0.035 135,900,335 +1,955,137 1.96% 4,787,805
2015-03-05 2015-03-03 0.034 133,945,198 -1,239,843 1.93% 4,584,098
2015-02-26 2015-02-24 0.036 135,185,041 -47,686 1.95% 4,898,679
2015-02-24 2015-02-18 0.034 135,232,727 +47,686 1.95% 4,628,162
2015-02-17 2015-02-13 0.035 135,185,041 -39,738 1.95% 4,762,605
2015-02-04 2015-02-02 0.033 135,224,779 +1,049,098 1.95% 4,491,776
2015-01-27 2015-01-23 0.037 134,175,681 +39,738 1.94% 4,997,161
2015-01-26 2015-01-22 0.037 134,135,943 +198,693 1.93% 4,995,681
2015-01-22 2015-01-20 0.038 133,937,250 +198,693 1.93% 5,123,100
2015-01-19 2015-01-15 0.040 133,738,557 -1,827,974 1.93% 5,384,737
2015-01-07 2015-01-05 0.039 135,566,531 +198,693 1.96% 5,321,878
2014-12-30 2014-12-24 0.041 135,367,838 +1,088,836 1.95% 5,586,595
2014-12-23 2014-12-19 0.042 134,279,002 +103,321 1.94% 5,676,821
2014-12-15 2014-12-11 0.045 134,175,681 +103,320 1.94% 6,077,629
2014-12-10 2014-12-08 0.042 134,072,361 -1,192,157 1.93% 5,668,085
2014-12-09 2014-12-05 0.045 135,264,518 +826,562 1.95% 6,126,949
2014-12-05 2014-12-03 0.044 134,437,956 +1,351,111 1.94% 5,954,186
2014-12-01 2014-11-27 0.047 133,086,845 -309,960 1.92% 6,296,234
2014-11-26 2014-11-24 0.053 133,396,805 +2,447,895 1.92% 7,116,544
2014-11-24 2014-11-20 0.047 130,948,910 -516,601 1.89% 6,195,090
2014-11-21 2014-11-19 0.052 131,465,511 +1,152,418 1.90% 6,881,182
2014-11-20 2014-11-18 0.046 130,313,093 +317,908 1.88% 6,033,839
2014-11-19 2014-11-17 0.044 129,995,185 -373,542 1.87% 5,757,418
2014-11-18 2014-11-14 0.042 130,368,727 -302,013 1.88% 5,511,509
2014-11-13 2014-11-11 0.042 130,670,740 -31,791 1.88% 5,524,277
2014-11-10 2014-11-06 0.042 130,702,531 +31,791 1.89% 5,525,621
2014-11-05 2014-11-03 0.043 130,670,740 +532,497 1.88% 5,655,808
2014-10-31 2014-10-29 0.046 130,138,243 +158,954 1.88% 6,025,743
2014-10-21 2014-10-17 0.049 129,979,289 +993,464 1.87% 6,410,886
2014-10-03 2014-09-29 0.046 128,985,825 +2,749,908 1.86% 5,972,383
2014-09-29 2014-09-25 0.049 126,235,917 +929,883 1.82% 6,226,254
2014-09-26 2014-09-24 0.050 125,306,034 -993,464 1.81% 6,306,521
2014-09-25 2014-09-23 0.049 126,299,498 -79,477 1.82% 6,229,390
2014-09-24 2014-09-22 0.048 126,378,975 -1,947,190 1.82% 6,106,100
2014-09-23 2014-09-19 0.050 128,326,165 -182,797 1.85% 6,458,521
2014-09-19 2014-09-17 0.047 128,508,962 -437,124 1.85% 6,079,658
2014-09-18 2014-09-16 0.049 128,946,086 -484,811 1.86% 6,359,926
2014-09-17 2014-09-15 0.051 129,430,897 +198,693 1.87% 6,644,403
2014-09-15 2014-09-11 0.043 129,232,204 +119,216 1.86% 5,593,544
2014-09-11 2014-09-08 0.044 129,112,988 -1,986,929 1.86% 5,718,346
2014-09-10 2014-09-05 0.043 131,099,917 -643,764 1.89% 5,674,384
2014-09-08 2014-09-04 0.044 131,743,681 -2,583,007 1.90% 5,834,858
2014-09-04 2014-09-02 0.044 134,326,688 +1,184,209 1.94% 5,949,258
2014-08-28 2014-08-26 0.043 133,142,479 +874,249 1.92% 5,762,792
2014-08-21 2014-08-19 0.047 132,268,230 -453,020 1.91% 6,257,506
2014-08-19 2014-08-15 0.047 132,721,250 +2,463,791 1.91% 6,278,938
2014-08-06 2014-08-04 0.041 130,257,459 +397,386 1.88% 5,375,691
2014-08-04 2014-07-31 0.044 129,860,073 -1,708,759 1.87% 5,751,434
2014-08-01 2014-07-30 0.044 131,568,832 -246,379 1.90% 5,827,114
2014-07-31 2014-07-29 0.044 131,815,211 +158,955 1.90% 5,838,026
2014-07-30 2014-07-28 0.044 131,656,256 +882,196 1.90% 5,830,986
2014-07-29 2014-07-25 0.046 130,774,060 -596,079 1.89% 6,055,183
2014-07-23 2014-07-21 0.045 131,370,139 -3,163,189 1.89% 5,950,549
2014-07-22 2014-07-18 0.045 134,533,328 -1,200,105 1.94% 6,093,829
2014-07-21 2014-07-17 0.044 135,733,433 +119,216 1.96% 6,011,562
2014-07-18 2014-07-16 0.045 135,614,217 +15,895 1.96% 6,142,789
2014-07-17 2014-07-15 0.048 135,598,322 +198,693 1.96% 6,551,540
2014-07-16 2014-07-14 0.043 135,399,629 -1,478,274 1.95% 5,860,488
2014-07-14 2014-07-10 0.045 136,877,903 -3,131,399 1.97% 6,200,029
2014-07-10 2014-07-08 0.048 140,009,302 -3,051,922 2.02% 6,764,660
2014-07-07 2014-07-03 0.040 143,061,224 +643,765 2.06% 5,760,097
2014-06-30 2014-06-26 0.042 142,417,459 -572,235 2.05% 6,020,885
2014-06-11 2014-06-09 0.035 142,989,694 +198,692 2.06% 5,037,565
2014-06-03 2014-05-29 0.036 142,791,002 -1,907,450 2.06% 5,174,295
2014-05-27 2014-05-23 0.036 144,698,452 +111,267 2.09% 5,243,415
2014-05-26 2014-05-22 0.036 144,587,185 -31,790 2.09% 5,239,383
2014-05-22 2014-05-20 0.040 144,618,975 -691,451 2.09% 5,822,817
2014-05-08 2014-05-05 0.034 145,310,426 +31,790 2.10% 4,973,058
2014-05-02 2014-04-29 0.033 145,278,636 -381,490 2.10% 4,825,736
2014-04-29 2014-04-25 0.036 145,660,126 -7,009,882 2.10% 5,278,263
2014-04-28 2014-04-24 0.036 152,670,008 -8,941,177 2.20% 5,532,279
2014-04-22 2014-04-16 0.040 161,611,185 +15,896 2.33% 6,506,977
2014-04-15 2014-04-11 0.042 161,595,289 +1,287,529 2.33% 6,831,653
2014-04-14 2014-04-10 0.044 160,307,760 -95,372 2.31% 7,099,946
2014-04-11 2014-04-09 0.042 160,403,132 -166,902 2.31% 6,781,253
2014-04-08 2014-04-04 0.044 160,570,034 +2,233,307 2.32% 7,111,562
2014-03-31 2014-03-27 0.047 158,336,727 +977,569 2.28% 7,490,786
2014-03-28 2014-03-26 0.051 157,359,158 +4,339,451 2.27% 8,078,115
2014-03-14 2014-03-12 0.048 153,019,707 -3,266,510 2.21% 7,393,268
2014-03-13 2014-03-11 0.052 156,286,217 -508,654 2.25% 8,180,350
2014-03-12 2014-03-10 0.048 156,794,871 -166,902 2.26% 7,575,668
2014-03-06 2014-03-04 0.045 156,961,773 +55,634 2.26% 7,109,749
2014-03-04 2014-02-28 0.045 156,906,139 -55,634 2.26% 7,107,229
2014-03-03 2014-02-27 0.046 156,961,773 -635,817 2.26% 7,267,743
2014-02-28 2014-02-26 0.047 157,597,590 -71,529 2.27% 7,455,818
2014-02-21 2014-02-19 0.049 157,669,119 +55,634 2.27% 7,776,614
2014-02-19 2014-02-17 0.051 157,613,485 +47,686 2.27% 8,091,171
2014-02-18 2014-02-14 0.052 157,565,799 -79,477 2.27% 8,247,326
2014-02-17 2014-02-13 0.053 157,645,276 -373,543 2.27% 8,410,168
2014-02-13 2014-02-11 0.051 158,018,819 +47,687 2.28% 8,111,979
2014-02-12 2014-02-10 0.052 157,971,132 +381,490 2.28% 8,268,542
2014-02-11 2014-02-07 0.055 157,589,642 -373,543 2.27% 8,724,453
2014-02-05 2014-01-30 0.053 157,963,185 +405,334 2.28% 8,427,128
2014-01-29 2014-01-27 0.051 157,557,851 +15,895 2.27% 8,088,315
2014-01-28 2014-01-24 0.053 157,541,956 -166,902 2.27% 8,404,656
2014-01-27 2014-01-23 0.053 157,708,858 -3,783,111 2.27% 8,413,560
2014-01-24 2014-01-22 0.053 161,491,969 +1,470,327 2.33% 8,615,384
2014-01-23 2014-01-21 0.050 160,021,642 -1,231,895 2.31% 8,053,721
2014-01-21 2014-01-17 0.050 161,253,537 +4,259,973 2.33% 8,115,721
2014-01-20 2014-01-16 0.047 156,993,564 -953,725 2.26% 7,427,242
2014-01-16 2014-01-14 0.045 157,947,289 -63,582 2.28% 7,154,389
2014-01-15 2014-01-13 0.045 158,010,871 +953,726 2.28% 7,157,269
2014-01-14 2014-01-10 0.047 157,057,145 +834,509 2.27% 7,430,250
2014-01-13 2014-01-09 0.044 156,222,636 -55,633 2.25% 6,919,018
2014-01-10 2014-01-08 0.047 156,278,269 +3,218,823 2.25% 7,393,402
2014-01-09 2014-01-07 0.045 153,059,446 +5,841,569 2.21% 6,932,989
2014-01-08 2014-01-06 0.048 147,217,877 +2,829,385 2.12% 7,112,948
2014-01-06 2014-01-02 0.051 144,388,492 +1,907,451 2.08% 7,412,259
2014-01-03 2013-12-31 0.051 142,481,041 -2,519,425 2.05% 7,314,339
2013-12-20 2013-12-18 0.045 145,000,466 -3,775,163 2.09% 6,567,949
2013-12-19 2013-12-17 0.039 148,775,629 -1,033,203 2.15% 5,840,422
2013-12-18 2013-12-16 0.040 149,808,832 +2,622,746 2.16% 6,031,777
2013-12-17 2013-12-13 0.042 147,186,086 +786,823 2.12% 6,222,485
2013-12-16 2013-12-12 0.041 146,399,263 +2,034,614 2.11% 6,041,859
2013-12-13 2013-12-11 0.045 144,364,649 +2,916,811 2.08% 6,539,149
2013-12-12 2013-12-10 0.042 141,447,838 -1,597,490 2.04% 5,979,893
2013-12-11 2013-12-09 0.035 143,045,328 +1,621,333 2.06% 5,039,525
2013-12-04 2013-12-02 0.034 141,423,995 +198,693 2.04% 4,840,050
2013-12-02 2013-11-28 0.040 141,225,302 -302,013 2.04% 5,686,177
2013-11-29 2013-11-27 0.039 141,527,315 -683,504 2.04% 5,555,878
2013-11-26 2013-11-22 0.033 142,210,819 +79,478 2.05% 4,723,832
2013-11-25 2013-11-21 0.031 142,131,341 +2,074,353 2.05% 4,435,059
2013-11-11 2013-11-07 0.032 140,056,988 +71,529 2.02% 4,511,309
2013-11-08 2013-11-06 0.030 139,985,459 +389,438 2.02% 4,227,192
2013-11-05 2013-11-01 0.031 139,596,021 -8,869,647 2.01% 4,355,947
2013-11-04 2013-10-31 0.032 148,465,668 +8,655,059 2.14% 4,782,157
2013-10-30 2013-10-28 0.028 139,810,609 -1,255,739 2.02% 3,940,452
2013-10-23 2013-10-21 0.027 141,066,348 -15,895 2.03% 3,833,849
2013-10-21 2013-10-17 0.029 141,082,243 +166,902 2.03% 4,118,302
2013-10-17 2013-10-15 0.028 140,915,341 +127,163 2.03% 3,971,588
2013-10-15 2013-10-10 0.028 140,788,178 +1,192,157 2.03% 3,968,004
2013-10-10 2013-10-08 0.027 139,596,021 +7,948 2.01% 3,793,889
2013-10-08 2013-10-04 0.026 139,588,073 +611,973 2.01% 3,653,167
2013-09-26 2013-09-24 0.032 138,976,100 -111,268 2.00% 4,476,493
2013-09-23 2013-09-18 0.032 139,087,368 -158,954 2.01% 4,480,077
2013-09-18 2013-09-16 0.033 139,246,322 +365,595 2.01% 4,625,360
2013-09-16 2013-09-12 0.035 138,880,727 -206,641 2.00% 4,892,805
2013-09-09 2013-09-05 0.031 139,087,368 +317,909 2.01% 4,340,075
2013-09-05 2013-09-03 0.028 138,769,459 +79,477 2.00% 3,911,108
2013-09-04 2013-09-02 0.027 138,689,982 -5,078,588 2.00% 3,769,265
2013-09-02 2013-08-29 0.033 143,768,570 +238,431 2.07% 4,775,576
2013-08-29 2013-08-27 0.034 143,530,139 -3,036,026 2.07% 4,912,130
2013-08-26 2013-08-22 0.035 146,566,165 -1,374,954 2.11% 5,163,565
2013-08-23 2013-08-21 0.037 147,941,119 -341,752 2.13% 5,509,833
2013-08-20 2013-08-16 0.038 148,282,871 +874,249 2.14% 5,671,820
2013-08-19 2013-08-15 0.040 147,408,622 +945,777 2.13% 5,935,137
2013-08-13 2013-08-09 0.033 146,462,845 +214,589 2.11% 4,865,072
2013-08-12 2013-08-08 0.033 146,248,256 +2,193,568 2.11% 4,857,944
2013-08-09 2013-08-07 0.034 144,054,688 +508,654 2.08% 4,930,082
2013-08-08 2013-08-06 0.033 143,546,034 -1,104,732 2.07% 4,768,184
2013-08-07 2013-08-05 0.035 144,650,766 -2,948,602 2.09% 5,096,085
2013-08-06 2013-08-02 0.035 147,599,368 -2,360,470 2.13% 5,199,965
2013-08-05 2013-08-01 0.038 149,959,838 +19,066,562 2.16% 5,735,964
2013-07-26 2013-07-24 0.027 130,893,276 -508,654 1.89% 3,557,369
2013-07-22 2013-07-18 0.024 131,401,930 -913,987 1.90% 3,174,394
2013-07-19 2013-07-17 0.023 132,315,917 -174,849 1.91% 3,063,288
2013-07-08 2013-07-04 0.025 132,490,766 +302,013 1.91% 3,334,060
2013-07-05 2013-07-03 0.026 132,188,753 +23,843 1.91% 3,459,519
2013-07-04 2013-07-02 0.026 132,164,910 -15,895 1.91% 3,458,895
2013-07-02 2013-06-27 0.026 132,180,805 +174,849 1.91% 3,459,311
2013-06-27 2013-06-25 0.025 132,005,956 -1,700,810 1.90% 3,321,860
2013-05-23 2013-05-21 0.022 133,706,766 -2,551,216 1.93% 2,960,901
2013-05-16 2013-05-14 0.022 136,257,982 -596,078 1.97% 3,017,397
2013-05-14 2013-05-10 0.022 136,854,060 -238,432 1.97% 3,030,597
2013-03-22 2013-03-20 0.024 137,092,492 -7,947 1.98% 3,311,866
2013-03-20 2013-03-18 0.025 137,100,439 +95,372 1.98% 3,450,060
2013-03-19 2013-03-15 0.025 137,005,067 +63,582 1.98% 3,447,660
2013-03-13 2013-03-11 0.027 136,941,485 +1,208,052 1.97% 3,721,745
2013-03-04 2013-02-28 0.024 135,733,433 -492,758 1.96% 3,279,034
2013-02-19 2013-02-15 0.028 136,226,191 +524,549 1.96% 3,839,428
2013-01-31 2013-01-29 0.024 135,701,642 -7,948 1.96% 3,278,266
2013-01-22 2013-01-18 0.026 135,709,590 +7,948 1.96% 3,551,663
2013-01-15 2013-01-11 0.026 135,701,642 -2,734,013 1.96% 3,551,455
2012-12-17 2012-12-13 0.021 138,435,655 +659,660 2.00% 2,926,275
2012-12-07 2012-12-05 0.020 137,775,995 +588,131 1.99% 2,773,648
2012-12-06 2012-12-04 0.020 137,187,864 +294,065 1.98% 2,761,808
2012-11-29 2012-11-27 0.022 136,893,799 -1,907,451 1.97% 3,031,477
2012-11-28 2012-11-26 0.019 138,801,250 +1,112,680 2.00% 2,654,574
2012-11-09 2012-11-07 0.021 137,688,570 +2,074,353 1.99% 2,910,483
2012-11-07 2012-11-05 0.018 135,614,217 -39,739 1.96% 2,457,115
2012-10-09 2012-10-05 0.020 135,653,956 +39,739 1.96% 2,730,928
2012-10-04 2012-09-28 0.020 135,614,217 +47,686 1.96% 2,730,128
2012-09-27 2012-09-25 0.019 135,566,531 -2,185,621 1.96% 2,592,710
2012-09-03 2012-08-30 0.019 137,752,152 -95,372 1.99% 2,634,510
2012-08-29 2012-08-27 0.019 137,847,524 +95,372 1.99% 2,636,334
2012-08-13 2012-08-09 0.021 137,752,152 +103,320 1.99% 2,911,827
2012-07-27 2012-07-25 0.020 137,648,832 -476,862 1.99% 2,771,088
2012-07-23 2012-07-19 0.021 138,125,694 -79,477 1.99% 2,919,723
2012-07-20 2012-07-18 0.019 138,205,171 +31,790 1.99% 2,643,174
2012-05-04 2012-05-02 0.022 138,173,381 -39,738 1.99% 3,059,813
2012-04-13 2012-04-11 0.022 138,213,119 +23,843 1.99% 3,060,693
2012-03-19 2012-03-15 0.025 138,189,276 -111,268 1.99% 3,477,460
2012-03-16 2012-03-14 0.025 138,300,544 -596,078 1.99% 3,480,260
2012-03-15 2012-03-13 0.027 138,896,622 +294,065 2.00% 3,774,881
2012-03-14 2012-03-12 0.026 138,602,557 +39,738 2.00% 3,627,375
2012-03-07 2012-03-05 0.027 138,562,819 +715,295 2.00% 3,765,809
2012-03-05 2012-03-01 0.028 137,847,524 +1,470,326 1.99% 3,885,124
2012-03-01 2012-02-28 0.029 136,377,198 -119,215 1.97% 3,980,958
2012-02-29 2012-02-27 0.029 136,496,413 -79,477 1.97% 3,984,438
2012-02-23 2012-02-21 0.030 136,575,890 +993,464 1.97% 4,124,232
2012-02-22 2012-02-20 0.031 135,582,426 +397,385 1.96% 4,230,707
2012-02-21 2012-02-17 0.034 135,185,041 +1,470,327 1.95% 4,626,530
2012-02-20 2012-02-16 0.032 133,714,714 +174,850 1.93% 4,307,021
2012-02-16 2012-02-14 0.031 133,539,864 +31,791 1.93% 4,166,971
2012-02-15 2012-02-13 0.030 133,508,073 +993,464 1.93% 4,031,592
2012-02-10 2012-02-08 0.030 132,514,609 +55,634 1.91% 4,001,592
2012-02-09 2012-02-07 0.029 132,458,975 -1,589,543 1.91% 3,866,582
2012-02-08 2012-02-06 0.026 134,048,518 +1,589,543 1.93% 3,508,191
2012-02-01 2012-01-30 0.026 132,458,975 +7,947 1.91% 3,466,591
2012-01-26 2012-01-19 0.027 132,451,028 +317,909 1.91% 3,599,705
2012-01-12 2012-01-10 0.028 132,133,119 +794,771 1.91% 3,724,068
2012-01-06 2012-01-04 0.026 131,338,348 +429,177 1.89% 3,437,263
2011-12-29 2011-12-23 0.024 130,909,171 +953,725 1.89% 3,162,490
2011-11-29 2011-11-25 0.025 129,955,446 +15,895 1.87% 3,270,260
2011-11-18 2011-11-16 0.025 129,939,551 -23,843 1.87% 3,269,860
2011-11-11 2011-11-09 0.025 129,963,394 +15,896 1.87% 3,270,460
2011-11-03 2011-11-01 0.028 129,947,498 +7,947 1.87% 3,662,468
2011-10-31 2011-10-27 0.028 129,939,551 +4,768,628 1.87% 3,662,244
2011-10-28 2011-10-26 0.027 125,170,923 +317,908 1.81% 3,401,849
2011-10-27 2011-10-25 0.026 124,853,015 +127,164 1.80% 3,267,535
2011-10-17 2011-10-13 0.024 124,725,851 +158,954 1.80% 3,013,114
2011-10-11 2011-10-07 0.024 124,566,897 +2,447,895 1.80% 3,009,274
2011-10-04 2011-09-30 0.023 122,119,002 -794,771 1.76% 2,827,216
2011-10-03 2011-09-28 0.024 122,913,773 +794,771 1.77% 2,969,338
2011-09-23 2011-09-21 0.022 122,119,002 +119,216 1.76% 2,704,293
2011-09-22 2011-09-20 0.025 121,999,786 +79,477 1.76% 3,070,060
2011-09-02 2011-08-31 0.031 121,920,309 +7,948 1.76% 3,804,395
2011-09-01 2011-08-30 0.028 121,912,361 +1,072,941 1.76% 3,436,004
2011-08-30 2011-08-26 0.026 120,839,420 +246,379 1.74% 3,162,495
2011-08-17 2011-08-15 0.027 120,593,041 +55,634 1.74% 3,277,433
2011-08-15 2011-08-11 0.027 120,537,407 +699,399 1.74% 3,275,921
2011-08-12 2011-08-10 0.030 119,838,008 +2,487,634 1.73% 3,618,792
2011-08-11 2011-08-09 0.030 117,350,374 +604,026 1.69% 3,543,672
2011-08-02 2011-07-29 0.036 116,746,348 +71,529 1.68% 4,230,519
2011-07-27 2011-07-25 0.035 116,674,819 -55,633 1.68% 4,110,485
2011-07-25 2011-07-21 0.033 116,730,452 +206,640 1.68% 3,877,448
2011-07-13 2011-07-11 0.036 116,523,812 -1,986,928 1.68% 4,222,455
2011-07-11 2011-07-07 0.035 118,510,740 +262,274 1.71% 4,175,165
2011-07-06 2011-07-04 0.036 118,248,466 +580,183 1.71% 4,284,951
2011-07-04 2011-06-29 0.036 117,668,283 +31,791 1.70% 4,263,927
2011-06-24 2011-06-22 0.036 117,636,492 +47,687 1.70% 4,262,775
2011-06-22 2011-06-20 0.037 117,588,805 -95,373 1.70% 4,379,409
2011-06-17 2011-06-15 0.040 117,684,178 +556,340 1.70% 4,738,337
2011-06-16 2011-06-14 0.039 117,127,838 +127,163 1.69% 4,598,038
2011-06-08 2011-06-03 0.041 117,000,675 +580,183 1.69% 4,828,587
2011-06-03 2011-06-01 0.041 116,420,492 +158,955 1.68% 4,804,643
2011-05-27 2011-05-25 0.040 116,261,537 -731,190 1.68% 4,681,057
2011-05-26 2011-05-24 0.041 116,992,727 -23,843 1.69% 4,828,259
2011-05-24 2011-05-20 0.040 117,016,570 +95,372 1.69% 4,711,457
2011-05-19 2011-05-17 0.041 116,921,198 +158,955 1.69% 4,825,307
2011-05-17 2011-05-13 0.041 116,762,243 +580,183 1.68% 4,818,747
2011-05-16 2011-05-12 0.042 116,182,060 +476,862 1.68% 4,911,749
2011-05-13 2011-05-11 0.041 115,705,198 -357,647 1.67% 4,775,123
2011-05-11 2011-05-06 0.045 116,062,845 +476,863 1.67% 5,257,189
2011-05-09 2011-05-05 0.045 115,585,982 +882,196 1.67% 5,235,589
2011-05-06 2011-05-04 0.044 114,703,786 +23,843 1.65% 5,080,170
2011-05-04 2011-04-29 0.047 114,679,943 -643,764 1.65% 5,425,418
2011-05-03 2011-04-28 0.047 115,323,707 +119,215 1.66% 5,455,874
2011-04-29 2011-04-27 0.046 115,204,492 +63,582 1.66% 5,334,271
2011-04-28 2011-04-26 0.045 115,140,910 +564,288 1.66% 5,215,429
2011-04-27 2011-04-21 0.048 114,576,622 -834,510 1.65% 5,535,860
2011-04-26 2011-04-20 0.047 115,411,132 -1,986,928 1.66% 5,460,010
2011-04-21 2011-04-19 0.049 117,398,060 -2,471,739 1.69% 5,790,350
2011-04-20 2011-04-18 0.046 119,869,799 -453,020 1.73% 5,550,287
2011-04-19 2011-04-15 0.046 120,322,819 +254,327 1.74% 5,571,263
2011-04-18 2011-04-14 0.044 120,068,492 -317,908 1.73% 5,317,770
2011-04-15 2011-04-13 0.044 120,386,400 +127,163 1.74% 5,331,850
2011-04-14 2011-04-12 0.045 120,259,237 +119,216 1.73% 5,447,269
2011-04-13 2011-04-11 0.044 120,140,021 +659,660 1.73% 5,320,938
2011-04-12 2011-04-08 0.045 119,480,361 +2,924,758 1.72% 5,411,989
2011-03-29 2011-03-25 0.047 116,555,603 +2,185,621 1.68% 5,514,154
2011-03-17 2011-03-15 0.044 114,369,982 +166,902 1.65% 5,065,386
2011-03-16 2011-03-14 0.046 114,203,080 +79,477 1.65% 5,287,903
2011-03-15 2011-03-11 0.048 114,123,603 +23,843 1.65% 5,513,972
2011-03-11 2011-03-09 0.046 114,099,760 -63,581 1.65% 5,283,119
2011-03-10 2011-03-08 0.048 114,163,341 -1,049,098 1.65% 5,515,892
2011-03-09 2011-03-07 0.042 115,212,439 -55,634 1.66% 4,870,757
2011-03-08 2011-03-04 0.040 115,268,073 +158,954 1.66% 4,641,057
2011-03-07 2011-03-03 0.039 115,109,119 -31,791 1.66% 4,518,790
2011-03-04 2011-03-02 0.038 115,140,910 +158,954 1.66% 4,404,140
2011-03-03 2011-03-01 0.040 114,981,956 +643,765 1.66% 4,629,537
2011-03-01 2011-02-25 0.040 114,338,191 +643,765 1.65% 4,603,617
2011-02-25 2011-02-23 0.040 113,694,426 +953,725 1.64% 4,577,697
2011-02-24 2011-02-22 0.039 112,740,701 +898,092 1.63% 4,425,814
2011-02-23 2011-02-21 0.038 111,842,609 -476,863 1.61% 4,277,980
2011-02-22 2011-02-18 0.038 112,319,472 +111,268 1.62% 4,296,220
2011-02-18 2011-02-16 0.037 112,208,204 -7,948 1.62% 4,179,017
2011-02-11 2011-02-09 0.041 112,216,152 -397,385 1.62% 4,631,131
2011-02-10 2011-02-08 0.042 112,613,537 -317,909 1.62% 4,760,885
2011-02-08 2011-02-02 0.040 112,931,446 +333,804 1.63% 4,546,977
2011-02-07 2011-01-31 0.041 112,597,642 +206,640 1.62% 4,646,875
2011-01-27 2011-01-25 0.040 112,391,002 -198,692 1.62% 4,525,217
2011-01-25 2011-01-21 0.042 112,589,694 -23,843 1.62% 4,759,877
2011-01-24 2011-01-20 0.042 112,613,537 -492,759 1.62% 4,760,885
2011-01-20 2011-01-18 0.041 113,106,296 +55,634 1.63% 4,667,867
2011-01-10 2011-01-06 0.045 113,050,662 +596,079 1.63% 5,120,749
2011-01-07 2011-01-05 0.047 112,454,583 +1,112,680 1.62% 5,320,138
2011-01-06 2011-01-04 0.048 111,341,903 +476,862 1.61% 5,379,572
2011-01-05 2011-01-03 0.043 110,865,041 -87,425 1.60% 4,798,560
2011-01-04 2010-12-31 0.043 110,952,466 +977,569 1.60% 4,802,344
2010-12-30 2010-12-28 0.044 109,974,897 +770,928 1.59% 4,870,730
2010-12-28 2010-12-22 0.045 109,203,969 -198,693 1.57% 4,946,509
2010-12-10 2010-12-08 0.047 109,402,662 -794,771 1.58% 5,175,754
2010-12-08 2010-12-06 0.047 110,197,433 -190,745 1.59% 5,213,354
2010-12-07 2010-12-03 0.048 110,388,178 +198,693 1.59% 5,333,492
2010-12-06 2010-12-02 0.050 110,189,485 -119,216 1.59% 5,545,721
2010-12-02 2010-11-30 0.050 110,308,701 +238,432 1.59% 5,551,721
2010-12-01 2010-11-29 0.051 110,070,269 +87,424 1.59% 5,650,515
2010-11-30 2010-11-26 0.052 109,982,845 +39,739 1.59% 5,756,734
2010-11-29 2010-11-25 0.050 109,943,106 +127,163 1.59% 5,533,321
2010-11-26 2010-11-24 0.052 109,815,943 +794,772 1.58% 5,747,998
2010-11-25 2010-11-23 0.052 109,021,171 -294,066 1.57% 5,706,398
2010-11-22 2010-11-18 0.052 109,315,237 -2,153,830 1.58% 5,721,790
2010-11-19 2010-11-17 0.051 111,469,067 -4,371,242 1.61% 5,722,323
2010-11-18 2010-11-16 0.053 115,840,309 -357,647 1.67% 6,179,928
2010-11-15 2010-11-11 0.054 116,197,956 +79,477 1.68% 6,315,970
2010-11-11 2010-11-09 0.054 116,118,479 +3,973,857 1.67% 6,311,650
2010-11-09 2010-11-05 0.054 112,144,622 +198,692 1.62% 6,095,650
2010-11-05 2010-11-03 0.054 111,945,930 -135,111 1.61% 6,084,850
2010-11-03 2010-11-01 0.055 112,081,041 -397,385 1.62% 6,205,013
2010-11-01 2010-10-28 0.054 112,478,426 -7,948 1.62% 6,113,794
2010-10-29 2010-10-27 0.054 112,486,374 -890,144 1.62% 6,114,226
2010-10-28 2010-10-26 0.055 113,376,518 -5,944,889 1.64% 6,276,733
2010-10-27 2010-10-25 0.057 119,321,407 -1,343,163 1.72% 6,846,066
2010-10-26 2010-10-22 0.057 120,664,570 +604,026 1.74% 6,923,130
2010-10-25 2010-10-21 0.058 120,060,544 +405,333 1.73% 7,009,324
2010-10-22 2010-10-20 0.058 119,655,211 +1,351,111 1.73% 6,985,660
2010-10-21 2010-10-19 0.059 118,304,100 -47,686 1.71% 7,025,863
2010-10-20 2010-10-18 0.058 118,351,786 -349,699 1.71% 6,909,564
2010-10-19 2010-10-15 0.059 118,701,485 -4,625,569 1.71% 7,049,463
2010-10-18 2010-10-14 0.057 123,327,054 +2,757,856 1.78% 7,075,890
2010-10-15 2010-10-13 0.057 120,569,198 -47,686 1.74% 6,917,658
2010-10-13 2010-10-11 0.056 120,616,884 -596,078 1.85% 6,798,983
2010-10-12 2010-10-08 0.058 121,212,962 +397,385 1.85% 7,076,604
2010-10-11 2010-10-07 0.056 120,815,577 -87,425 1.85% 6,810,183
2010-10-08 2010-10-06 0.056 120,903,002 +484,811 1.85% 6,815,111
2010-10-06 2010-10-04 0.057 120,418,191 +373,542 1.84% 6,908,994
2010-10-05 2010-09-30 0.056 120,044,649 -7,947 1.84% 6,766,727
2010-09-28 2010-09-24 0.058 120,052,596 +1,557,751 1.84% 7,008,860
2010-09-27 2010-09-22 0.059 118,494,845 +453,020 1.81% 7,037,191
2010-09-24 2010-09-21 0.058 118,041,825 +2,304,837 1.81% 6,891,468
2010-09-21 2010-09-17 0.058 115,736,988 -802,719 1.77% 6,756,908
2010-09-15 2010-09-13 0.055 116,539,707 +1,192,156 1.78% 6,451,853
2010-09-09 2010-09-07 0.055 115,347,551 -1,351,111 1.76% 6,385,853
2010-09-08 2010-09-06 0.055 116,698,662 +397,386 1.79% 6,460,653
2010-09-02 2010-08-31 0.054 116,301,276 +937,830 1.78% 6,321,586
2010-09-01 2010-08-30 0.053 115,363,446 -325,856 1.76% 6,154,488
2010-08-31 2010-08-27 0.056 115,689,302 +556,340 1.77% 6,521,223
2010-08-27 2010-08-25 0.056 115,132,962 +317,908 1.76% 6,489,863
2010-08-25 2010-08-23 0.057 114,815,054 +1,136,523 1.76% 6,587,514
2010-08-12 2010-08-10 0.060 113,678,531 -206,640 1.74% 6,865,585
2010-08-09 2010-08-05 0.062 113,885,171 -71,530 1.74% 7,107,334
2010-08-06 2010-08-04 0.065 113,956,701 -715,294 1.74% 7,455,917
2010-08-05 2010-08-03 0.060 114,671,995 -397,386 1.75% 6,925,585
2010-08-02 2010-07-29 0.063 115,069,381 +15,896 1.76% 7,297,064
2010-07-30 2010-07-28 0.062 115,053,485 +516,601 1.76% 7,180,246
2010-07-26 2010-07-22 0.058 114,536,884 +135,111 1.75% 6,686,844
2010-07-08 2010-07-06 0.063 114,401,773 -158,954 1.75% 7,254,728
2010-07-07 2010-07-05 0.056 114,560,727 +3,783,111 1.75% 6,457,607
2010-07-06 2010-07-02 0.057 110,777,616 +325,856 1.69% 6,355,866
2010-07-05 2010-06-30 0.058 110,451,760 +349,700 1.69% 6,448,348
2010-06-30 2010-06-28 0.058 110,102,060 +158,954 1.68% 6,427,932
2010-06-29 2010-06-25 0.062 109,943,106 +635,817 1.68% 6,861,318
2010-06-24 2010-06-22 0.064 109,307,289 +341,752 1.67% 7,041,691
2010-06-22 2010-06-18 0.062 108,965,537 +1,192,156 1.67% 6,800,310
2010-06-21 2010-06-17 0.064 107,773,381 +1,390,850 1.65% 6,942,875
2010-06-18 2010-06-15 0.064 106,382,531 -182,797 1.63% 6,853,275
2010-06-17 2010-06-14 0.065 106,565,328 -317,909 1.63% 6,972,317
2010-06-14 2010-06-10 0.064 106,883,237 +921,935 1.64% 6,885,531
2010-06-11 2010-06-09 0.067 105,961,302 +460,967 1.62% 7,146,114
2010-06-10 2010-06-08 0.070 105,500,335 -4,506,353 1.61% 7,433,609
2010-06-09 2010-06-07 0.056 110,006,688 +238,432 1.68% 6,200,903
2010-06-08 2010-06-04 0.059 109,768,256 +397,385 1.68% 6,518,935
2010-06-07 2010-06-03 0.059 109,370,871 -834,510 1.67% 6,495,335
2010-06-04 2010-06-02 0.055 110,205,381 +1,160,366 1.69% 6,101,173
2010-06-03 2010-06-01 0.060 109,045,015 +993,464 1.67% 6,585,745
2010-06-01 2010-05-28 0.061 108,051,551 +643,765 1.65% 6,634,507
2010-05-31 2010-05-27 0.058 107,407,786 +6,278,693 1.64% 6,270,636
2010-05-28 2010-05-26 0.055 101,129,093 -715,294 1.55% 5,598,693
2010-05-27 2010-05-25 0.056 101,844,387 -6,898,615 1.56% 5,740,807
2010-05-26 2010-05-24 0.062 108,743,002 +13,987,974 1.66% 6,786,422
2010-05-25 2010-05-20 0.059 94,755,028 +913,987 1.45% 5,627,327
2010-05-24 2010-05-19 0.063 93,841,041 +87,425 1.44% 5,950,880
2010-05-20 2010-05-18 0.067 93,753,616 +1,716,706 1.43% 6,322,818
2010-05-19 2010-05-17 0.067 92,036,910 -9,728,000 1.41% 6,207,042
2010-05-17 2010-05-13 0.073 101,764,910 +357,647 1.56% 7,477,712
2010-05-14 2010-05-12 0.070 101,407,263 +715,294 1.55% 7,145,209
2010-05-13 2010-05-11 0.072 100,691,969 +1,653,124 1.54% 7,297,518
2010-05-11 2010-05-07 0.073 99,038,845 -198,692 1.52% 7,277,400
2010-05-07 2010-05-05 0.074 99,237,537 -3,155,242 1.52% 7,391,891
2010-05-06 2010-05-04 0.080 102,392,779 +325,856 1.57% 8,142,247
2010-05-05 2010-05-03 0.076 102,066,923 +278,170 1.56% 7,808,120
2010-05-04 2010-04-30 0.076 101,788,753 +302,013 1.56% 7,786,840
2010-05-03 2010-04-29 0.078 101,486,740 +3,155,242 1.55% 7,865,890
2010-04-30 2010-04-28 0.079 98,331,498 +302,013 1.50% 7,720,316
2010-04-29 2010-04-27 0.081 98,029,485 +532,497 1.50% 7,893,953
2010-04-28 2010-04-26 0.086 97,496,988 +39,738 1.49% 8,341,765
2010-04-27 2010-04-23 0.080 97,457,250 -1,923,346 1.49% 7,749,775
2010-04-26 2010-04-22 0.078 99,380,596 +111,268 1.52% 7,702,650
2010-04-23 2010-04-21 0.080 99,269,328 +524,549 1.52% 7,893,871
2010-04-22 2010-04-20 0.080 98,744,779 +190,745 1.51% 7,852,159
2010-04-21 2010-04-19 0.079 98,554,034 -993,464 1.51% 7,737,788
2010-04-20 2010-04-16 0.081 99,547,498 +500,706 1.52% 8,016,193
2010-04-19 2010-04-15 0.081 99,046,792 -4,108,968 1.52% 7,975,873
2010-04-16 2010-04-14 0.089 103,155,760 -349,699 1.58% 9,137,429
2010-04-15 2010-04-13 0.076 103,505,459 -238,431 1.58% 7,918,168
2010-04-14 2010-04-12 0.080 103,743,890 -564,288 1.59% 8,249,687
2010-04-13 2010-04-09 0.073 104,308,178 -2,535,320 1.60% 7,664,592
2010-04-12 2010-04-08 0.071 106,843,498 -476,863 1.63% 7,635,796
2010-04-08 2010-04-01 0.072 107,320,361 -15,434,458 1.64% 7,777,902
2010-04-07 2010-03-31 0.073 122,754,819 -3,242,666 1.88% 9,020,056
2010-04-01 2010-03-30 0.072 125,997,485 -3,727,477 1.93% 9,131,502
2010-03-30 2010-03-26 0.073 129,724,962 +3,059,869 1.98% 9,532,224
2010-03-29 2010-03-25 0.073 126,665,093 -3,091,660 2.06% 9,307,384
2010-03-26 2010-03-24 0.076 129,756,753 +604,026 2.11% 9,926,392
2010-03-25 2010-03-23 0.078 129,152,727 +270,222 2.10% 10,010,186
2010-03-24 2010-03-22 0.082 128,882,505 +2,765,804 2.10% 10,508,164
2010-03-23 2010-03-19 0.073 126,116,701 -1,478,274 2.05% 9,267,088
2010-03-22 2010-03-18 0.075 127,594,975 -413,281 2.08% 9,632,581
2010-03-18 2010-03-16 0.072 128,008,256 +1,192,156 2.09% 9,277,230
2010-03-17 2010-03-15 0.076 126,816,100 +7,948 2.07% 9,701,432
2010-03-15 2010-03-11 0.070 126,808,152 -6,620,444 2.07% 8,934,969
2010-03-11 2010-03-09 0.072 133,428,596 +317,908 2.17% 9,670,062
2010-03-09 2010-03-05 0.074 133,110,688 +1,112,680 2.17% 9,914,995
2010-03-08 2010-03-04 0.072 131,998,008 +1,851,817 2.15% 9,566,382
2010-03-05 2010-03-03 0.075 130,146,191 +158,954 2.12% 9,825,181
2010-03-04 2010-03-02 0.078 129,987,237 +556,340 2.12% 10,074,866
2010-03-03 2010-03-01 0.081 129,430,897 -556,340 2.11% 10,422,593
2010-03-02 2010-02-26 0.071 129,987,237 +4,220,235 2.12% 9,289,812
2010-02-24 2010-02-22 0.067 125,767,002 -437,124 2.05% 8,481,826
2010-02-17 2010-02-11 0.067 126,204,126 +230,484 2.06% 8,511,306
2010-02-10 2010-02-08 0.066 125,973,642 +286,118 2.05% 8,368,959
2010-02-09 2010-02-05 0.066 125,687,524 -270,223 2.05% 8,349,951
2010-02-05 2010-02-03 0.070 125,957,747 +572,236 2.05% 8,875,049
2010-02-04 2010-02-02 0.070 125,385,511 +286,117 2.05% 8,834,729
2010-02-03 2010-02-01 0.067 125,099,394 -397,385 2.04% 8,436,802
2010-02-02 2010-01-29 0.067 125,496,779 +39,738 2.05% 8,463,602
2010-01-28 2010-01-26 0.067 125,457,041 +119,216 2.05% 8,460,922
2010-01-26 2010-01-22 0.071 125,337,825 +39,739 2.04% 8,957,532
2010-01-25 2010-01-21 0.072 125,298,086 +945,777 2.04% 9,080,814
2010-01-20 2010-01-18 0.076 124,352,309 +15,896 2.03% 9,512,952
2010-01-18 2010-01-14 0.075 124,336,413 +2,042,562 2.03% 9,386,581
2010-01-15 2010-01-13 0.075 122,293,851 +373,542 1.99% 9,232,381
2010-01-14 2010-01-12 0.073 121,920,309 +39,739 1.99% 8,958,736
2010-01-13 2010-01-11 0.074 121,880,570 +262,274 1.99% 9,078,499
2010-01-12 2010-01-08 0.072 121,618,296 -23,843 1.98% 8,814,126
2010-01-08 2010-01-06 0.074 121,642,139 +2,384,314 1.98% 9,060,739
2010-01-06 2010-01-04 0.074 119,257,825 -8,480,209 1.95% 8,883,139
2010-01-04 2009-12-29 0.074 127,738,034 +127,163 2.08% 9,514,803
2009-12-30 2009-12-28 0.073 127,610,871 +135,111 2.08% 9,376,880
2009-12-28 2009-12-22 0.072 127,475,760 -31,791 2.08% 9,238,638
2009-12-23 2009-12-21 0.070 127,507,551 +79,478 2.08% 8,984,249
2009-12-18 2009-12-16 0.081 127,428,073 +23,843 2.15% 10,261,313
2009-12-16 2009-12-14 0.085 127,404,230 +71,529 2.15% 10,772,363
2009-12-15 2009-12-11 0.087 127,332,701 +1,239,843 2.15% 11,022,656
2009-12-14 2009-12-10 0.088 126,092,858 +2,741,961 2.13% 11,042,250
2009-12-08 2009-12-04 0.082 123,350,897 -1,064,993 2.08% 10,057,156
2009-12-07 2009-12-03 0.083 124,415,890 -913,987 2.10% 10,269,222
2009-12-04 2009-12-02 0.085 125,329,877 -286,118 2.11% 10,596,971
2009-12-03 2009-12-01 0.087 125,615,995 +413,281 2.12% 10,874,048
2009-12-02 2009-11-30 0.087 125,202,714 +2,686,327 2.11% 10,838,272
2009-12-01 2009-11-27 0.084 122,516,387 +2,058,457 2.07% 10,235,761
2009-11-30 2009-11-26 0.086 120,457,930 -7,820,549 2.03% 10,306,285
2009-11-27 2009-11-25 0.073 128,278,479 +278,170 2.16% 9,425,936
2009-11-26 2009-11-24 0.073 128,000,309 +6,238,955 2.16% 9,405,496
2009-11-25 2009-11-23 0.073 121,761,354 -524,549 2.05% 8,947,056
2009-11-24 2009-11-20 0.074 122,285,903 +874,248 2.06% 9,108,691
2009-11-23 2009-11-19 0.070 121,411,655 +158,954 2.05% 8,554,729
2009-11-19 2009-11-17 0.072 121,252,701 +143,059 2.04% 8,787,630
2009-11-18 2009-11-16 0.074 121,109,642 -39,739 2.04% 9,021,075
2009-11-17 2009-11-13 0.069 121,149,381 -1,263,686 2.04% 8,414,303
2009-11-13 2009-11-11 0.066 122,413,067 -47,686 2.06% 8,132,415
2009-11-11 2009-11-09 0.068 122,460,753 +4,188,444 2.38% 8,382,116
2009-11-10 2009-11-06 0.070 118,272,309 +8,217,935 2.30% 8,333,529
2009-11-06 2009-11-04 0.069 110,054,374 +63,582 2.14% 7,643,711
2009-11-05 2009-11-03 0.070 109,990,792 -198,693 2.14% 7,750,009
2009-11-03 2009-10-30 0.063 110,189,485 +953,725 2.14% 6,987,608
2009-11-02 2009-10-29 0.064 109,235,760 +2,964,497 2.13% 7,037,083
2009-10-30 2009-10-28 0.066 106,271,263 -246,379 2.07% 7,060,047
2009-10-29 2009-10-27 0.065 106,517,642 +993,464 2.07% 6,969,197
2009-10-28 2009-10-23 0.064 105,524,178 -79,477 2.05% 6,797,979
2009-10-27 2009-10-22 0.060 105,603,655 -993,464 2.06% 6,377,905
2009-10-23 2009-10-21 0.062 106,597,119 +230,483 2.08% 6,652,502
2009-10-22 2009-10-20 0.065 106,366,636 +635,817 2.07% 6,959,317
2009-10-21 2009-10-19 0.063 105,730,819 +79,478 2.06% 6,704,864
2009-10-20 2009-10-16 0.065 105,651,341 +7,947 2.06% 6,912,517
2009-10-19 2009-10-15 0.068 105,643,394 -317,908 2.06% 7,231,012
2009-10-16 2009-10-14 0.060 105,961,302 +588,131 2.06% 6,399,505
2009-10-15 2009-10-13 0.060 105,373,171 +484,810 2.05% 6,363,985
2009-10-13 2009-10-09 0.058 104,888,361 +349,699 2.04% 6,123,548
2009-10-12 2009-10-08 0.059 104,538,662 -818,614 2.03% 6,208,359
2009-10-05 2009-09-30 0.064 105,357,276 -516,601 2.05% 6,787,227
2009-09-30 2009-09-28 0.064 105,873,877 +182,797 2.06% 6,820,507
2009-09-29 2009-09-25 0.063 105,691,080 +198,693 2.06% 6,702,344
2009-09-28 2009-09-24 0.064 105,492,387 +198,693 2.05% 6,795,931
2009-09-23 2009-09-21 0.067 105,293,694 +214,588 2.05% 7,101,090
2009-09-22 2009-09-18 0.066 105,079,106 +1,788,235 2.05% 6,980,847
2009-09-21 2009-09-17 0.069 103,290,871 +1,748,497 2.01% 7,173,959
2009-09-15 2009-09-11 0.070 101,542,374 -1,851,817 1.98% 7,154,729
2009-09-11 2009-09-09 0.069 103,394,191 +39,739 2.01% 7,181,135
2009-09-09 2009-09-07 0.069 103,354,452 +103,320 2.01% 7,178,375
2009-09-02 2009-08-31 0.064 103,251,132 -39,739 2.01% 6,651,547
2009-09-01 2009-08-28 0.070 103,290,871 -747,085 2.01% 7,277,929
2009-08-28 2009-08-26 0.070 104,037,956 -993,464 2.03% 7,330,569
2009-08-27 2009-08-25 0.072 105,031,420 -627,869 2.04% 7,612,014
2009-08-24 2009-08-20 0.074 105,659,289 +135,111 2.06% 7,870,227
2009-08-21 2009-08-19 0.074 105,524,178 +198,693 2.05% 7,860,163
2009-08-20 2009-08-18 0.075 105,325,485 +993,464 2.05% 7,951,381
2009-08-19 2009-08-17 0.082 104,332,021 -365,595 2.03% 8,506,492
2009-08-18 2009-08-14 0.086 104,697,616 -715,294 2.04% 8,957,845
2009-08-17 2009-08-13 0.085 105,412,910 -198,693 2.05% 8,912,939
2009-08-12 2009-08-10 0.083 105,611,603 -214,588 2.06% 8,717,126
2009-08-10 2009-08-06 0.085 105,826,191 +79,477 2.06% 8,947,883
2009-08-04 2009-07-31 0.088 105,746,714 +755,033 2.06% 9,260,490
2009-08-03 2009-07-30 0.089 104,991,681 +397,385 2.04% 9,300,053
2009-07-31 2009-07-29 0.088 104,594,296 -1,867,712 2.04% 9,159,570
2009-07-30 2009-07-28 0.087 106,462,008 +794,771 2.07% 9,215,968
2009-07-29 2009-07-27 0.087 105,667,237 -691,451 2.06% 9,147,168
2009-07-23 2009-07-21 0.089 106,358,688 -7,948 2.07% 9,421,141
2009-07-20 2009-07-16 0.091 106,366,636 +770,929 2.07% 9,635,977
2009-07-17 2009-07-15 0.096 105,595,707 +5,102,431 2.06% 10,097,589
2009-07-16 2009-07-14 0.101 100,493,276 +3,353,935 1.96% 10,115,442
2009-07-14 2009-07-10 0.086 97,139,341 +206,640 1.89% 8,311,165
2009-07-08 2009-07-06 0.090 96,932,701 +47,686 1.89% 8,683,767
2009-07-07 2009-07-03 0.089 96,885,015 -953,725 1.89% 8,581,973
2009-07-06 2009-07-02 0.090 97,838,740 -913,987 1.90% 8,764,935
2009-07-03 2009-06-30 0.093 98,752,727 +238,431 1.92% 9,145,022
2009-07-02 2009-06-29 0.097 98,514,296 -151,006 1.92% 9,519,592
2009-06-30 2009-06-26 0.097 98,665,302 -2,439,948 1.92% 9,534,184
2009-06-29 2009-06-25 0.099 101,105,250 +532,497 1.97% 9,973,501
2009-06-26 2009-06-24 0.087 100,572,753 -95,373 1.96% 8,706,160
2009-06-25 2009-06-23 0.084 100,668,126 -675,555 1.96% 8,410,425
2009-06-24 2009-06-22 0.094 101,343,681 +357,647 1.97% 9,486,969
2009-06-22 2009-06-18 0.102 100,986,034 -15,896 1.97% 10,266,692
2009-06-19 2009-06-17 0.104 101,001,930 +174,850 1.97% 10,471,641
2009-06-18 2009-06-16 0.103 100,827,080 -548,392 1.96% 10,352,022
2009-06-17 2009-06-15 0.107 101,375,472 -993,464 1.97% 10,816,496
2009-06-16 2009-06-12 0.108 102,368,936 -294,066 1.99% 11,025,538
2009-06-15 2009-06-11 0.108 102,663,002 -913,986 2.00% 11,057,211
2009-06-12 2009-06-10 0.111 103,576,988 -357,648 2.02% 11,468,426
2009-06-11 2009-06-09 0.108 103,934,636 -1,414,692 2.02% 11,194,171
2009-06-10 2009-06-08 0.112 105,349,328 +4,148,706 2.05% 11,770,708
2009-06-09 2009-06-05 0.107 101,200,622 -699,399 1.97% 10,797,840
2009-06-08 2009-06-04 0.108 101,900,021 +158,954 1.98% 10,975,034
2009-06-05 2009-06-03 0.111 101,741,067 -540,444 1.98% 11,265,146
2009-06-04 2009-06-02 0.111 102,281,511 -389,438 1.99% 11,324,986
2009-06-03 2009-06-01 0.114 102,670,949 -1,422,641 2.00% 11,678,145
2009-06-02 2009-05-29 0.117 104,093,590 +810,667 2.03% 12,154,296
2009-06-01 2009-05-27 0.115 103,282,923 -627,869 2.01% 11,851,715
2009-05-29 2009-05-26 0.105 103,910,792 -397,386 2.02% 10,877,819
2009-05-27 2009-05-25 0.108 104,308,178 +1,033,203 2.03% 11,234,403
2009-05-26 2009-05-22 0.109 103,274,975 -429,177 2.01% 11,227,077
2009-05-25 2009-05-21 0.113 103,704,152 +683,503 2.02% 11,691,279
2009-05-22 2009-05-20 0.111 103,020,649 +635,817 2.01% 11,406,826
2009-05-21 2009-05-19 0.117 102,384,832 +4,879,896 1.99% 11,954,776
2009-05-20 2009-05-18 0.122 97,504,936 -3,250,615 1.90% 11,875,716
2009-05-19 2009-05-15 0.105 100,755,551 -969,620 1.96% 10,547,515
2009-05-18 2009-05-14 0.085 101,725,171 -1,184,210 1.98% 8,601,131
2009-05-15 2009-05-13 0.083 102,909,381 -882,196 2.00% 8,494,086
2009-05-14 2009-05-12 0.080 103,791,577 -1,510,065 2.02% 8,253,479
2009-05-13 2009-05-11 0.081 105,301,642 -2,400,209 2.05% 8,479,553
2009-05-11 2009-05-07 0.062 107,701,851 +2,749,908 2.10% 6,721,446
2009-05-08 2009-05-06 0.066 104,951,943 +2,026,667 2.04% 6,972,399
2009-05-07 2009-05-05 0.061 102,925,276 -437,124 2.00% 6,319,747
2009-05-06 2009-05-04 0.058 103,362,400 +294,065 2.01% 6,034,460
2009-05-05 2009-04-30 0.061 103,068,335 +206,641 2.01% 6,328,531
2009-05-04 2009-04-29 0.059 102,861,694 -143,059 2.00% 6,108,767
2009-04-30 2009-04-28 0.058 103,004,753 +174,850 2.01% 6,013,580
2009-04-29 2009-04-27 0.062 102,829,903 +238,431 2.00% 6,417,398
2009-04-28 2009-04-24 0.072 102,591,472 +1,208,052 2.00% 7,435,182
2009-04-27 2009-04-23 0.075 101,383,420 +731,190 1.97% 7,653,781
2009-04-24 2009-04-22 0.069 100,652,230 +1,192,157 1.96% 6,990,695
2009-04-23 2009-04-21 0.066 99,460,073 -31,791 1.94% 6,607,551
2009-04-21 2009-04-17 0.064 99,491,864 +556,340 1.94% 6,409,371
2009-04-20 2009-04-16 0.063 98,935,524 -1,223,948 1.93% 6,273,944
2009-04-14 2009-04-08 0.063 100,159,472 +15,895 1.95% 6,351,560
2009-04-08 2009-04-06 0.067 100,143,577 +7,948 1.95% 6,753,762
2009-04-07 2009-04-03 0.068 100,135,629 -79,477 1.95% 6,854,020
2009-04-06 2009-04-02 0.068 100,215,106 +993,464 1.95% 6,859,460
2009-04-03 2009-04-01 0.066 99,221,642 +1,231,895 1.93% 6,591,711
2009-04-02 2009-03-31 0.062 97,989,747 +556,340 1.91% 6,115,334
2009-03-26 2009-03-24 0.054 97,433,407 +993,464 1.90% 5,296,018
2009-03-25 2009-03-23 0.055 96,439,943 -588,130 1.88% 5,339,093
2009-03-17 2009-03-13 0.047 97,028,073 +556,339 1.89% 4,590,322
2009-03-16 2009-03-12 0.048 96,471,734 +953,726 1.88% 4,661,108
2009-03-11 2009-03-09 0.050 95,518,008 -278,170 1.86% 4,807,321
2009-03-09 2009-03-05 0.051 95,796,178 +548,392 1.87% 4,917,747
2009-03-03 2009-02-27 0.054 95,247,786 +556,340 1.85% 5,177,218
2009-02-27 2009-02-25 0.054 94,691,446 -993,464 1.84% 5,146,978
2009-02-25 2009-02-23 0.054 95,684,910 +1,756,444 1.86% 5,200,978
2009-02-24 2009-02-20 0.059 93,928,466 +715,295 1.83% 5,578,239
2009-02-23 2009-02-19 0.060 93,213,171 -556,340 1.82% 5,629,585
2009-02-20 2009-02-18 0.058 93,769,511 -79,477 1.83% 5,474,412
2009-02-19 2009-02-17 0.055 93,848,988 +437,124 1.83% 5,195,653
2009-02-18 2009-02-16 0.048 93,411,864 +397,385 1.82% 4,513,268
2009-02-17 2009-02-13 0.044 93,014,479 +993,464 1.81% 4,119,562
2009-02-16 2009-02-12 0.043 92,021,015 +858,353 1.79% 3,982,936
2009-02-12 2009-02-10 0.043 91,162,662 +262,275 1.78% 3,945,784
2009-02-11 2009-02-09 0.043 90,900,387 +389,438 1.77% 3,934,432
2009-02-10 2009-02-06 0.044 90,510,949 +2,233,307 1.76% 4,008,682
2009-02-09 2009-02-05 0.039 88,277,642 +47,686 1.72% 3,465,478
2009-02-06 2009-02-04 0.041 88,229,956 +397,386 1.72% 3,641,227
2009-02-05 2009-02-03 0.038 87,832,570 +397,385 1.71% 3,359,596
2009-02-04 2009-02-02 0.039 87,435,185 +119,216 1.70% 3,432,406
2009-01-30 2009-01-23 0.039 87,315,969 +397,386 1.70% 3,427,726
2009-01-29 2009-01-22 0.039 86,918,583 +794,771 1.69% 3,412,126
2009-01-23 2009-01-21 0.040 86,123,812 -3,751,320 1.68% 3,467,617
2009-01-22 2009-01-20 0.049 89,875,132 +1,716,706 1.75% 4,432,854
2009-01-19 2009-01-15 0.031 88,158,426 +198,692 1.72% 2,750,891
2009-01-12 2009-01-08 0.033 87,959,734 +341,752 1.71% 2,921,768
2009-01-07 2009-01-05 0.038 87,617,982 +1,279,582 1.71% 3,351,388
2008-12-23 2008-12-19 0.031 86,338,400 +71,529 1.68% 2,694,099
2008-12-22 2008-12-18 0.030 86,266,871 +635,817 1.68% 2,605,032
2008-12-17 2008-12-15 0.029 85,631,054 +190,745 1.67% 2,499,638
2008-12-05 2008-12-03 0.030 85,440,309 +1,057,046 1.66% 2,580,072
2008-12-04 2008-12-02 0.030 84,383,263 -405,333 1.64% 2,548,152
2008-11-25 2008-11-21 0.030 84,788,596 +15,895 1.65% 2,560,392
2008-11-17 2008-11-13 0.025 84,772,701 -834,510 1.65% 2,133,260
2008-11-12 2008-11-10 0.028 85,607,211 -1,470,326 1.67% 2,412,772
2008-11-10 2008-11-06 0.029 87,077,537 +1,470,326 1.70% 2,541,862
2008-11-07 2008-11-05 0.029 85,607,211 +834,510 1.67% 2,498,942
2008-10-31 2008-10-29 0.023 84,772,701 -325,856 1.65% 1,962,600
2008-10-29 2008-10-27 0.020 85,098,557 +71,529 1.66% 1,713,168
2008-10-28 2008-10-24 0.020 85,027,028 -468,915 1.66% 1,711,728
2008-10-24 2008-10-22 0.020 85,495,943 +516,602 1.66% 1,721,168
2008-10-20 2008-10-16 0.029 84,979,341 +1,049,098 1.65% 2,480,614
2008-10-17 2008-10-15 0.031 83,930,243 -309,961 1.63% 2,618,955
2008-10-15 2008-10-13 0.030 84,240,204 +357,647 1.64% 2,543,832
2008-10-14 2008-10-10 0.030 83,882,557 +1,192,157 1.63% 2,533,032
2008-10-13 2008-10-09 0.033 82,690,400 -294,066 1.61% 2,746,736
2008-10-10 2008-10-08 0.033 82,984,466 +1,192,157 1.62% 2,756,504
2008-10-09 2008-10-06 0.036 81,792,309 +580,183 1.59% 2,963,895
2008-10-08 2008-10-03 0.037 81,212,126 -238,431 1.58% 3,024,617
2008-09-29 2008-09-25 0.042 81,450,557 +596,078 1.59% 3,443,429
2008-09-24 2008-09-22 0.044 80,854,479 -317,908 1.57% 3,581,002
2008-09-23 2008-09-19 0.040 81,172,387 -158,954 1.58% 3,268,257
2008-09-18 2008-09-16 0.044 81,331,341 +39,738 1.58% 3,602,122
2008-09-08 2008-09-04 0.046 81,291,603 +7,948 1.58% 3,764,015
2008-09-05 2008-09-03 0.048 81,283,655 +31,791 1.58% 3,927,284
2008-09-04 2008-09-02 0.050 81,251,864 -39,739 1.58% 4,089,321
2008-08-29 2008-08-27 0.051 81,291,603 -230,483 1.58% 4,173,147
2008-08-28 2008-08-26 0.047 81,522,086 -7,948 1.59% 3,856,746
2008-08-27 2008-08-25 0.043 81,530,034 +71,529 1.59% 3,528,856
2008-08-19 2008-08-15 0.045 81,458,505 +238,432 1.59% 3,689,749
2008-08-08 2008-08-05 0.056 81,220,073 -437,125 1.58% 4,578,247
2008-07-30 2008-07-28 0.060 81,657,198 +23,844 1.59% 4,931,665
2008-07-29 2008-07-25 0.062 81,633,354 -198,693 1.59% 5,094,566
2008-07-24 2008-07-22 0.063 81,832,047 -357,647 1.59% 5,189,336
2008-07-23 2008-07-21 0.063 82,189,694 +79,477 1.60% 5,212,016
2008-07-21 2008-07-17 0.062 82,110,217 +445,072 1.60% 5,124,326
2008-07-18 2008-07-16 0.067 81,665,145 +325,856 1.59% 5,507,562
2008-07-16 2008-07-14 0.068 81,339,289 -953,726 1.58% 5,567,460
2008-07-14 2008-07-10 0.073 82,293,015 +1,255,739 1.60% 6,046,912
2008-07-11 2008-07-09 0.072 81,037,276 -198,693 1.58% 5,873,070
2008-07-09 2008-07-07 0.079 81,235,969 +135,111 1.58% 6,378,092
2008-07-03 2008-06-30 0.070 81,100,858 -1,343,163 1.58% 5,714,409
2008-07-02 2008-06-27 0.071 82,444,021 +302,013 1.61% 5,892,036
2008-06-25 2008-06-23 0.081 82,142,008 -2,598,902 1.60% 6,614,593
2008-06-24 2008-06-20 0.085 84,740,910 -55,634 1.65% 7,165,067
2008-06-20 2008-06-18 0.086 84,796,544 -699,399 1.65% 7,255,125
2008-06-19 2008-06-17 0.086 85,495,943 -993,464 1.66% 7,314,965
2008-06-18 2008-06-16 0.080 86,489,407 +31,791 1.68% 6,877,615
2008-06-16 2008-06-12 0.091 86,457,616 +365,595 1.68% 7,832,377
2008-06-13 2008-06-11 0.098 86,092,021 +79,477 1.68% 8,405,866
2008-06-12 2008-06-10 0.095 86,012,544 +548,392 1.68% 8,138,371
2008-06-10 2008-06-05 0.105 85,464,152 +39,739 1.66% 8,946,747
2008-06-04 2008-06-02 0.111 85,424,413 -278,170 1.66% 9,458,506
2008-06-03 2008-05-30 0.111 85,702,583 +158,954 1.67% 9,489,306
2008-05-30 2008-05-28 0.114 85,543,629 -397,386 1.67% 9,730,025
2008-05-29 2008-05-27 0.114 85,941,015 -794,771 1.67% 9,775,225
2008-05-27 2008-05-23 0.116 86,735,786 +834,510 1.69% 10,040,238
2008-05-26 2008-05-22 0.118 85,901,276 +580,183 1.67% 10,116,571
2008-05-23 2008-05-21 0.114 85,321,093 -190,745 1.66% 9,704,713
2008-05-22 2008-05-20 0.111 85,511,838 +198,693 1.67% 9,468,186
2008-05-16 2008-05-14 0.118 85,313,145 -198,693 1.66% 10,047,307
2008-05-15 2008-05-13 0.117 85,511,838 -15,896 1.67% 9,984,632
2008-05-13 2008-05-08 0.121 85,527,734 +198,693 1.67% 10,330,850
2008-05-09 2008-05-07 0.115 85,329,041 +341,752 1.66% 9,791,507
2008-05-08 2008-05-06 0.123 84,987,289 -516,601 1.96% 10,436,663
2008-05-07 2008-05-05 0.126 85,503,890 -63,582 1.97% 10,758,302
2008-05-06 2008-05-02 0.114 85,567,472 -198,693 1.97% 9,732,737
2008-05-02 2008-04-29 0.115 85,766,165 -135,111 1.98% 9,841,667
2008-04-30 2008-04-28 0.117 85,901,276 +71,529 1.98% 10,030,104
2008-04-29 2008-04-25 0.112 85,829,747 -421,228 1.98% 9,589,780
2008-04-28 2008-04-24 0.108 86,250,975 +39,738 1.99% 9,289,570
2008-04-25 2008-04-23 0.106 86,211,237 -119,215 1.99% 9,111,734
2008-04-24 2008-04-22 0.100 86,330,452 -373,543 1.99% 8,602,943
2008-04-22 2008-04-18 0.103 86,703,995 -79,477 2.00% 8,901,990
2008-04-21 2008-04-17 0.110 86,783,472 -79,477 2.00% 9,521,631
2008-04-18 2008-04-16 0.112 86,862,949 +47,686 2.00% 9,705,220
2008-04-16 2008-04-14 0.116 86,815,263 +238,431 2.00% 10,049,438
2008-04-11 2008-04-09 0.127 86,576,832 +302,013 1.99% 10,980,448
2008-04-10 2008-04-08 0.127 86,274,819 -103,320 1.99% 10,942,144
2008-04-03 2008-04-01 0.128 86,378,139 -309,961 1.99% 11,042,195
2008-04-02 2008-03-31 0.127 86,688,100 -1,382,902 2.00% 10,994,560
2008-04-01 2008-03-28 0.130 88,071,002 +39,739 2.03% 11,435,904
2008-03-28 2008-03-26 0.131 88,031,263 +39,739 2.03% 11,519,354
2008-03-27 2008-03-25 0.130 87,991,524 +1,986,928 2.03% 11,425,584
2008-03-26 2008-03-20 0.129 86,004,596 +190,745 1.98% 11,081,013
2008-03-25 2008-03-19 0.131 85,813,851 +270,222 1.98% 11,229,194
2008-03-20 2008-03-18 0.127 85,543,629 +508,654 1.97% 10,849,408
2008-03-19 2008-03-17 0.133 85,034,975 +524,549 1.96% 11,298,463
2008-03-18 2008-03-14 0.154 84,510,426 -317,909 1.95% 13,015,162
2008-03-17 2008-03-13 0.160 84,828,335 +71,530 1.95% 13,576,440
2008-03-14 2008-03-12 0.161 84,756,805 -556,340 1.95% 13,650,306
2008-03-13 2008-03-11 0.162 85,313,145 -63,582 1.97% 13,825,781
2008-03-12 2008-03-10 0.165 85,376,727 -63,582 1.97% 14,093,900
2008-03-11 2008-03-07 0.166 85,440,309 +182,798 1.97% 14,190,399
2008-03-10 2008-03-06 0.171 85,257,511 +1,104,732 1.96% 14,589,131
2008-03-07 2008-03-05 0.181 84,152,779 +667,608 1.94% 15,247,155
2008-03-06 2008-03-04 0.162 83,485,171 -866,301 1.92% 13,529,541
2008-03-05 2008-03-03 0.171 84,351,472 -898,092 1.94% 14,434,091
2008-03-03 2008-02-28 0.159 85,249,564 -460,967 1.96% 13,558,046
2008-02-28 2008-02-26 0.147 85,710,531 +23,843 1.98% 12,596,065
2008-02-26 2008-02-22 0.146 85,686,688 -103,320 1.98% 12,506,310
2008-02-25 2008-02-21 0.149 85,790,008 +15,895 1.98% 12,780,454
2008-02-22 2008-02-20 0.149 85,774,113 -500,706 1.98% 12,778,086
2008-02-21 2008-02-19 0.159 86,274,819 -421,228 1.99% 13,721,102
2008-02-20 2008-02-18 0.146 86,696,047 -325,856 2.00% 12,653,630
2008-02-15 2008-02-13 0.128 87,021,903 -7,948 2.01% 11,124,491
2008-02-13 2008-02-11 0.129 87,029,851 +158,954 2.01% 11,213,109
2008-02-11 2008-02-04 0.136 86,870,897 +39,739 2.01% 11,804,726
2008-02-05 2008-02-01 0.128 86,831,158 +222,536 2.01% 11,100,107
2008-02-04 2008-01-31 0.123 86,608,622 +572,235 2.00% 10,635,767
2008-02-01 2008-01-30 0.136 86,036,387 +866,301 1.99% 11,691,326
2008-01-31 2008-01-29 0.148 85,170,086 +63,581 1.97% 12,602,371
2008-01-30 2008-01-28 0.142 85,106,505 +2,273,046 2.05% 12,078,965
2008-01-28 2008-01-24 0.150 82,833,459 +397,386 2.00% 12,423,384
2008-01-25 2008-01-23 0.151 82,436,073 -802,719 1.99% 12,446,762
2008-01-24 2008-01-22 0.143 83,238,792 +333,804 2.01% 11,897,671
2008-01-23 2008-01-21 0.175 82,904,988 -31,791 2.00% 14,520,372
2008-01-22 2008-01-18 0.181 82,936,779 +460,967 2.00% 15,026,835
2008-01-21 2008-01-17 0.171 82,475,812 -1,589,542 1.99% 14,113,131
2008-01-18 2008-01-16 0.177 84,065,354 +532,496 2.03% 14,892,841
2008-01-17 2008-01-15 0.191 83,532,858 +5,762,092 2.02% 15,975,659
2008-01-16 2008-01-14 0.199 77,770,766 +2,185,621 1.88% 15,499,918
2008-01-15 2008-01-11 0.184 75,585,145 +572,235 1.82% 13,923,082
2008-01-14 2008-01-10 0.188 75,012,910 -1,764,392 1.81% 14,119,700
2008-01-11 2008-01-09 0.199 76,777,302 +5,913,098 1.85% 15,301,918
2008-01-10 2008-01-08 0.217 70,864,204 -5,674,667 1.71% 15,407,370
2008-01-09 2008-01-07 0.164 76,538,871 +87,425 1.85% 12,557,914
2008-01-08 2008-01-04 0.170 76,451,446 -182,797 1.85% 13,005,296
2008-01-07 2008-01-03 0.174 76,634,243 -1,192,157 1.85% 13,344,946
2008-01-04 2008-01-02 0.161 77,826,400 +1,112,680 1.88% 12,534,147
2008-01-03 2007-12-31 0.164 76,713,720 +214,588 1.85% 12,586,602
2008-01-02 2007-12-27 0.174 76,499,132 -39,739 1.85% 13,321,418
2007-12-28 2007-12-24 0.172 76,538,871 +778,876 1.87% 13,174,253
2007-12-27 2007-12-20 0.176 75,759,995 +540,444 1.85% 13,345,223
2007-12-21 2007-12-19 0.178 75,219,551 +222,536 1.84% 13,401,452
2007-12-18 2007-12-14 0.171 74,997,015 -7,947 1.83% 12,833,371
2007-12-17 2007-12-13 0.182 75,004,962 +302,013 1.83% 13,665,213
2007-12-14 2007-12-12 0.185 74,702,949 +524,549 1.83% 13,835,773
2007-12-13 2007-12-11 0.192 74,178,400 +87,425 1.81% 14,261,285
2007-12-12 2007-12-10 0.188 74,090,975 +4,339,451 1.81% 13,946,164
2007-12-11 2007-12-07 0.190 69,751,524 +667,607 1.71% 13,269,769
2007-12-10 2007-12-06 0.196 69,083,917 -667,607 1.69% 13,559,991
2007-12-07 2007-12-05 0.197 69,751,524 +1,398,797 1.71% 13,761,241
2007-12-06 2007-12-04 0.201 68,352,727 +2,980,392 1.67% 13,760,483
2007-12-05 2007-12-03 0.206 65,372,335 +262,275 1.60% 13,489,495
2007-12-03 2007-11-29 0.182 65,110,060 -468,915 1.59% 11,862,453
2007-11-30 2007-11-28 0.182 65,578,975 -206,641 1.60% 11,947,885
2007-11-29 2007-11-27 0.183 65,785,616 -333,804 1.66% 12,051,752
2007-11-28 2007-11-26 0.186 66,119,420 +270,222 1.67% 12,312,567
2007-11-27 2007-11-23 0.185 65,849,198 +214,589 1.66% 12,195,965
2007-11-26 2007-11-22 0.187 65,634,609 +206,640 1.65% 12,288,353
2007-11-23 2007-11-21 0.205 65,427,969 -731,189 1.65% 13,435,117
2007-11-21 2007-11-19 0.219 66,159,158 +1,843,869 1.67% 14,517,583
2007-11-20 2007-11-16 0.182 64,315,289 +588,131 1.62% 11,717,653
2007-11-19 2007-11-15 0.192 63,727,158 +206,640 1.60% 12,251,965
2007-11-16 2007-11-14 0.198 63,520,518 +1,080,889 1.60% 12,595,868
2007-11-15 2007-11-13 0.182 62,439,629 +1,518,013 1.57% 11,375,925
2007-11-14 2007-11-12 0.197 60,921,616 +349,699 1.53% 12,019,194
2007-11-13 2007-11-09 0.225 60,571,917 +143,059 1.53% 13,657,373
2007-11-12 2007-11-08 0.227 60,428,858 +778,876 1.52% 13,746,770
2007-11-09 2007-11-07 0.248 59,649,982 +8,821,961 1.50% 14,770,434
2007-11-08 2007-11-06 0.249 50,828,021 +9,300,810 1.28% 12,637,117
2007-11-07 2007-11-05 0.322 41,527,211 +6,684,026 1.05% 13,376,133
2007-11-06 2007-11-02 0.297 34,843,185 +1,533,909 0.88% 10,346,363
2007-11-05 2007-11-01 0.362 33,309,276 +30,829,590 0.84% 12,070,230
2007-11-02 2007-10-31 0.408 2,479,686 -103,321 0.69% 1,010,880
2007-11-01 2007-10-30 0.418 2,583,007 +309,961 0.72% 1,079,000
2007-10-31 2007-10-29 0.423 2,273,046 +15,896 0.63% 960,960
2007-10-30 2007-10-26 0.433 2,257,150 -166,902 0.63% 976,960
2007-10-29 2007-10-25 0.473 2,424,052 +460,967 0.67% 1,146,800
2007-10-26 2007-10-24 0.533 1,963,085 -699,399 0.54% 1,047,280
2007-10-25 2007-10-23 0.398 2,662,484 -7,947 0.74% 1,058,600
2007-10-24 2007-10-22 0.257 2,670,431 +246,379 0.74% 685,440
2007-10-23 2007-10-18 0.277 2,424,052 -55,634 0.67% 671,000
2007-10-22 2007-10-17 0.327 2,479,686 +143,059 0.69% 811,200
2007-10-18 2007-10-16 0.382 2,336,627 +1,017,307 0.65% 893,760
2007-10-16 2007-10-12 0.453 1,319,320 +31,791 0.37% 597,600
2007-10-15 2007-10-11 0.443 1,287,529 -151,007 0.36% 570,240
2007-10-12 2007-10-10 0.478 1,438,536 +23,843 0.40% 687,800
2007-10-11 2007-10-09 0.498 1,414,693 +143,059 0.39% 704,880
2007-10-10 2007-10-08 0.423 1,271,634 +166,902 0.35% 537,600
2007-10-09 2007-10-05 0.468 1,104,732 +87,425 0.31% 517,080
2007-10-08 2007-10-04 0.513 1,017,307 -357,647 0.28% 522,240
2007-10-05 2007-10-03 0.584 1,374,954 -1,454,432 0.46% 802,720
2007-10-04 2007-10-02 11.846 2,829,386 -270,222 0.95% 33,517,444
2007-10-03 2007-09-28 14.937 3,099,608 +2,631,772 1.04% 46,297,297
2007-10-02 2007-09-27 15.795 467,836 -22,367 1.34% 7,389,432
2007-09-28 2007-09-25 17.168 490,203 -215,280 1.40% 8,415,997
2007-09-25 2007-09-21 12.018 705,483 +18,639 2.02% 8,478,406
2007-09-24 2007-09-20 15.452 686,844 -932 1.97% 10,612,806
2007-09-21 2007-09-19 20.602 687,776 +1,864 1.97% 14,169,609
2007-09-18 2007-09-14 22.576 685,912 -23,298 1.96% 15,485,448
2007-09-17 2007-09-13 22.576 709,210 -32,618 2.03% 16,011,433
2007-09-14 2007-09-12 23.692 741,828 -4,660 2.12% 17,575,671
2007-09-13 2007-09-11 20.087 746,488 -34,482 2.14% 14,994,718
2007-09-12 2007-09-10 21.460 780,970 +27,958 2.23% 16,759,998
2007-09-10 2007-09-06 15.537 753,012 -932 2.15% 11,699,844
2007-09-07 2007-09-05 14.851 753,944 -34,482 2.16% 11,196,565
2007-09-06 2007-09-04 14.937 788,426 -9,319 2.26% 11,776,325
2007-09-05 2007-09-03 14.250 797,745 +18,639 2.28% 11,367,679
2007-09-04 2007-08-31 15.623 779,106 +101,582 2.23% 12,172,157
2007-09-03 2007-08-30 17.769 677,524 +123,949 1.94% 12,039,117
2007-08-31 2007-08-29 12.705 553,575 -77,352 1.58% 7,032,954
2007-08-30 2007-08-28 8.928 630,927 -55,917 1.81% 5,632,641
2007-08-29 2007-08-27 7.726 686,844 +193,845 1.97% 5,306,403
2007-08-28 2007-08-24 5.666 492,999 -932 1.41% 2,793,120
2007-08-24 2007-08-22 5.751 493,931 -51,257 1.41% 2,840,800
2007-08-23 2007-08-21 4.464 545,188 -107,174 1.56% 2,433,600
2007-08-22 2007-08-20 4.893 652,362 -59,644 1.87% 3,192,002
2007-08-21 2007-08-17 5.065 712,006 +107,174 2.04% 3,606,079
2007-08-08 2007-08-06 3.863 604,832 +38,209 1.73% 2,336,398
2007-08-06 2007-08-02 4.035 566,623 +1,864 1.62% 2,286,081
2007-08-03 2007-08-01 4.464 564,759 -8,387 1.62% 2,520,961
2007-08-02 2007-07-31 5.065 573,146 +4,659 1.64% 2,902,798
2007-08-01 2007-07-30 5.151 568,487 +31,687 1.63% 2,928,002
2007-07-31 2007-07-27 5.236 536,800 +78,283 1.54% 2,810,878
2007-07-26 2007-07-24 4.807 458,517 +225,531 1.31% 2,204,160
2007-07-25 2007-07-23 4.893 232,986 -35,414 0.67% 1,139,999
2007-07-24 2007-07-20 5.408 268,400 -32,618 0.77% 1,451,519
2007-07-23 2007-07-19 5.322 301,018 +257,217 0.86% 1,602,078
2007-07-20 2007-07-18 4.635 43,801 +6,523 0.13% 203,038
2007-07-19 2007-07-17 5.151 37,278 +7,456 0.11% 192,001
2007-07-18 2007-07-16 6.095 29,822 -7,456 0.09% 181,758
2007-07-17 2007-07-13 3.520 37,278 +37,278 0.11% 131,201
2007-06-26 2007-06-22 3.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top