History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 66,720,000 +0 0.52% 1,000,800
2025-10-13 2025-10-09 0.015 66,720,000 +0 0.52% 1,000,800
2025-10-10 2025-10-08 0.016 66,720,000 -3,920,000 0.52% 1,067,520
2025-10-09 2025-10-06 0.016 70,640,000 +680,000 0.55% 1,130,240
2025-10-08 2025-10-03 0.016 69,960,000 +2,600,000 0.55% 1,119,360
2025-10-06 2025-10-02 0.016 67,360,000 +3,360,000 0.53% 1,077,760
2025-10-02 2025-09-29 0.016 64,000,000 -360,000 0.50% 1,024,000
2025-09-26 2025-09-24 0.016 64,360,000 -12,000,000 0.50% 1,029,760
2025-09-25 2025-09-23 0.016 76,360,000 +6,000,000 0.60% 1,221,760
2025-09-24 2025-09-22 0.015 70,360,000 +3,000,000 0.55% 1,055,400
2025-09-23 2025-09-19 0.016 67,360,000 +1,080,000 0.53% 1,077,760
2025-09-22 2025-09-18 0.015 66,280,000 -1,080,000 0.52% 994,200
2025-09-19 2025-09-17 0.016 67,360,000 -2,000,000 0.53% 1,077,760
2025-09-18 2025-09-16 0.017 69,360,000 +4,040,000 0.54% 1,179,120
2025-09-08 2025-09-04 0.014 65,320,000 +2,200,000 0.51% 914,480
2025-09-04 2025-09-02 0.014 63,120,000 +40,000 0.49% 883,680
2025-09-03 2025-09-01 0.014 63,080,000 -2,000,000 0.49% 883,120
2025-08-25 2025-08-21 0.013 65,080,000 +2,000,000 0.51% 846,040
2025-08-22 2025-08-20 0.014 63,080,000 +1,960,000 0.49% 883,120
2025-08-21 2025-08-19 0.014 61,120,000 -720,000 0.48% 855,680
2025-08-20 2025-08-18 0.013 61,840,000 +520,000 0.48% 803,920
2025-08-19 2025-08-15 0.014 61,320,000 -1,880,000 0.48% 858,480
2025-08-18 2025-08-14 0.014 63,200,000 +2,000,000 0.49% 884,800
2025-08-14 2025-08-12 0.013 61,200,000 -2,400,000 0.48% 795,600
2025-08-12 2025-08-08 0.013 63,600,000 +2,400,000 0.50% 826,800
2025-08-11 2025-08-07 0.013 61,200,000 -1,280,000 0.48% 795,600
2025-08-08 2025-08-06 0.013 62,480,000 -200,000 0.49% 812,240
2025-08-05 2025-08-01 0.013 62,680,000 +1,520,000 0.49% 814,840
2025-08-04 2025-07-31 0.015 61,160,000 +795,341 0.48% 917,400
2025-07-31 2025-07-29 0.012 60,364,659 +244,659 0.47% 724,376
2025-07-30 2025-07-28 0.012 60,120,000 +400,000 0.47% 721,440
2025-07-24 2025-07-22 0.014 59,720,000 +400,000 0.47% 836,080
2025-07-23 2025-07-21 0.011 59,320,000 +4,024,000 0.46% 652,520
2025-07-15 2025-07-11 0.011 55,296,000 -520,000 0.43% 608,256
2025-06-17 2025-06-13 0.010 55,816,000 +40,000 0.44% 558,160
2025-06-16 2025-06-12 0.010 55,776,000 +40,000 0.44% 557,760
2025-06-13 2025-06-11 0.011 55,736,000 +120,000 0.44% 613,096
2025-06-10 2025-06-06 0.010 55,616,000 -960,000 0.43% 556,160
2025-06-09 2025-06-05 0.010 56,576,000 +960,000 0.44% 565,760
2025-04-22 2025-04-16 0.011 55,616,000 +80,000 0.43% 611,776
2025-04-17 2025-04-15 0.011 55,536,000 -482,330 0.43% 610,896
2025-04-14 2025-04-10 0.010 56,018,330 +282,330 0.44% 560,183
2025-04-09 2025-04-07 0.010 55,736,000 +240,000 0.44% 557,360
2025-04-08 2025-04-03 0.010 55,496,000 +200,000 0.43% 554,960
2025-03-10 2025-03-06 0.010 55,296,000 -600,000 0.43% 552,960
2025-02-26 2025-02-24 0.010 55,896,000 -40,000 0.44% 558,960
2024-12-19 2024-12-17 0.010 55,936,000 -2,280,000 0.44% 559,360
2024-12-17 2024-12-13 0.010 58,216,000 -720,000 0.45% 582,160
2024-12-13 2024-12-11 0.010 58,936,000 +3,000,000 0.46% 589,360
2024-12-02 2024-11-28 0.011 55,936,000 -200,000 0.44% 615,296
2024-11-27 2024-11-25 0.011 56,136,000 +200,000 0.44% 617,496
2024-11-21 2024-11-19 0.011 55,936,000 -240,000 0.44% 615,296
2024-11-20 2024-11-18 0.011 56,176,000 -2,960,000 0.44% 617,936
2024-11-19 2024-11-15 0.011 59,136,000 -2,064,000 0.46% 650,496
2024-11-18 2024-11-14 0.011 61,200,000 +2,000,000 0.48% 673,200
2024-11-15 2024-11-13 0.011 59,200,000 +2,640,000 0.46% 651,200
2024-11-11 2024-11-07 0.012 56,560,000 +960,000 0.44% 678,720
2024-11-06 2024-11-04 0.012 55,600,000 -200,000 0.43% 667,200
2024-11-05 2024-11-01 0.013 55,800,000 +400,000 0.44% 725,400
2024-11-04 2024-10-31 0.011 55,400,000 +800,000 0.43% 609,400
2024-11-01 2024-10-30 0.011 54,600,000 -4,000,000 0.43% 600,600
2024-10-31 2024-10-29 0.011 58,600,000 +4,000,000 0.46% 644,600
2024-10-30 2024-10-28 0.013 54,600,000 +360,000 0.43% 709,800
2024-10-29 2024-10-25 0.014 54,240,000 -4,960,000 0.42% 759,360
2024-10-28 2024-10-24 0.011 59,200,000 -6,040,000 0.46% 651,200
2024-10-25 2024-10-23 0.012 65,240,000 +10,000,000 0.51% 782,880
2024-10-24 2024-10-22 0.012 55,240,000 +1,000,000 0.43% 662,880
2024-10-22 2024-10-18 0.013 54,240,000 -1,440,000 0.42% 705,120
2024-10-21 2024-10-17 0.011 55,680,000 -1,880,000 0.43% 612,480
2024-10-18 2024-10-16 0.011 57,560,000 +80,000 0.45% 633,160
2024-10-17 2024-10-15 0.012 57,480,000 +5,000,000 0.45% 689,760
2024-10-16 2024-10-14 0.013 52,480,000 -1,960,000 0.41% 682,240
2024-10-15 2024-10-10 0.012 54,440,000 +2,080,000 0.43% 653,280
2024-10-14 2024-10-09 0.013 52,360,000 -1,680,000 0.41% 680,680
2024-10-10 2024-10-08 0.014 54,040,000 -120,000 0.42% 756,560
2024-10-09 2024-10-07 0.017 54,160,000 -1,400,000 0.42% 920,720
2024-10-08 2024-10-04 0.017 55,560,000 -10,720,000 0.43% 944,520
2024-10-07 2024-10-03 0.019 66,280,000 +10,760,000 0.52% 1,259,320
2024-10-04 2024-10-02 0.015 55,520,000 +80,000 0.43% 832,800
2024-08-06 2024-08-02 0.010 55,440,000 -1,840,000 0.43% 554,400
2024-05-27 2024-05-23 0.010 57,280,000 +40,000 0.45% 572,800
2024-05-24 2024-05-22 0.010 57,240,000 +440,000 0.45% 572,400
2024-01-08 2024-01-04 0.010 56,800,000 +3,680,000 0.44% 568,000
2023-12-19 2023-12-15 0.010 53,120,000 +40,000 0.41% 531,200
2023-10-25 2023-10-20 0.010 53,080,000 -200,000 0.41% 530,800
2023-10-24 2023-10-19 0.010 53,280,000 -1,120,000 0.42% 532,800
2023-10-17 2023-10-13 0.010 54,400,000 -600,000 0.42% 544,000
2023-09-27 2023-09-25 0.010 55,000,000 -200,000 0.43% 550,000
2023-09-25 2023-09-21 0.010 55,200,000 -1,080,000 0.43% 552,000
2023-09-20 2023-09-18 0.010 56,280,000 +1,680,000 0.44% 562,800
2023-09-19 2023-09-15 0.010 54,600,000 -280,000 0.43% 546,000
2023-09-18 2023-09-14 0.011 54,880,000 -640,000 0.43% 603,680
2023-09-15 2023-09-13 0.010 55,520,000 -920,000 0.43% 555,200
2023-09-14 2023-09-12 0.010 56,440,000 +3,000,000 0.44% 564,400
2023-09-11 2023-09-06 0.010 53,440,000 -1,000,000 0.42% 534,400
2023-06-20 2023-06-16 0.010 54,440,000 -240,000 0.43% 544,400
2023-06-07 2023-06-05 0.010 54,680,000 -120,000 0.43% 546,800
2023-06-06 2023-06-02 0.010 54,800,000 -1,000,000 0.43% 548,000
2023-05-30 2023-05-25 0.010 55,800,000 -40,000 0.44% 558,000
2023-05-25 2023-05-23 0.010 55,840,000 -800,000 0.44% 558,400
2023-05-23 2023-05-19 0.010 56,640,000 -80,000 0.44% 566,400
2023-04-26 2023-04-24 0.010 56,720,000 -80,000 0.44% 567,200
2023-03-30 2023-03-28 0.010 56,800,000 -840,000 0.44% 568,000
2023-03-24 2023-03-22 0.010 57,640,000 -1,160,000 0.45% 576,400
2023-03-01 2023-02-27 0.010 58,800,000 -80,000 0.46% 588,000
2023-02-28 2023-02-24 0.010 58,880,000 -40,000 0.46% 588,800
2023-02-27 2023-02-23 0.010 58,920,000 -160,000 0.46% 589,200
2023-02-21 2023-02-17 0.010 59,080,000 +1,000,000 0.46% 590,800
2023-02-16 2023-02-14 0.010 58,080,000 -40,000 0.45% 580,800
2023-02-15 2023-02-13 0.010 58,120,000 +2,000,000 0.45% 581,200
2023-02-14 2023-02-10 0.010 56,120,000 -40,000 0.44% 561,200
2023-02-13 2023-02-09 0.010 56,160,000 -3,920,000 0.44% 561,600
2023-02-09 2023-02-07 0.010 60,080,000 -2,880,000 0.47% 600,800
2023-02-08 2023-02-06 0.010 62,960,000 -1,520,000 0.49% 629,600
2023-02-07 2023-02-03 0.010 64,480,000 -240,000 0.50% 644,800
2023-02-03 2023-02-01 0.010 64,720,000 -440,000 0.51% 647,200
2023-02-02 2023-01-31 0.010 65,160,000 -280,000 0.51% 651,600
2023-02-01 2023-01-30 0.010 65,440,000 +10,000,000 0.51% 654,400
2023-01-30 2023-01-26 0.010 55,440,000 -1,600,000 0.43% 554,400
2023-01-20 2023-01-18 0.010 57,040,000 +160,000 0.45% 570,400
2023-01-19 2023-01-17 0.010 56,880,000 -3,800,000 0.44% 568,800
2023-01-18 2023-01-16 0.010 60,680,000 +5,200,000 0.47% 606,800
2023-01-17 2023-01-13 0.010 55,480,000 +360,000 0.43% 554,800
2023-01-04 2022-12-30 0.010 55,120,000 -640,000 0.43% 551,200
2022-12-21 2022-12-19 0.010 55,760,000 -160,000 0.44% 557,600
2022-12-19 2022-12-15 0.010 55,920,000 +800,000 0.44% 559,200
2022-12-12 2022-12-08 0.010 55,120,000 -600,000 0.43% 551,200
2022-10-17 2022-10-13 0.010 55,720,000 -80,000 0.44% 557,200
2022-10-13 2022-10-11 0.010 55,800,000 -120,000 0.44% 558,000
2022-10-12 2022-10-10 0.010 55,920,000 -40,000 0.44% 559,200
2022-10-06 2022-10-03 0.010 55,960,000 -80,000 0.44% 559,600
2022-08-30 2022-08-26 0.010 56,040,000 -160,000 0.44% 560,400
2022-08-29 2022-08-25 0.010 56,200,000 -200,000 0.44% 562,000
2022-08-12 2022-08-10 0.010 56,400,000 +480,000 0.44% 564,000
2022-08-01 2022-07-28 0.010 55,920,000 -120,000 0.44% 559,200
2022-07-29 2022-07-27 0.010 56,040,000 -40,000 0.44% 560,400
2022-07-21 2022-07-19 0.010 56,080,000 +1,000,000 0.44% 560,800
2022-06-29 2022-06-27 0.010 55,080,000 -800,000 0.43% 550,800
2022-06-28 2022-06-24 0.010 55,880,000 -2,480,000 0.44% 558,800
2022-06-24 2022-06-22 0.010 58,360,000 -40,000 0.46% 583,600
2022-06-23 2022-06-21 0.010 58,400,000 -40,000 0.46% 584,000
2022-06-21 2022-06-17 0.010 58,440,000 -2,160,000 0.46% 584,400
2022-06-16 2022-06-14 0.010 60,600,000 +720,000 0.47% 606,000
2022-06-15 2022-06-13 0.010 59,880,000 +560,000 0.47% 598,800
2022-06-14 2022-06-10 0.010 59,320,000 +1,760,000 0.46% 593,200
2022-06-10 2022-06-08 0.010 57,560,000 -1,320,000 0.45% 575,600
2022-05-31 2022-05-27 0.010 58,880,000 -120,000 0.46% 588,800
2022-05-27 2022-05-25 0.010 59,000,000 -80,000 0.46% 590,000
2022-05-23 2022-05-19 0.010 59,080,000 +4,000,000 0.46% 590,800
2022-05-10 2022-05-05 0.010 55,080,000 -4,400,000 0.43% 550,800
2022-04-29 2022-04-27 0.010 59,480,000 -160,000 0.46% 594,800
2022-04-28 2022-04-26 0.010 59,640,000 -120,000 0.47% 596,400
2022-04-27 2022-04-25 0.010 59,760,000 +1,040,000 0.47% 597,600
2022-04-26 2022-04-22 0.010 58,720,000 -40,000 0.46% 587,200
2022-04-25 2022-04-21 0.010 58,760,000 -160,000 0.46% 587,600
2022-04-20 2022-04-14 0.010 58,920,000 -40,000 0.46% 589,200
2022-03-30 2022-03-28 0.010 58,960,000 -40,000 0.46% 589,600
2022-03-29 2022-03-25 0.010 59,000,000 -120,000 0.46% 590,000
2022-03-25 2022-03-23 0.010 59,120,000 -400,000 0.46% 591,200
2022-03-23 2022-03-21 0.010 59,520,000 -200,000 0.46% 595,200
2022-03-18 2022-03-16 0.010 59,720,000 -440,000 0.47% 597,200
2022-03-17 2022-03-15 0.010 60,160,000 -40,000 0.47% 601,600
2022-03-16 2022-03-14 0.010 60,200,000 +10,000,000 0.47% 602,000
2022-03-14 2022-03-10 0.010 50,200,000 +6,000,000 0.39% 502,000
2022-03-08 2022-03-04 0.010 44,200,000 +3,920,000 0.35% 442,000
2022-03-07 2022-03-03 0.010 40,280,000 +1,200,000 0.31% 402,800
2022-03-04 2022-03-02 0.010 39,080,000 -840,000 0.31% 390,800
2022-03-03 2022-03-01 0.010 39,920,000 +320,000 0.31% 399,200
2022-03-02 2022-02-28 0.010 39,600,000 +520,000 0.31% 396,000
2022-02-22 2022-02-18 0.010 39,080,000 -7,120,000 0.31% 390,800
2022-02-21 2022-02-17 0.010 46,200,000 -40,000 0.36% 462,000
2022-02-14 2022-02-10 0.010 46,240,000 +320,000 0.36% 462,400
2022-02-11 2022-02-09 0.010 45,920,000 +5,000,000 0.36% 459,200
2022-02-09 2022-02-07 0.010 40,920,000 -160,000 0.32% 409,200
2022-02-08 2022-02-04 0.010 41,080,000 -920,000 0.32% 410,800
2022-02-04 2022-01-27 0.010 42,000,000 -40,000 0.33% 420,000
2022-01-28 2022-01-26 0.010 42,040,000 +2,960,000 0.33% 420,400
2022-01-14 2022-01-12 0.010 39,080,000 -1,160,000 0.31% 390,800
2022-01-13 2022-01-11 0.010 40,240,000 -80,000 0.31% 402,400
2022-01-11 2022-01-07 0.010 40,320,000 -4,240,000 0.31% 403,200
2022-01-10 2022-01-06 0.010 44,560,000 -1,440,000 0.35% 445,600
2022-01-06 2022-01-04 0.010 46,000,000 -1,800,000 0.36% 460,000
2022-01-05 2022-01-03 0.010 47,800,000 -1,000,000 0.37% 478,000
2021-12-28 2021-12-22 0.010 48,800,000 -200,000 0.38% 488,000
2021-12-10 2021-12-08 0.010 49,000,000 -80,000 0.38% 490,000
2021-12-06 2021-12-02 0.010 49,080,000 +10,000,000 0.38% 490,800
2021-11-29 2021-11-25 0.010 39,080,000 -280,000 0.31% 390,800
2021-11-24 2021-11-22 0.010 39,360,000 -1,880,000 0.31% 393,600
2021-11-22 2021-11-18 0.010 41,240,000 -4,160,000 0.32% 412,400
2021-11-19 2021-11-17 0.010 45,400,000 -2,400,000 0.35% 454,000
2021-11-17 2021-11-15 0.010 47,800,000 +600,000 0.37% 478,000
2021-11-16 2021-11-12 0.010 47,200,000 -520,000 0.37% 472,000
2021-11-15 2021-11-11 0.010 47,720,000 -440,000 0.37% 477,200
2021-11-12 2021-11-10 0.010 48,160,000 -40,000 0.38% 481,600
2021-11-11 2021-11-09 0.010 48,200,000 -1,200,000 0.38% 482,000
2021-11-09 2021-11-05 0.010 49,400,000 +4,360,000 0.39% 494,000
2021-11-08 2021-11-04 0.010 45,040,000 -200,000 0.35% 450,400
2021-11-05 2021-11-03 0.010 45,240,000 -4,920,000 0.35% 452,400
2021-11-03 2021-11-01 0.010 50,160,000 -2,240,000 0.39% 501,600
2021-11-02 2021-10-29 0.010 52,400,000 -80,000 0.41% 524,000
2021-11-01 2021-10-28 0.010 52,480,000 -200,000 0.41% 524,800
2021-10-29 2021-10-27 0.010 52,680,000 -400,000 0.41% 526,800
2021-10-26 2021-10-22 0.010 53,080,000 +15,000,000 0.41% 530,800
2021-09-17 2021-09-15 0.010 38,080,000 -2,000,000 0.30% 380,800
2021-09-16 2021-09-14 0.010 40,080,000 +2,000,000 0.31% 400,800
2021-09-09 2021-09-07 0.010 38,080,000 -840,000 0.30% 380,800
2021-09-08 2021-09-06 0.010 38,920,000 +480,000 0.30% 389,200
2021-09-07 2021-09-03 0.010 38,440,000 -1,880,000 0.30% 384,400
2021-09-06 2021-09-02 0.010 40,320,000 -80,000 0.31% 403,200
2021-09-03 2021-09-01 0.010 40,400,000 -400,000 0.32% 404,000
2021-09-02 2021-08-31 0.010 40,800,000 -240,000 0.32% 408,000
2021-09-01 2021-08-30 0.010 41,040,000 -80,000 0.32% 410,400
2021-08-31 2021-08-27 0.010 41,120,000 -920,000 0.32% 411,200
2021-08-30 2021-08-26 0.010 42,040,000 -40,000 0.33% 420,400
2021-08-26 2021-08-24 0.010 42,080,000 -1,000,000 0.33% 420,800
2021-08-25 2021-08-23 0.010 43,080,000 +5,000,000 0.34% 430,800
2021-08-18 2021-08-16 0.010 38,080,000 -5,000,000 0.30% 380,800
2021-08-17 2021-08-13 0.010 43,080,000 +360,000 0.34% 430,800
2021-08-16 2021-08-12 0.010 42,720,000 -40,000 0.33% 427,200
2021-08-12 2021-08-10 0.010 42,760,000 -320,000 0.33% 427,600
2021-08-11 2021-08-09 0.010 43,080,000 +5,000,000 0.34% 430,800
2021-08-09 2021-08-05 0.010 38,080,000 +960,000 0.30% 380,800
2021-08-06 2021-08-04 0.010 37,120,000 -2,000,000 0.29% 371,200
2021-08-05 2021-08-03 0.010 39,120,000 +2,000,000 0.31% 391,200
2021-08-02 2021-07-29 0.010 37,120,000 -1,040,000 0.29% 371,200
2021-07-30 2021-07-28 0.010 38,160,000 -960,000 0.30% 381,600
2021-07-28 2021-07-26 0.010 39,120,000 -3,560,000 0.31% 391,200
2021-07-27 2021-07-23 0.010 42,680,000 -280,000 0.33% 426,800
2021-07-23 2021-07-21 0.010 42,960,000 -160,000 0.34% 429,600
2021-07-22 2021-07-20 0.010 43,120,000 -1,000,000 0.34% 431,200
2021-06-07 2021-06-03 0.010 44,120,000 +3,000,000 0.34% 441,200
2021-06-02 2021-05-31 0.010 41,120,000 -5,800,000 0.32% 411,200
2021-05-28 2021-05-26 0.010 46,920,000 +7,360,000 0.37% 469,200
2021-05-04 2021-04-30 0.011 39,560,000 -6,000,000 0.31% 435,160
2021-05-03 2021-04-29 0.010 45,560,000 -4,000,000 0.36% 455,600
2021-04-28 2021-04-26 0.010 49,560,000 +10,000,000 0.39% 495,600
2021-04-27 2021-04-23 0.010 39,560,000 -100,000 0.31% 395,600
2021-04-23 2021-04-21 0.010 39,660,000 -800,000 0.31% 396,600
2021-04-16 2021-04-14 0.012 40,460,000 +600,000 0.32% 485,520
2021-04-13 2021-04-09 0.011 39,860,000 +3,000,000 0.31% 438,460
2021-04-12 2021-04-08 0.011 36,860,000 +200,000 0.29% 405,460
2021-04-09 2021-04-07 0.012 36,660,000 -6,600,000 0.29% 439,920
2021-03-31 2021-03-29 0.010 43,260,000 +4,000,000 0.34% 432,600
2021-03-30 2021-03-26 0.010 39,260,000 +320,000 0.31% 392,600
2021-03-29 2021-03-25 0.010 38,940,000 -3,960,000 0.30% 389,400
2021-03-23 2021-03-19 0.010 42,900,000 +3,760,000 0.34% 429,000
2021-03-22 2021-03-18 0.011 39,140,000 -22,000,000 0.31% 430,540
2021-03-19 2021-03-17 0.011 61,140,000 +20,880,000 0.48% 672,540
2021-03-16 2021-03-12 0.011 40,260,000 -3,160,000 0.31% 442,860
2021-03-15 2021-03-11 0.011 43,420,000 -1,960,000 0.34% 477,620
2021-03-12 2021-03-10 0.011 45,380,000 -400,000 0.35% 499,180
2021-03-11 2021-03-09 0.011 45,780,000 +6,800,000 0.36% 503,580
2021-03-10 2021-03-08 0.011 38,980,000 +40,000 0.30% 428,780
2021-03-09 2021-03-05 0.012 38,940,000 -9,360,000 0.30% 467,280
2021-03-08 2021-03-04 0.012 48,300,000 -6,440,000 0.38% 579,600
2021-03-05 2021-03-03 0.013 54,740,000 +5,960,000 0.43% 711,620
2021-03-04 2021-03-02 0.014 48,780,000 +4,680,000 0.38% 682,920
2021-03-03 2021-03-01 0.014 44,100,000 -200,000 0.34% 617,400
2021-03-02 2021-02-26 0.013 44,300,000 +2,080,000 0.35% 575,900
2021-03-01 2021-02-25 0.013 42,220,000 -15,600,000 0.33% 548,860
2021-02-26 2021-02-24 0.013 57,820,000 -7,000,000 0.45% 751,660
2021-02-25 2021-02-23 0.014 64,820,000 +15,760,000 0.51% 907,480
2021-02-24 2021-02-22 0.015 49,060,000 +10,040,000 0.38% 735,900
2021-02-23 2021-02-19 0.014 39,020,000 +3,640,000 0.30% 546,280
2021-02-22 2021-02-18 0.015 35,380,000 +800,000 0.28% 530,700
2021-02-19 2021-02-17 0.013 34,580,000 +1,520,000 0.27% 449,540
2021-02-17 2021-02-11 0.012 33,060,000 +14,200,000 0.26% 396,720
2021-02-09 2021-02-05 0.010 18,860,000 -400,000 0.15% 188,600
2021-02-08 2021-02-04 0.010 19,260,000 +80,000 0.15% 192,600
2021-01-29 2021-01-27 0.010 19,180,000 +320,000 0.15% 191,800
2021-01-15 2021-01-13 0.010 18,860,000 -1,600,000 0.15% 188,600
2020-12-08 2020-12-04 0.010 20,460,000 -80,000 0.16% 204,600
2020-08-11 2020-08-07 0.010 20,540,000 -5,920,000 0.16% 205,400
2020-08-07 2020-08-05 0.010 26,460,000 -240,000 0.21% 264,600
2020-08-05 2020-08-03 0.010 26,700,000 -600,000 0.21% 267,000
2020-08-04 2020-07-31 0.010 27,300,000 -2,200,000 0.21% 273,000
2020-07-30 2020-07-28 0.010 29,500,000 +200,000 0.23% 295,000
2020-07-29 2020-07-27 0.010 29,300,000 +2,000,000 0.23% 293,000
2020-07-24 2020-07-22 0.010 27,300,000 -1,480,000 0.21% 273,000
2020-07-23 2020-07-21 0.010 28,780,000 +800,000 0.22% 287,800
2020-07-21 2020-07-17 0.010 27,980,000 -1,000,000 0.22% 279,800
2020-07-17 2020-07-15 0.010 28,980,000 +6,880,000 0.23% 289,800
2020-07-16 2020-07-14 0.011 22,100,000 +1,800,000 0.17% 243,100
2020-07-15 2020-07-13 0.010 20,300,000 -320,000 0.16% 203,000
2020-07-14 2020-07-10 0.010 20,620,000 +320,000 0.16% 206,200
2020-06-08 2020-06-04 0.010 20,300,000 -3,040,000 0.16% 203,000
2020-06-05 2020-06-03 0.010 23,340,000 +3,000,000 0.18% 233,400
2020-05-05 2020-04-29 0.010 20,340,000 +80,000 0.16% 203,400
2020-04-09 2020-04-07 0.010 20,260,000 -760,000 0.16% 202,600
2020-04-08 2020-04-06 0.010 21,020,000 +800,000 0.16% 210,200
2020-03-20 2020-03-18 0.010 20,220,000 -440,000 0.16% 202,200
2020-03-17 2020-03-13 0.010 20,660,000 -160,000 0.16% 206,600
2020-03-11 2020-03-09 0.010 20,820,000 -15,000,000 0.16% 208,200
2020-03-10 2020-03-06 0.011 35,820,000 +15,440,000 0.28% 394,020
2020-03-05 2020-03-03 0.011 20,380,000 -4,760,000 0.16% 224,180
2020-03-04 2020-03-02 0.010 25,140,000 +4,760,000 0.20% 251,400
2020-03-02 2020-02-27 0.012 20,380,000 -160,000 0.16% 244,560
2020-02-14 2020-02-12 0.012 20,540,000 -40,000 0.16% 246,480
2020-02-13 2020-02-11 0.012 20,580,000 +40,000 0.16% 246,960
2020-02-12 2020-02-10 0.011 20,540,000 -80,000 0.16% 225,940
2020-02-11 2020-02-07 0.011 20,620,000 -520,000 0.16% 226,820
2020-02-10 2020-02-06 0.010 21,140,000 +80,000 0.17% 211,400
2020-02-07 2020-02-05 0.011 21,060,000 -6,800,000 0.16% 231,660
2020-02-06 2020-02-04 0.011 27,860,000 +3,640,000 0.22% 306,460
2020-02-04 2020-01-31 0.011 24,220,000 -3,080,000 0.19% 266,420
2020-01-31 2020-01-29 0.010 27,300,000 +6,240,000 0.21% 273,000
2020-01-23 2020-01-21 0.011 21,060,000 -1,000,000 0.16% 231,660
2020-01-22 2020-01-20 0.011 22,060,000 -6,960,000 0.17% 242,660
2020-01-10 2020-01-08 0.012 29,020,000 -960,000 0.23% 348,240
2020-01-08 2020-01-06 0.012 29,980,000 -1,000,000 0.23% 359,760
2020-01-07 2020-01-03 0.011 30,980,000 -320,000 0.24% 340,780
2020-01-06 2020-01-02 0.012 31,300,000 +840,000 0.24% 375,600
2019-12-27 2019-12-20 0.012 30,460,000 +680,000 0.24% 365,520
2019-12-18 2019-12-16 0.011 29,780,000 -2,880,000 0.23% 327,580
2019-12-17 2019-12-13 0.011 32,660,000 +1,000,000 0.26% 359,260
2019-12-16 2019-12-12 0.011 31,660,000 +1,040,000 0.25% 348,260
2019-12-12 2019-12-10 0.011 30,620,000 +3,720,000 0.24% 336,820
2019-12-11 2019-12-09 0.011 26,900,000 -1,640,000 0.21% 295,900
2019-12-10 2019-12-06 0.011 28,540,000 +1,840,000 0.22% 313,940
2019-12-09 2019-12-05 0.011 26,700,000 -720,000 0.21% 293,700
2019-12-06 2019-12-04 0.010 27,420,000 +200,000 0.21% 274,200
2019-12-05 2019-12-03 0.011 27,220,000 -120,000 0.21% 299,420
2019-12-04 2019-12-02 0.012 27,340,000 +520,000 0.21% 328,080
2019-12-03 2019-11-29 0.012 26,820,000 +1,680,000 0.21% 321,840
2019-12-02 2019-11-28 0.012 25,140,000 +2,680,000 0.20% 301,680
2019-11-29 2019-11-27 0.011 22,460,000 +6,840,000 0.18% 247,060
2019-11-28 2019-11-26 0.014 15,620,000 +1,800,000 0.12% 218,680
2019-11-22 2019-11-20 0.016 13,820,000 -680,000 0.11% 221,120
2019-11-21 2019-11-19 0.016 14,500,000 -520,000 0.11% 232,000
2019-11-20 2019-11-18 0.015 15,020,000 -800,000 0.12% 225,300
2019-11-19 2019-11-15 0.016 15,820,000 +2,000,000 0.12% 253,120
2019-11-05 2019-11-01 0.016 13,820,000 -40,000 0.11% 221,120
2019-11-04 2019-10-31 0.017 13,860,000 -3,080,000 0.11% 235,620
2019-11-01 2019-10-30 0.016 16,940,000 +1,200,000 0.13% 271,040
2019-10-31 2019-10-29 0.016 15,740,000 +1,000,000 0.12% 251,840
2019-10-30 2019-10-28 0.016 14,740,000 +920,000 0.12% 235,840
2019-10-25 2019-10-23 0.016 13,820,000 -800,000 0.11% 221,120
2019-10-24 2019-10-22 0.015 14,620,000 +800,000 0.11% 219,300
2019-10-22 2019-10-18 0.017 13,820,000 -1,200,000 0.11% 234,940
2019-10-21 2019-10-17 0.016 15,020,000 -800,000 0.12% 240,320
2019-10-18 2019-10-16 0.016 15,820,000 +800,000 0.12% 253,120
2019-10-16 2019-10-14 0.016 15,020,000 -520,000 0.12% 240,320
2019-10-15 2019-10-11 0.016 15,540,000 -880,000 0.12% 248,640
2019-10-14 2019-10-10 0.015 16,420,000 -1,000,000 0.13% 246,300
2019-10-11 2019-10-09 0.015 17,420,000 +1,000,000 0.14% 261,300
2019-10-09 2019-10-04 0.015 16,420,000 +1,000,000 0.13% 246,300
2019-10-08 2019-10-03 0.016 15,420,000 -400,000 0.12% 246,720
2019-10-02 2019-09-27 0.018 15,820,000 +800,000 0.12% 284,760
2019-09-25 2019-09-23 0.019 15,020,000 -1,320,000 0.12% 285,380
2019-09-24 2019-09-20 0.016 16,340,000 -520,000 0.13% 261,440
2019-09-23 2019-09-19 0.016 16,860,000 +1,240,000 0.13% 269,760
2019-09-16 2019-09-12 0.016 15,620,000 -3,000,000 0.12% 249,920
2019-09-12 2019-09-10 0.016 18,620,000 +2,000,000 0.15% 297,920
2019-09-06 2019-09-04 0.015 16,620,000 -1,120,000 0.13% 249,300
2019-09-04 2019-09-02 0.015 17,740,000 +600,000 0.14% 266,100
2019-09-03 2019-08-30 0.014 17,140,000 +40,000 0.13% 239,960
2019-09-02 2019-08-29 0.015 17,100,000 +280,000 0.13% 256,500
2019-08-30 2019-08-28 0.014 16,820,000 +40,000 0.13% 235,480
2019-08-29 2019-08-27 0.014 16,780,000 +160,000 0.13% 234,920
2019-08-28 2019-08-26 0.014 16,620,000 -480,000 0.13% 232,680
2019-08-26 2019-08-22 0.014 17,100,000 +480,000 0.13% 239,400
2019-08-19 2019-08-15 0.015 16,620,000 -520,000 0.13% 249,300
2019-08-16 2019-08-14 0.015 17,140,000 +240,000 0.13% 257,100
2019-08-15 2019-08-13 0.014 16,900,000 +240,000 0.13% 236,600
2019-08-13 2019-08-09 0.015 16,660,000 +40,000 0.13% 249,900
2019-08-12 2019-08-08 0.014 16,620,000 -1,600,000 0.13% 232,680
2019-08-09 2019-08-07 0.014 18,220,000 +1,520,000 0.14% 255,080
2019-08-02 2019-07-31 0.017 16,700,000 -120,000 0.13% 283,900
2019-08-01 2019-07-30 0.018 16,820,000 -800,000 0.13% 302,760
2019-07-31 2019-07-29 0.017 17,620,000 +800,000 0.14% 299,540
2019-07-30 2019-07-26 0.017 16,820,000 -320,000 0.13% 285,940
2019-07-29 2019-07-25 0.019 17,140,000 -3,160,000 0.13% 325,660
2019-07-04 2019-07-02 0.015 20,300,000 -520,000 0.16% 304,500
2019-07-03 2019-06-28 0.014 20,820,000 -800,000 0.16% 291,480
2019-06-27 2019-06-25 0.014 21,620,000 +3,000,000 0.17% 302,680
2019-06-24 2019-06-20 0.015 18,620,000 -640,000 0.15% 279,300
2019-06-20 2019-06-18 0.014 19,260,000 -240,000 0.15% 269,640
2019-06-19 2019-06-17 0.014 19,500,000 -160,000 0.15% 273,000
2019-06-17 2019-06-13 0.014 19,660,000 -2,000,000 0.15% 275,240
2019-06-14 2019-06-12 0.014 21,660,000 +2,000,000 0.17% 303,240
2019-06-13 2019-06-11 0.015 19,660,000 +3,520,000 0.15% 294,900
2019-06-12 2019-06-10 0.017 16,140,000 +120,000 0.13% 274,380
2019-06-03 2019-05-30 0.018 16,020,000 -120,000 0.13% 288,360
2019-05-27 2019-05-23 0.019 16,140,000 -800,000 0.13% 306,660
2019-05-24 2019-05-22 0.018 16,940,000 +800,000 0.13% 304,920
2019-05-23 2019-05-21 0.018 16,140,000 -600,000 0.13% 290,520
2019-05-22 2019-05-20 0.019 16,740,000 -400,000 0.13% 318,060
2019-05-14 2019-05-09 0.019 17,140,000 +1,000,000 0.13% 325,660
2019-05-08 2019-05-06 0.020 16,140,000 -360,000 0.13% 322,800
2019-05-06 2019-05-02 0.021 16,500,000 -240,000 0.13% 346,500
2019-05-03 2019-04-30 0.020 16,740,000 +600,000 0.13% 334,800
2019-04-24 2019-04-18 0.022 16,140,000 -920,000 0.13% 355,080
2019-04-18 2019-04-16 0.021 17,060,000 +920,000 0.13% 358,260
2019-04-08 2019-04-03 0.024 16,140,000 -560,000 0.13% 387,360
2019-04-04 2019-04-02 0.021 16,700,000 +560,000 0.13% 350,700
2019-03-19 2019-03-15 0.024 16,140,000 -40,000 0.13% 387,360
2019-03-12 2019-03-08 0.024 16,180,000 +40,000 0.13% 388,320
2019-03-05 2019-03-01 0.021 16,140,000 -800,000 0.13% 338,940
2019-03-04 2019-02-28 0.021 16,940,000 +800,000 0.13% 355,740
2019-02-21 2019-02-19 0.017 16,140,000 -600,000 0.13% 274,380
2019-02-20 2019-02-18 0.018 16,740,000 +600,000 0.13% 301,320
2019-02-08 2019-01-31 0.018 16,140,000 -720,000 0.13% 290,520
2019-02-01 2019-01-30 0.018 16,860,000 +720,000 0.13% 303,480
2019-01-29 2019-01-25 0.018 16,140,000 -480,000 0.13% 290,520
2019-01-28 2019-01-24 0.017 16,620,000 +480,000 0.13% 282,540
2019-01-15 2019-01-11 0.019 16,140,000 -1,760,000 0.13% 306,660
2019-01-14 2019-01-10 0.018 17,900,000 +320,000 0.14% 322,200
2019-01-11 2019-01-09 0.019 17,580,000 +600,000 0.14% 334,020
2019-01-10 2019-01-08 0.019 16,980,000 -520,000 0.13% 322,620
2019-01-09 2019-01-07 0.019 17,500,000 +840,000 0.14% 332,500
2019-01-08 2019-01-04 0.017 16,660,000 -200,000 0.13% 283,220
2019-01-07 2019-01-03 0.018 16,860,000 -880,000 0.13% 303,480
2019-01-04 2019-01-02 0.019 17,740,000 +1,600,000 0.14% 337,060
2018-12-06 2018-12-04 0.020 16,140,000 -80,000 0.13% 322,800
2018-12-04 2018-11-30 0.018 16,220,000 +80,000 0.13% 291,960
2018-12-03 2018-11-29 0.019 16,140,000 -1,640,000 0.13% 306,660
2018-11-30 2018-11-28 0.019 17,780,000 +1,320,000 0.14% 337,820
2018-11-27 2018-11-23 0.018 16,460,000 +320,000 0.13% 296,280
2018-09-24 2018-09-20 0.020 16,140,000 -1,000,000 0.13% 322,800
2018-09-21 2018-09-19 0.019 17,140,000 +160,000 0.13% 325,660
2018-09-14 2018-09-12 0.020 16,980,000 -200,000 0.13% 339,600
2018-09-13 2018-09-11 0.019 17,180,000 +1,220,000 0.13% 326,420
2018-08-31 2018-08-29 0.019 15,960,000 -1,880,000 0.12% 303,240
2018-08-30 2018-08-28 0.018 17,840,000 +880,000 0.14% 321,120
2018-08-28 2018-08-24 0.019 16,960,000 -960,000 0.13% 322,240
2018-08-24 2018-08-22 0.020 17,920,000 -960,000 0.14% 358,400
2018-08-22 2018-08-20 0.021 18,880,000 -200,000 0.15% 396,480
2018-08-21 2018-08-17 0.020 19,080,000 -200,000 0.15% 381,600
2018-08-20 2018-08-16 0.020 19,280,000 +1,000,000 0.15% 385,600
2018-08-17 2018-08-15 0.020 18,280,000 +320,000 0.14% 365,600
2018-08-16 2018-08-14 0.021 17,960,000 +2,000,000 0.14% 377,160
2018-08-13 2018-08-09 0.021 15,960,000 -1,720,000 0.12% 335,160
2018-08-10 2018-08-08 0.021 17,680,000 +1,720,000 0.14% 371,280
2018-08-09 2018-08-07 0.022 15,960,000 -2,840,000 0.12% 351,120
2018-08-06 2018-08-02 0.021 18,800,000 +2,480,000 0.15% 394,800
2018-08-03 2018-08-01 0.021 16,320,000 +40,000 0.13% 342,720
2018-08-02 2018-07-31 0.021 16,280,000 +320,000 0.13% 341,880
2018-08-01 2018-07-30 0.022 15,960,000 -1,240,000 0.12% 351,120
2018-07-27 2018-07-25 0.021 17,200,000 -80,000 0.13% 361,200
2018-07-25 2018-07-23 0.021 17,280,000 -40,000 0.13% 362,880
2018-07-24 2018-07-20 0.021 17,320,000 +2,000,000 0.14% 363,720
2018-07-23 2018-07-19 0.023 15,320,000 -40,000 0.12% 352,360
2018-07-20 2018-07-18 0.023 15,360,000 +1,360,000 0.12% 353,280
2018-07-19 2018-07-17 0.023 14,000,000 +40,000 0.11% 322,000
2018-07-16 2018-07-12 0.022 13,960,000 -120,000 0.11% 307,120
2018-07-12 2018-07-10 0.022 14,080,000 +120,000 0.11% 309,760
2018-06-27 2018-06-25 0.025 13,960,000 -80,000 0.11% 349,000
2018-06-26 2018-06-22 0.025 14,040,000 +56,000 0.11% 351,000
2018-06-25 2018-06-21 0.025 13,984,000 -1,000,000 0.11% 349,600
2018-06-22 2018-06-20 0.025 14,984,000 +1,000,000 0.12% 374,600
2018-06-21 2018-06-19 0.025 13,984,000 -960,000 0.11% 349,600
2018-06-20 2018-06-15 0.025 14,944,000 -40,000 0.12% 373,600
2018-06-19 2018-06-14 0.025 14,984,000 +160,000 0.12% 374,600
2018-06-15 2018-06-13 0.026 14,824,000 +840,000 0.12% 385,424
2018-06-14 2018-06-12 0.026 13,984,000 +1,200,000 0.11% 363,584
2018-06-13 2018-06-11 0.027 12,784,000 -480,000 0.10% 345,168
2018-06-12 2018-06-08 0.025 13,264,000 -120,000 0.10% 331,600
2018-06-11 2018-06-07 0.026 13,384,000 -560,000 0.10% 347,984
2018-06-08 2018-06-06 0.025 13,944,000 +1,000,000 0.11% 348,600
2018-06-07 2018-06-05 0.025 12,944,000 -360,000 0.10% 323,600
2018-06-04 2018-05-31 0.024 13,304,000 +160,000 0.10% 319,296
2018-04-27 2018-04-25 0.026 13,144,000 -1,000,000 0.10% 341,744
2018-04-26 2018-04-24 0.026 14,144,000 +1,000,000 0.11% 367,744
2018-04-20 2018-04-18 0.027 13,144,000 -280,000 0.10% 354,888
2018-04-18 2018-04-16 0.026 13,424,000 -560,000 0.10% 349,024
2018-04-17 2018-04-13 0.026 13,984,000 -1,080,000 0.11% 363,584
2018-04-16 2018-04-12 0.026 15,064,000 +1,920,000 0.12% 391,664
2018-04-11 2018-04-09 0.026 13,144,000 -640,000 0.10% 341,744
2018-04-09 2018-04-04 0.028 13,784,000 +640,000 0.11% 385,952
2018-03-22 2018-03-20 0.030 13,144,000 -40,000 0.10% 394,320
2018-03-08 2018-03-06 0.029 13,184,000 +24,000 0.10% 382,336
2018-03-07 2018-03-05 0.029 13,160,000 +40,000 0.10% 381,640
2018-02-09 2018-02-07 0.025 13,120,000 +120,000 0.10% 328,000
2018-02-08 2018-02-06 0.022 13,000,000 -280,000 0.10% 286,000
2018-02-05 2018-02-01 0.027 13,280,000 -600,000 0.10% 358,560
2018-01-30 2018-01-26 0.027 13,880,000 -80,000 0.11% 374,760
2018-01-19 2018-01-17 0.029 13,960,000 +600,000 0.11% 404,840
2018-01-18 2018-01-16 0.031 13,360,000 +680,000 0.10% 414,160
2017-12-19 2017-12-15 0.023 12,680,000 -760,000 0.10% 291,640
2017-11-29 2017-11-27 0.030 13,440,000 -1,000,000 0.10% 403,200
2017-11-24 2017-11-22 0.034 14,440,000 +760,000 0.11% 490,960
2017-11-22 2017-11-20 0.036 13,680,000 -200,000 0.11% 492,480
2017-11-17 2017-11-15 0.034 13,880,000 -200,000 0.11% 471,920
2017-11-16 2017-11-14 0.034 14,080,000 -800,000 0.11% 478,720
2017-11-13 2017-11-09 0.036 14,880,000 -1,000,000 0.12% 535,680
2017-11-10 2017-11-08 0.036 15,880,000 +1,000,000 0.12% 571,680
2017-11-09 2017-11-07 0.037 14,880,000 +1,000,000 0.12% 550,560
2017-11-06 2017-11-02 0.041 13,880,000 -600,000 0.11% 569,080
2017-11-01 2017-10-30 0.041 14,480,000 +520,000 0.11% 593,680
2017-10-31 2017-10-27 0.037 13,960,000 +120,000 0.11% 516,520
2017-10-27 2017-10-25 0.033 13,840,000 -1,000,000 0.11% 456,720
2017-10-24 2017-10-20 0.034 14,840,000 -1,640,000 0.12% 504,560
2017-10-16 2017-10-12 0.029 16,480,000 +400,000 0.13% 477,920
2017-10-12 2017-10-10 0.032 16,080,000 -3,960,000 0.13% 514,560
2017-10-11 2017-10-09 0.028 20,040,000 -1,240,000 0.16% 561,120
2017-10-04 2017-09-29 0.025 21,280,000 +440,000 0.17% 532,000
2017-09-28 2017-09-26 0.023 20,840,000 -4,440,000 0.16% 479,320
2017-09-27 2017-09-25 0.023 25,280,000 +2,080,000 0.20% 581,440
2017-09-26 2017-09-22 0.025 23,200,000 +3,000,000 0.18% 580,000
2017-09-25 2017-09-21 0.025 20,200,000 +640,000 0.16% 505,000
2017-09-19 2017-09-15 0.025 19,560,000 -400,000 0.15% 489,000
2017-09-12 2017-09-08 0.026 19,960,000 -440,000 0.16% 518,960
2017-09-07 2017-09-05 0.025 20,400,000 +240,000 0.16% 510,000
2017-09-06 2017-09-04 0.025 20,160,000 +600,000 0.16% 504,000
2017-09-05 2017-09-01 0.025 19,560,000 +480,000 0.15% 489,000
2017-09-01 2017-08-30 0.023 19,080,000 +840,000 0.15% 438,840
2017-08-30 2017-08-28 0.025 18,240,000 +440,000 0.14% 456,000
2017-08-29 2017-08-25 0.025 17,800,000 -1,800,000 0.14% 445,000
2017-08-28 2017-08-24 0.025 19,600,000 +80,000 0.15% 490,000
2017-08-25 2017-08-22 0.024 19,520,000 +80,000 0.15% 468,480
2017-08-22 2017-08-18 0.024 19,440,000 -120,000 0.15% 466,560
2017-08-18 2017-08-16 0.026 19,560,000 +240,000 0.15% 508,560
2017-08-15 2017-08-11 0.025 19,320,000 +200,000 0.15% 483,000
2017-08-11 2017-08-09 0.026 19,120,000 -1,240,000 0.15% 497,120
2017-08-02 2017-07-31 0.021 20,360,000 -920,000 0.16% 427,560
2017-08-01 2017-07-28 0.020 21,280,000 +920,000 0.17% 425,600
2017-07-28 2017-07-26 0.022 20,360,000 -96,000 0.16% 447,920
2017-07-20 2017-07-18 0.021 20,456,000 +1,160,000 0.16% 429,576
2017-07-10 2017-07-06 0.024 19,296,000 -2,600,000 0.15% 463,104
2017-07-06 2017-07-04 0.023 21,896,000 +2,400,000 0.17% 503,608
2017-07-05 2017-07-03 0.025 19,496,000 +400,000 0.15% 487,400
2017-07-04 2017-06-30 0.026 19,096,000 -120,000 0.15% 496,496
2017-06-30 2017-06-28 0.026 19,216,000 -120,000 0.15% 499,616
2017-06-29 2017-06-27 0.027 19,336,000 -840,000 0.15% 522,072
2017-06-28 2017-06-26 0.029 20,176,000 -4,520,000 0.16% 585,104
2017-06-27 2017-06-23 0.030 24,696,000 +3,880,000 0.19% 740,880
2017-06-26 2017-06-22 0.030 20,816,000 -2,000,000 0.16% 624,480
2017-06-23 2017-06-21 0.030 22,816,000 -1,240,000 0.18% 684,480
2017-06-22 2017-06-20 0.030 24,056,000 +1,000,000 0.19% 721,680
2017-06-21 2017-06-19 0.030 23,056,000 +1,520,000 0.18% 691,680
2017-06-20 2017-06-16 0.030 21,536,000 -720,000 0.17% 646,080
2017-06-19 2017-06-15 0.030 22,256,000 -2,880,000 0.17% 667,680
2017-06-14 2017-06-12 0.029 25,136,000 +2,000,000 0.20% 728,944
2017-06-13 2017-06-09 0.030 23,136,000 -1,000,000 0.18% 694,080
2017-06-12 2017-06-08 0.028 24,136,000 +800,000 0.19% 675,808
2017-06-09 2017-06-07 0.029 23,336,000 +2,000,000 0.18% 676,744
2017-06-08 2017-06-06 0.029 21,336,000 +1,000,000 0.17% 618,744
2017-06-07 2017-06-05 0.030 20,336,000 -600,000 0.16% 610,080
2017-06-05 2017-06-01 0.030 20,936,000 -2,880,000 0.16% 628,080
2017-06-02 2017-05-31 0.027 23,816,000 +2,120,000 0.19% 643,032
2017-06-01 2017-05-29 0.028 21,696,000 +320,000 0.17% 607,488
2017-05-29 2017-05-25 0.028 21,376,000 -840,000 0.17% 598,528
2017-05-26 2017-05-24 0.028 22,216,000 -160,000 0.17% 622,048
2017-05-24 2017-05-22 0.028 22,376,000 -1,880,000 0.17% 626,528
2017-05-23 2017-05-19 0.028 24,256,000 +3,000,000 0.19% 679,168
2017-05-18 2017-05-16 0.029 21,256,000 +1,520,000 0.17% 616,424
2017-05-16 2017-05-12 0.030 19,736,000 -1,000,000 0.15% 592,080
2017-05-11 2017-05-09 0.030 20,736,000 -120,000 0.16% 622,080
2017-05-08 2017-05-04 0.030 20,856,000 +1,000,000 0.16% 625,680
2017-05-05 2017-05-02 0.031 19,856,000 +720,000 0.16% 615,536
2017-04-12 2017-04-10 0.030 19,136,000 -200,000 0.15% 574,080
2017-04-06 2017-04-03 0.033 19,336,000 -240,000 0.15% 638,088
2017-03-31 2017-03-29 0.033 19,576,000 +96,000 0.15% 646,008
2017-03-23 2017-03-21 0.034 19,480,000 +2,000,000 0.15% 662,320
2017-03-21 2017-03-17 0.036 17,480,000 -80,000 0.14% 629,280
2017-03-20 2017-03-16 0.035 17,560,000 -720,000 0.14% 614,600
2017-03-17 2017-03-15 0.035 18,280,000 +2,000,000 0.14% 639,800
2017-03-10 2017-03-08 0.039 16,280,000 -480,000 0.13% 634,920
2017-03-09 2017-03-07 0.039 16,760,000 -80,000 0.13% 653,640
2017-03-08 2017-03-06 0.039 16,840,000 -120,000 0.13% 656,760
2017-03-07 2017-03-03 0.039 16,960,000 -520,000 0.13% 661,440
2017-03-06 2017-03-02 0.040 17,480,000 -1,600,000 0.14% 699,200
2017-03-03 2017-03-01 0.040 19,080,000 +1,400,000 0.15% 763,200
2017-03-02 2017-02-28 0.039 17,680,000 +200,000 0.14% 689,520
2017-03-01 2017-02-27 0.038 17,480,000 +40,000 0.14% 664,240
2017-02-28 2017-02-24 0.037 17,440,000 -200,000 0.14% 645,280
2017-02-27 2017-02-23 0.037 17,640,000 -120,000 0.14% 652,680
2017-02-24 2017-02-22 0.037 17,760,000 +120,000 0.14% 657,120
2017-02-23 2017-02-21 0.036 17,640,000 -80,000 0.14% 635,040
2017-02-22 2017-02-20 0.038 17,720,000 -240,000 0.14% 673,360
2017-02-20 2017-02-16 0.037 17,960,000 -880,000 0.14% 664,520
2017-02-17 2017-02-15 0.038 18,840,000 -200,000 0.15% 715,920
2017-02-16 2017-02-14 0.035 19,040,000 -3,040,000 0.15% 666,400
2017-02-15 2017-02-13 0.034 22,080,000 +2,000,000 0.17% 750,720
2017-02-14 2017-02-10 0.034 20,080,000 -1,800,000 0.16% 682,720
2017-02-13 2017-02-09 0.033 21,880,000 +1,840,000 0.17% 722,040
2017-02-09 2017-02-07 0.033 20,040,000 -280,000 0.16% 661,320
2017-02-08 2017-02-06 0.033 20,320,000 +3,040,000 0.16% 670,560
2017-02-07 2017-02-03 0.037 17,280,000 +1,240,000 0.13% 639,360
2017-02-06 2017-02-02 0.035 16,040,000 -200,000 0.13% 561,400
2017-02-02 2017-01-27 0.034 16,240,000 +120,000 0.13% 552,160
2017-02-01 2017-01-25 0.034 16,120,000 -1,440,000 0.13% 548,080
2017-01-25 2017-01-23 0.033 17,560,000 -400,000 0.14% 579,480
2017-01-24 2017-01-20 0.034 17,960,000 -80,000 0.14% 610,640
2017-01-18 2017-01-16 0.033 18,040,000 +2,000,000 0.14% 595,320
2017-01-11 2017-01-09 0.036 16,040,000 -200,000 0.13% 577,440
2017-01-05 2017-01-03 0.037 16,240,000 -40,000 0.13% 600,880
2016-12-19 2016-12-15 0.039 16,280,000 -3,800,000 0.13% 634,920
2016-12-14 2016-12-12 0.041 20,080,000 +1,000,000 0.16% 823,280
2016-12-06 2016-12-02 0.041 19,080,000 -320,000 0.15% 782,280
2016-12-05 2016-12-01 0.041 19,400,000 +80,000 0.15% 795,400
2016-12-02 2016-11-30 0.041 19,320,000 +200,000 0.15% 792,120
2016-11-08 2016-11-04 0.045 19,120,000 -1,160,000 0.15% 860,400
2016-11-01 2016-10-28 0.045 20,280,000 -80,000 0.16% 912,600
2016-10-27 2016-10-25 0.048 20,360,000 +160,000 0.16% 977,280
2016-10-26 2016-10-24 0.047 20,200,000 +1,160,000 0.16% 949,400
2016-10-25 2016-10-20 0.047 19,040,000 +200,000 0.15% 894,880
2016-10-24 2016-10-19 0.048 18,840,000 -200,000 0.15% 904,320
2016-10-20 2016-10-18 0.046 19,040,000 -280,000 0.15% 875,840
2016-10-14 2016-10-12 0.048 19,320,000 +640,000 0.15% 927,360
2016-10-11 2016-10-06 0.047 18,680,000 -3,720,000 0.15% 877,960
2016-10-06 2016-10-04 0.048 22,400,000 +5,360,000 0.17% 1,075,200
2016-09-27 2016-09-23 0.044 17,040,000 -120,000 0.13% 749,760
2016-09-21 2016-09-19 0.041 17,160,000 -280,000 0.13% 703,560
2016-09-12 2016-09-08 0.043 17,440,000 -80,000 0.14% 749,920
2016-09-09 2016-09-07 0.045 17,520,000 +480,000 0.14% 788,400
2016-08-23 2016-08-19 0.043 17,040,000 +160,000 0.13% 732,720
2016-08-16 2016-08-12 0.045 16,880,000 -120,000 0.13% 759,600
2016-08-11 2016-08-09 0.044 17,000,000 +640,000 0.13% 748,000
2016-08-10 2016-08-08 0.045 16,360,000 -160,000 0.13% 736,200
2016-08-09 2016-08-05 0.045 16,520,000 +320,000 0.13% 743,400
2016-07-20 2016-07-18 0.045 16,200,000 +80,000 0.13% 729,000
2016-07-14 2016-07-12 0.047 16,120,000 +800,000 0.13% 757,640
2016-07-11 2016-07-07 0.044 15,320,000 -1,040,000 0.12% 674,080
2016-07-08 2016-07-06 0.047 16,360,000 -160,000 0.13% 768,920
2016-07-06 2016-07-04 0.048 16,520,000 -120,000 0.13% 792,960
2016-07-05 2016-06-30 0.047 16,640,000 +720,000 0.13% 782,080
2016-07-04 2016-06-29 0.049 15,920,000 +40,000 0.12% 780,080
2016-06-30 2016-06-28 0.049 15,880,000 -40,000 0.12% 778,120
2016-06-29 2016-06-27 0.049 15,920,000 +720,000 0.12% 780,080
2016-06-28 2016-06-24 0.049 15,200,000 +280,000 0.12% 744,800
2016-06-24 2016-06-22 0.051 14,920,000 -240,000 0.12% 760,920
2016-06-23 2016-06-21 0.050 15,160,000 -800,000 0.12% 758,000
2016-06-22 2016-06-20 0.051 15,960,000 -200,000 0.12% 813,960
2016-06-21 2016-06-17 0.048 16,160,000 +400,000 0.13% 775,680
2016-06-20 2016-06-16 0.047 15,760,000 +88,000 0.12% 740,720
2016-06-17 2016-06-15 0.048 15,672,000 -40,000 0.18% 752,256
2016-06-16 2016-06-14 0.048 15,712,000 -400,000 0.18% 754,176
2016-06-15 2016-06-13 0.047 16,112,000 -400,000 0.19% 757,264
2016-06-14 2016-06-10 0.050 16,512,000 -1,120,000 0.19% 825,600
2016-06-13 2016-06-08 0.051 17,632,000 +3,960,000 0.21% 899,232
2016-06-10 2016-06-07 0.050 13,672,000 -640,000 0.16% 683,600
2016-06-08 2016-06-06 0.049 14,312,000 +80,000 0.17% 701,288
2016-06-06 2016-06-02 0.050 14,232,000 +1,040,000 0.17% 711,600
2016-06-03 2016-06-01 0.049 13,192,000 +800,000 0.15% 646,408
2016-05-30 2016-05-26 0.049 12,392,000 -2,360,000 0.15% 607,208
2016-05-27 2016-05-25 0.051 14,752,000 -240,000 0.17% 752,352
2016-05-19 2016-05-17 0.050 14,992,000 -1,200,000 0.18% 749,600
2016-05-18 2016-05-16 0.051 16,192,000 -600,000 0.19% 825,792
2016-05-17 2016-05-13 0.051 16,792,000 -1,760,000 0.20% 862,026
2016-05-16 2016-05-12 0.051 18,552,000 -1,547,765 0.22% 952,377
2016-05-13 2016-05-11 0.052 20,099,765 +119,216 0.24% 1,052,064
2016-05-12 2016-05-10 0.051 19,980,549 +1,311,373 0.24% 1,025,712
2016-05-11 2016-05-09 0.052 18,669,176 +437,124 0.22% 977,184
2016-05-10 2016-05-06 0.052 18,232,052 +7,073,464 0.22% 954,304
2016-05-06 2016-05-04 0.053 11,158,588 -794,771 0.13% 595,296
2016-05-05 2016-05-03 0.053 11,953,359 -198,693 0.14% 637,696
2016-05-03 2016-04-28 0.052 12,152,052 -357,647 0.14% 636,064
2016-04-29 2016-04-27 0.053 12,509,699 -874,249 0.15% 667,376
2016-04-27 2016-04-25 0.051 13,383,948 -556,340 0.16% 687,072
2016-04-26 2016-04-22 0.053 13,940,288 +357,647 0.16% 743,696
2016-04-25 2016-04-21 0.054 13,582,641 -1,947,189 0.16% 738,288
2016-04-22 2016-04-20 0.055 15,529,830 +3,894,379 0.18% 859,760
2016-04-21 2016-04-19 0.051 11,635,451 -556,340 0.14% 597,312
2016-04-20 2016-04-18 0.051 12,191,791 -119,216 0.14% 625,872
2016-04-18 2016-04-14 0.050 12,311,007 -2,026,666 0.15% 619,600
2016-04-15 2016-04-13 0.052 14,337,673 -397,386 0.17% 750,464
2016-04-14 2016-04-12 0.052 14,735,059 -278,170 0.17% 771,264
2016-04-13 2016-04-11 0.053 15,013,229 +1,986,928 0.18% 800,936
2016-04-12 2016-04-08 0.051 13,026,301 -1,788,235 0.15% 668,712
2016-04-11 2016-04-07 0.051 14,814,536 +1,192,157 0.17% 760,512
2016-04-08 2016-04-06 0.056 13,622,379 +1,645,176 0.16% 767,872
2016-04-07 2016-04-05 0.076 11,977,203 +1,072,942 0.14% 916,256
2016-04-05 2016-03-31 0.102 10,904,261 -397,386 0.13% 1,108,576
2016-04-01 2016-03-30 0.104 11,301,647 -397,386 0.13% 1,171,728
2016-03-29 2016-03-23 0.102 11,699,033 -1,986,928 0.14% 1,189,376
2016-03-23 2016-03-21 0.108 13,685,961 +1,986,928 0.16% 1,474,032
2016-03-16 2016-03-14 0.109 11,699,033 -198,692 0.14% 1,271,808
2016-03-15 2016-03-11 0.113 11,897,725 +119,215 0.14% 1,341,312
2016-03-14 2016-03-10 0.113 11,778,510 -445,072 0.14% 1,327,872
2016-03-11 2016-03-09 0.110 12,223,582 -1,033,202 0.14% 1,341,136
2016-03-10 2016-03-08 0.114 13,256,784 -238,432 0.16% 1,507,872
2016-03-09 2016-03-07 0.111 13,495,216 +1,271,634 0.16% 1,494,240
2016-03-08 2016-03-04 0.099 12,223,582 -397,385 0.14% 1,205,792
2016-03-07 2016-03-03 0.100 12,620,967 -1,271,634 0.15% 1,257,696
2016-03-04 2016-03-02 0.094 13,892,601 +39,738 0.16% 1,300,512
2016-03-03 2016-03-01 0.079 13,852,863 -1,986,928 0.16% 1,087,632
2016-03-02 2016-02-29 0.072 15,839,791 -39,738 0.19% 1,147,968
2016-02-29 2016-02-25 0.068 15,879,529 -1,986,929 0.19% 1,086,912
2016-02-24 2016-02-22 0.071 17,866,458 -3,576,470 0.21% 1,276,864
2016-02-23 2016-02-19 0.072 21,442,928 -317,909 0.25% 1,554,048
2016-02-22 2016-02-18 0.071 21,760,837 -317,908 0.26% 1,555,184
2016-02-16 2016-02-12 0.073 22,078,745 -238,431 0.26% 1,622,352
2016-02-15 2016-02-11 0.071 22,317,176 -238,432 0.26% 1,594,944
2016-02-12 2016-02-05 0.073 22,555,608 -1,271,634 0.27% 1,657,392
2016-02-11 2016-02-04 0.073 23,827,242 -1,271,634 0.28% 1,750,832
2016-02-05 2016-02-03 0.070 25,098,876 -556,340 0.30% 1,768,480
2016-02-04 2016-02-02 0.054 25,655,216 -635,817 0.30% 1,394,496
2016-01-18 2016-01-14 0.067 26,291,033 +119,216 0.31% 1,773,088
2016-01-15 2016-01-13 0.068 26,171,817 -317,908 0.31% 1,791,392
2016-01-14 2016-01-12 0.069 26,489,725 +834,509 0.31% 1,839,816
2016-01-13 2016-01-11 0.070 25,655,216 -437,124 0.30% 1,807,680
2016-01-12 2016-01-08 0.073 26,092,340 -993,464 0.31% 1,917,272
2016-01-11 2016-01-07 0.070 27,085,804 +79,477 0.32% 1,908,480
2016-01-07 2016-01-05 0.075 27,006,327 -79,477 0.32% 2,038,800
2016-01-06 2016-01-04 0.070 27,085,804 -4,967,320 0.32% 1,908,480
2016-01-05 2015-12-31 0.079 32,053,124 +5,841,568 0.38% 2,516,592
2015-12-28 2015-12-22 0.069 26,211,556 +1,152,419 0.31% 1,820,496
2015-12-23 2015-12-21 0.070 25,059,137 -993,464 0.30% 1,765,680
2015-12-18 2015-12-16 0.069 26,052,601 -1,112,680 0.31% 1,809,456
2015-12-17 2015-12-15 0.069 27,165,281 -397,386 0.32% 1,886,736
2015-12-15 2015-12-11 0.063 27,562,667 -437,124 0.33% 1,747,872
2015-12-11 2015-12-09 0.064 27,999,791 +317,909 0.33% 1,803,776
2015-12-09 2015-12-07 0.066 27,681,882 +119,215 0.33% 1,839,024
2015-12-08 2015-12-04 0.072 27,562,667 -198,692 0.33% 1,997,568
2015-12-03 2015-12-01 0.073 27,761,359 +516,601 0.33% 2,039,912
2015-12-02 2015-11-30 0.073 27,244,758 -39,739 0.32% 2,001,952
2015-11-30 2015-11-26 0.075 27,284,497 +1,152,419 0.32% 2,059,800
2015-11-26 2015-11-24 0.080 26,132,078 -1,192,157 0.31% 2,078,016
2015-11-25 2015-11-23 0.079 27,324,235 +993,464 0.32% 2,145,312
2015-11-24 2015-11-20 0.084 26,330,771 +119,215 0.31% 2,199,832
2015-11-23 2015-11-19 0.084 26,211,556 +397,386 0.31% 2,189,872
2015-11-19 2015-11-17 0.084 25,814,170 +39,739 0.31% 2,156,672
2015-11-17 2015-11-13 0.089 25,774,431 -1,072,942 0.30% 2,283,072
2015-11-13 2015-11-11 0.090 26,847,373 -198,692 0.32% 2,405,136
2015-11-12 2015-11-10 0.091 27,046,065 +516,601 0.32% 2,450,160
2015-11-11 2015-11-09 0.089 26,529,464 -1,986,928 0.31% 2,349,952
2015-11-10 2015-11-06 0.082 28,516,392 +1,231,895 0.34% 2,325,024
2015-11-09 2015-11-05 0.085 27,284,497 +278,170 0.32% 2,306,976
2015-11-06 2015-11-04 0.083 27,006,327 -397,385 0.32% 2,229,088
2015-11-05 2015-11-03 0.080 27,403,712 +7,311,895 0.32% 2,179,136
2015-11-04 2015-11-02 0.080 20,091,817 -6,080,000 0.24% 1,597,696
2015-11-03 2015-10-30 0.078 26,171,817 -4,490,458 0.31% 2,028,488
2015-11-02 2015-10-29 0.079 30,662,275 -2,185,620 0.36% 2,407,392
2015-10-30 2015-10-28 0.075 32,847,895 -1,192,157 0.39% 2,479,800
2015-10-29 2015-10-27 0.073 34,040,052 +1,947,189 0.40% 2,501,272
2015-10-28 2015-10-26 0.076 32,092,863 -476,862 0.38% 2,455,104
2015-10-27 2015-10-23 0.079 32,569,725 +794,771 0.39% 2,557,152
2015-10-26 2015-10-22 0.078 31,774,954 -79,477 0.38% 2,462,768
2015-10-23 2015-10-20 0.079 31,854,431 +2,980,392 0.38% 2,500,992
2015-10-22 2015-10-19 0.085 28,874,039 +198,693 0.34% 2,441,376
2015-10-20 2015-10-16 0.084 28,675,346 -993,464 0.34% 2,395,712
2015-10-19 2015-10-15 0.083 29,668,810 -2,948,602 0.35% 2,448,848
2015-10-16 2015-10-14 0.089 32,617,412 +5,046,798 0.39% 2,889,216
2015-10-15 2015-10-13 0.086 27,570,614 -119,216 0.33% 2,358,920
2015-10-14 2015-10-12 0.087 27,689,830 -278,170 0.33% 2,396,992
2015-10-13 2015-10-09 0.081 27,968,000 -119,216 0.33% 2,252,160
2015-10-09 2015-10-07 0.081 28,087,216 +993,464 0.33% 2,261,760
2015-10-08 2015-10-06 0.081 27,093,752 -874,248 0.32% 2,181,760
2015-10-07 2015-10-05 0.084 27,968,000 -1,867,712 0.33% 2,336,616
2015-10-06 2015-10-02 0.087 29,835,712 +2,980,392 0.35% 2,582,752
2015-10-05 2015-09-30 0.082 26,855,320 +1,430,588 0.32% 2,189,592
2015-10-02 2015-09-29 0.075 25,424,732 -1,986,928 0.30% 1,919,400
2015-09-30 2015-09-25 0.070 27,411,660 -953,726 0.32% 1,931,440
2015-09-25 2015-09-23 0.066 28,365,386 +953,726 0.34% 1,884,432
2015-09-24 2015-09-22 0.072 27,411,660 +119,216 0.32% 1,986,624
2015-09-23 2015-09-21 0.070 27,292,444 -238,432 0.32% 1,923,040
2015-09-22 2015-09-18 0.069 27,530,876 -8,464,314 0.33% 1,912,128
2015-09-21 2015-09-17 0.065 35,995,190 +1,867,713 0.43% 2,355,080
2015-09-18 2015-09-16 0.071 34,127,477 +6,199,216 0.40% 2,438,992
2015-09-17 2015-09-15 0.067 27,928,261 -993,464 0.33% 1,883,504
2015-09-15 2015-09-11 0.070 28,921,725 +2,583,006 0.34% 2,037,840
2015-09-14 2015-09-10 0.067 26,338,719 -2,583,006 0.31% 1,776,304
2015-09-11 2015-09-09 0.069 28,921,725 +158,954 0.34% 2,008,728
2015-09-10 2015-09-08 0.065 28,762,771 +953,725 0.34% 1,881,880
2015-09-09 2015-09-07 0.067 27,809,046 +1,549,804 0.33% 1,875,464
2015-09-08 2015-09-04 0.068 26,259,242 +715,294 0.31% 1,797,376
2015-09-07 2015-09-02 0.068 25,543,948 -357,647 0.30% 1,748,416
2015-09-01 2015-08-28 0.075 25,901,595 +39,739 0.31% 1,955,400
2015-08-31 2015-08-27 0.075 25,861,856 -357,647 0.31% 1,952,400
2015-08-28 2015-08-26 0.071 26,219,503 -39,739 0.31% 1,873,832
2015-08-27 2015-08-25 0.070 26,259,242 -882,196 0.31% 1,850,240
2015-08-26 2015-08-24 0.069 27,141,438 -278,170 0.32% 1,885,080
2015-08-25 2015-08-21 0.070 27,419,608 -476,863 0.32% 1,932,000
2015-08-24 2015-08-20 0.067 27,896,471 -198,692 0.33% 1,881,360
2015-08-21 2015-08-19 0.073 28,095,163 -993,464 0.33% 2,064,440
2015-08-19 2015-08-17 0.076 29,088,627 +79,477 0.34% 2,225,280
2015-08-18 2015-08-14 0.076 29,009,150 -2,583,007 0.34% 2,219,200
2015-08-17 2015-08-13 0.078 31,592,157 +3,338,039 0.37% 2,448,600
2015-08-14 2015-08-12 0.083 28,254,118 -1,231,895 0.33% 2,332,080
2015-08-13 2015-08-11 0.081 29,486,013 +2,304,837 0.35% 2,374,400
2015-08-12 2015-08-10 0.086 27,181,176 -755,033 0.32% 2,325,600
2015-08-11 2015-08-07 0.085 27,936,209 -1,033,203 0.33% 2,362,080
2015-08-10 2015-08-06 0.075 28,969,412 +397,386 0.34% 2,187,000
2015-08-07 2015-08-05 0.073 28,572,026 -635,817 0.34% 2,099,480
2015-08-06 2015-08-04 0.069 29,207,843 +1,470,327 0.35% 2,028,600
2015-08-05 2015-08-03 0.076 27,737,516 -2,185,621 0.33% 2,121,920
2015-08-04 2015-07-31 0.086 29,923,137 -3,854,641 0.35% 2,560,200
2015-08-03 2015-07-30 0.089 33,777,778 -357,647 0.40% 2,992,000
2015-07-31 2015-07-29 0.093 34,135,425 -119,216 0.40% 3,161,120
2015-07-30 2015-07-28 0.093 34,254,641 +596,079 0.41% 3,172,160
2015-07-29 2015-07-27 0.094 33,658,562 -1,827,974 0.40% 3,150,840
2015-07-28 2015-07-24 0.101 35,486,536 -1,192,157 0.42% 3,572,000
2015-07-27 2015-07-23 0.092 36,678,693 -6,437,647 0.43% 3,359,720
2015-07-24 2015-07-22 0.096 43,116,340 -8,424,575 0.51% 4,123,000
2015-07-23 2015-07-21 0.100 51,540,915 +1,549,804 0.61% 5,136,120
2015-07-22 2015-07-20 0.101 49,991,111 -2,622,745 0.59% 5,032,000
2015-07-21 2015-07-17 0.105 52,613,856 -357,647 0.62% 5,507,840
2015-07-20 2015-07-16 0.101 52,971,503 -158,955 0.63% 5,332,000
2015-07-17 2015-07-15 0.102 53,130,458 +556,340 0.63% 5,401,480
2015-07-16 2015-07-14 0.112 52,574,118 -2,773,751 0.62% 5,874,120
2015-07-15 2015-07-13 0.111 55,347,869 -993,464 0.66% 6,128,320
2015-07-14 2015-07-10 0.107 56,341,333 +3,338,039 0.67% 6,011,472
2015-07-13 2015-07-09 0.084 53,003,294 -2,781,699 0.63% 4,428,216
2015-07-10 2015-07-08 0.045 55,784,993 +1,827,973 0.66% 2,526,840
2015-07-09 2015-07-07 0.059 53,957,020 +437,125 0.64% 3,204,408
2015-07-08 2015-07-06 0.082 53,519,895 +397,385 0.63% 4,363,632
2015-07-07 2015-07-03 0.115 53,122,510 +119,216 0.63% 6,095,808
2015-07-06 2015-07-02 0.131 53,003,294 +556,340 0.63% 6,935,760
2015-07-03 2015-06-30 0.146 52,446,954 -1,390,850 0.62% 7,654,840
2015-07-02 2015-06-29 0.146 53,837,804 +4,649,412 0.64% 7,857,840
2015-06-30 2015-06-26 0.164 49,188,392 -79,477 0.58% 8,070,456
2015-06-29 2015-06-25 0.171 49,267,869 +9,616,732 0.59% 8,430,640
2015-06-26 2015-06-24 0.173 39,651,137 -1,621,334 0.47% 6,864,864
2015-06-25 2015-06-23 0.171 41,272,471 -1,907,451 0.49% 7,062,480
2015-06-24 2015-06-22 0.166 43,179,922 +1,088,837 0.51% 7,171,560
2015-06-23 2015-06-19 0.176 42,091,085 +2,412,131 0.50% 7,414,400
2015-06-22 2015-06-18 0.169 39,678,954 -2,646,588 0.57% 6,709,920
2015-06-19 2015-06-17 0.165 42,325,542 +2,614,797 0.61% 6,987,056
2015-06-18 2015-06-16 0.162 39,710,745 -135,111 0.57% 6,435,492
2015-06-17 2015-06-15 0.160 39,845,856 -158,954 0.57% 6,377,172
2015-06-16 2015-06-12 0.164 40,004,810 +882,196 0.57% 6,563,684
2015-06-15 2015-06-11 0.163 39,122,614 -47,687 0.56% 6,379,560
2015-06-12 2015-06-10 0.168 39,170,301 -4,530,196 0.56% 6,584,476
2015-06-11 2015-06-09 0.170 43,700,497 +4,601,726 0.62% 7,433,972
2015-06-10 2015-06-08 0.190 39,098,771 -1,796,183 0.56% 7,438,284
2015-06-09 2015-06-05 0.186 40,894,954 +23,104,000 0.59% 7,615,340
2015-06-08 2015-06-04 0.168 17,790,954 -7,772,863 0.26% 2,990,636
2015-06-05 2015-06-03 0.162 25,563,817 +1,088,837 0.37% 4,142,852
2015-06-04 2015-06-02 0.167 24,474,980 -739,138 0.35% 4,089,576
2015-06-03 2015-06-01 0.168 25,214,118 -798,745 0.36% 4,238,460
2015-06-02 2015-05-29 0.156 26,012,863 +4,108,968 0.37% 4,058,520
2015-06-01 2015-05-28 0.133 21,903,895 +413,281 0.31% 2,910,336
2015-05-29 2015-05-27 0.129 21,490,614 +1,867,712 0.31% 2,768,896
2015-05-28 2015-05-26 0.131 19,622,902 +3,075,765 0.28% 2,567,760
2015-05-27 2015-05-22 0.119 16,547,137 -2,606,850 0.24% 1,965,408
2015-05-26 2015-05-21 0.124 19,153,987 +3,012,183 0.28% 2,371,440
2015-05-22 2015-05-20 0.109 16,141,804 -12,231,529 0.23% 1,754,784
2015-05-21 2015-05-19 0.111 28,373,333 -286,118 0.41% 3,141,600
2015-05-20 2015-05-18 0.114 28,659,451 +11,865,935 0.41% 3,259,824
2015-05-19 2015-05-15 0.085 16,793,516 +230,483 0.24% 1,419,936
2015-05-18 2015-05-14 0.079 16,563,033 -119,215 0.24% 1,300,416
2015-05-14 2015-05-12 0.079 16,682,248 -1,470,327 0.24% 1,309,776
2015-05-13 2015-05-11 0.081 18,152,575 +437,124 0.26% 1,461,760
2015-05-12 2015-05-08 0.080 17,715,451 -516,601 0.26% 1,408,728
2015-05-11 2015-05-07 0.075 18,232,052 +1,414,693 0.26% 1,376,400
2015-05-08 2015-05-06 0.085 16,817,359 -548,393 0.24% 1,421,952
2015-05-07 2015-05-05 0.086 17,365,752 -1,502,117 0.25% 1,485,800
2015-05-06 2015-05-04 0.088 18,867,869 +3,536,732 0.27% 1,652,304
2015-05-05 2015-04-30 0.083 15,331,137 +31,791 0.22% 1,265,424
2015-05-04 2015-04-29 0.084 15,299,346 +524,549 0.22% 1,278,200
2015-04-30 2015-04-28 0.075 14,774,797 +802,719 0.21% 1,115,400
2015-04-29 2015-04-27 0.083 13,972,078 +786,823 0.20% 1,153,248
2015-04-28 2015-04-24 0.089 13,185,255 -2,010,771 0.19% 1,167,936
2015-04-27 2015-04-23 0.086 15,196,026 -1,669,020 0.22% 1,300,160
2015-04-24 2015-04-22 0.090 16,865,046 -7,256,261 0.24% 1,510,864
2015-04-23 2015-04-21 0.051 24,121,307 -1,001,412 0.35% 1,238,280
2015-04-22 2015-04-20 0.049 25,122,719 -874,248 0.36% 1,239,112
2015-04-21 2015-04-17 0.053 25,996,967 +818,614 0.37% 1,386,904
2015-04-20 2015-04-16 0.049 25,178,353 +151,007 0.36% 1,241,856
2015-04-17 2015-04-15 0.047 25,027,346 -5,086,536 0.36% 1,184,024
2015-04-16 2015-04-14 0.051 30,113,882 +635,817 0.43% 1,545,912
2015-04-14 2015-04-10 0.041 29,478,065 +95,372 0.43% 1,216,552
2015-04-13 2015-04-09 0.038 29,382,693 +3,051,922 0.42% 1,123,888
2015-04-10 2015-04-08 0.037 26,330,771 -397,386 0.38% 980,648
2015-04-09 2015-04-02 0.035 26,728,157 -3,210,876 0.39% 941,640
2015-04-08 2015-04-01 0.034 29,939,033 +1,176,262 0.43% 1,024,624
2015-03-30 2015-03-26 0.040 28,762,771 -1,009,360 0.41% 1,158,080
2015-03-25 2015-03-23 0.040 29,772,131 +198,693 0.43% 1,198,720
2015-03-23 2015-03-19 0.040 29,573,438 +1,510,065 0.43% 1,190,720
2015-03-20 2015-03-18 0.039 28,063,373 +63,582 0.40% 1,101,672
2015-03-17 2015-03-13 0.039 27,999,791 +63,582 0.40% 1,099,176
2015-03-16 2015-03-12 0.041 27,936,209 -405,333 0.40% 1,152,920
2015-03-12 2015-03-10 0.037 28,341,542 +23,843 0.41% 1,055,536
2015-03-11 2015-03-09 0.036 28,317,699 -691,451 0.41% 1,026,144
2015-03-06 2015-03-04 0.035 29,009,150 +715,294 0.42% 1,022,000
2015-03-03 2015-02-27 0.035 28,293,856 +7,948 0.41% 996,800
2015-02-17 2015-02-13 0.035 28,285,908 -961,674 0.41% 996,520
2015-02-04 2015-02-02 0.033 29,247,582 +317,909 0.42% 971,520
2015-02-03 2015-01-30 0.036 28,929,673 +2,559,163 0.42% 1,048,320
2015-01-29 2015-01-27 0.040 26,370,510 +596,079 0.38% 1,061,760
2015-01-27 2015-01-23 0.037 25,774,431 +174,849 0.37% 959,928
2015-01-26 2015-01-22 0.037 25,599,582 -79,477 0.37% 953,416
2015-01-23 2015-01-21 0.038 25,679,059 -158,954 0.37% 982,224
2015-01-22 2015-01-20 0.038 25,838,013 -993,464 0.37% 988,304
2015-01-20 2015-01-16 0.040 26,831,477 +516,601 0.39% 1,080,320
2015-01-19 2015-01-15 0.040 26,314,876 +79,477 0.38% 1,059,520
2015-01-02 2014-12-29 0.041 26,235,399 -262,274 0.38% 1,082,728
2014-12-29 2014-12-22 0.042 26,497,673 +7,948 0.38% 1,120,224
2014-12-23 2014-12-19 0.042 26,489,725 +309,960 0.38% 1,119,888
2014-12-18 2014-12-16 0.043 26,179,765 +3,330,092 0.38% 1,133,136
2014-12-17 2014-12-15 0.043 22,849,673 +23,843 0.33% 989,000
2014-12-16 2014-12-12 0.044 22,825,830 -898,092 0.33% 1,010,944
2014-12-15 2014-12-11 0.045 23,723,922 -63,581 0.34% 1,074,600
2014-12-09 2014-12-05 0.045 23,787,503 +7,947 0.34% 1,077,480
2014-12-05 2014-12-03 0.044 23,779,556 +993,464 0.34% 1,053,184
2014-12-04 2014-12-02 0.047 22,786,092 -103,320 0.33% 1,077,992
2014-12-03 2014-12-01 0.047 22,889,412 +516,602 0.33% 1,082,880
2014-11-28 2014-11-26 0.048 22,372,810 +2,606,849 0.32% 1,080,960
2014-11-27 2014-11-25 0.050 19,765,961 +15,896 0.29% 994,800
2014-11-26 2014-11-24 0.053 19,750,065 -2,638,641 0.28% 1,053,640
2014-11-25 2014-11-21 0.050 22,388,706 +659,660 0.32% 1,126,800
2014-11-24 2014-11-20 0.047 21,729,046 +5,340,863 0.31% 1,027,984
2014-11-21 2014-11-19 0.052 16,388,183 -6,866,824 0.24% 857,792
2014-11-19 2014-11-17 0.044 23,255,007 +778,876 0.34% 1,029,952
2014-11-18 2014-11-14 0.042 22,476,131 -95,372 0.32% 950,208
2014-11-17 2014-11-13 0.043 22,571,503 -397,386 0.33% 976,960
2014-11-11 2014-11-07 0.042 22,968,889 +397,386 0.33% 971,040
2014-11-05 2014-11-03 0.043 22,571,503 -476,863 0.33% 976,960
2014-11-03 2014-10-30 0.044 23,048,366 -47,686 0.33% 1,020,800
2014-10-30 2014-10-28 0.044 23,096,052 -468,915 0.33% 1,022,912
2014-10-24 2014-10-22 0.045 23,564,967 -214,589 0.34% 1,067,400
2014-10-23 2014-10-21 0.043 23,779,556 +357,648 0.34% 1,029,248
2014-10-16 2014-10-14 0.050 23,421,908 -119,216 0.34% 1,178,800
2014-10-15 2014-10-13 0.049 23,541,124 +119,216 0.34% 1,161,104
2014-10-13 2014-10-09 0.051 23,421,908 +47,686 0.34% 1,202,376
2014-10-10 2014-10-08 0.050 23,374,222 -214,588 0.34% 1,176,400
2014-10-09 2014-10-07 0.047 23,588,810 +2,185,620 0.34% 1,115,968
2014-10-08 2014-10-06 0.046 21,403,190 +635,817 0.31% 991,024
2014-10-07 2014-10-03 0.047 20,767,373 -2,614,797 0.30% 982,488
2014-10-06 2014-09-30 0.047 23,382,170 +429,177 0.34% 1,106,192
2014-10-03 2014-09-29 0.046 22,952,993 -405,334 0.33% 1,062,784
2014-09-26 2014-09-24 0.050 23,358,327 +1,788,235 0.34% 1,175,600
2014-09-25 2014-09-23 0.049 21,570,092 -7,947 0.31% 1,063,888
2014-09-18 2014-09-16 0.049 21,578,039 +23,843 0.31% 1,064,280
2014-09-17 2014-09-15 0.051 21,554,196 -63,582 0.31% 1,106,496
2014-09-16 2014-09-12 0.045 21,617,778 +238,432 0.31% 979,200
2014-09-11 2014-09-08 0.044 21,379,346 +31,790 0.31% 946,880
2014-09-08 2014-09-04 0.044 21,347,556 +1,820,027 0.31% 945,472
2014-09-05 2014-09-03 0.044 19,527,529 +3,783,111 0.28% 864,864
2014-09-04 2014-09-02 0.044 15,744,418 +1,390,849 0.23% 697,312
2014-09-01 2014-08-28 0.044 14,353,569 +437,125 0.21% 635,712
2014-08-27 2014-08-25 0.045 13,916,444 +397,385 0.20% 630,360
2014-08-21 2014-08-19 0.047 13,519,059 -397,385 0.19% 639,576
2014-08-19 2014-08-15 0.047 13,916,444 -794,772 0.20% 658,376
2014-08-18 2014-08-14 0.047 14,711,216 -1,144,470 0.21% 695,976
2014-08-14 2014-08-12 0.046 15,855,686 -794,772 0.23% 734,160
2014-08-13 2014-08-11 0.047 16,650,458 +95,373 0.24% 787,720
2014-08-12 2014-08-08 0.046 16,555,085 -1,764,392 0.24% 766,544
2014-07-28 2014-07-24 0.046 18,319,477 +1,573,647 0.26% 848,240
2014-07-25 2014-07-23 0.047 16,745,830 -961,673 0.24% 792,232
2014-07-24 2014-07-22 0.045 17,707,503 +397,385 0.26% 802,080
2014-07-23 2014-07-21 0.045 17,310,118 -357,647 0.25% 784,080
2014-07-22 2014-07-18 0.045 17,667,765 -1,041,150 0.25% 800,280
2014-07-18 2014-07-16 0.045 18,708,915 -357,647 0.27% 847,440
2014-07-17 2014-07-15 0.048 19,066,562 +596,078 0.27% 921,216
2014-07-15 2014-07-11 0.045 18,470,484 +79,477 0.27% 836,640
2014-07-11 2014-07-09 0.046 18,391,007 -437,124 0.27% 851,552
2014-07-10 2014-07-08 0.048 18,828,131 +5,626,981 0.27% 909,696
2014-07-09 2014-07-07 0.040 13,201,150 +437,124 0.19% 531,520
2014-06-23 2014-06-19 0.040 12,764,026 -23,843 0.18% 513,920
2014-06-20 2014-06-18 0.040 12,787,869 -286,118 0.18% 514,880
2014-06-18 2014-06-16 0.039 13,073,987 +95,373 0.19% 513,240
2014-06-16 2014-06-12 0.039 12,978,614 +23,843 0.19% 509,496
2014-06-09 2014-06-05 0.037 12,954,771 -524,549 0.19% 482,480
2014-06-06 2014-06-04 0.036 13,479,320 +333,804 0.19% 488,448
2014-06-03 2014-05-29 0.036 13,145,516 +190,745 0.19% 476,352
2014-05-29 2014-05-27 0.036 12,954,771 -7,948 0.19% 469,440
2014-05-23 2014-05-21 0.037 12,962,719 -882,196 0.19% 482,776
2014-05-21 2014-05-19 0.033 13,844,915 +667,608 0.20% 459,888
2014-05-14 2014-05-12 0.035 13,177,307 -135,111 0.19% 464,240
2014-05-09 2014-05-07 0.034 13,312,418 +1,223,947 0.19% 455,600
2014-05-07 2014-05-02 0.033 12,088,471 +405,334 0.17% 401,544
2014-04-16 2014-04-14 0.042 11,683,137 +119,215 0.17% 493,920
2014-04-08 2014-04-04 0.044 11,563,922 +119,216 0.17% 512,160
2014-04-07 2014-04-03 0.043 11,444,706 -349,699 0.17% 495,360
2014-04-04 2014-04-02 0.045 11,794,405 -516,602 0.17% 534,240
2014-04-03 2014-04-01 0.045 12,311,007 -166,901 0.18% 557,640
2014-03-31 2014-03-27 0.047 12,477,908 +906,039 0.18% 590,320
2014-03-28 2014-03-26 0.051 11,571,869 -500,706 0.17% 594,048
2014-03-27 2014-03-25 0.044 12,072,575 +500,706 0.17% 534,688
2014-03-26 2014-03-24 0.045 11,571,869 -278,170 0.17% 524,160
2014-03-24 2014-03-20 0.044 11,850,039 -206,641 0.17% 524,832
2014-03-21 2014-03-19 0.046 12,056,680 -643,764 0.17% 558,256
2014-03-20 2014-03-18 0.047 12,700,444 +762,980 0.18% 600,848
2014-03-19 2014-03-17 0.047 11,937,464 -770,928 0.17% 564,752
2014-03-18 2014-03-14 0.048 12,708,392 +278,170 0.18% 614,016
2014-03-17 2014-03-13 0.047 12,430,222 -71,530 0.18% 588,064
2014-03-14 2014-03-12 0.048 12,501,752 +453,020 0.18% 604,032
2014-03-13 2014-03-11 0.052 12,048,732 +238,431 0.17% 630,656
2014-03-12 2014-03-10 0.048 11,810,301 -71,529 0.17% 570,624
2014-03-10 2014-03-06 0.046 11,881,830 -47,686 0.17% 550,160
2014-02-28 2014-02-26 0.047 11,929,516 -1,605,438 0.17% 564,376
2014-02-27 2014-02-25 0.045 13,534,954 +699,398 0.20% 613,080
2014-02-26 2014-02-24 0.047 12,835,556 +580,183 0.19% 607,240
2014-02-25 2014-02-21 0.049 12,255,373 -421,228 0.18% 604,464
2014-02-24 2014-02-20 0.049 12,676,601 +39,738 0.18% 625,240
2014-02-19 2014-02-17 0.051 12,636,863 -325,856 0.18% 648,720
2014-02-18 2014-02-14 0.052 12,962,719 +445,072 0.19% 678,496
2014-02-17 2014-02-13 0.053 12,517,647 +87,425 0.18% 667,800
2014-02-14 2014-02-12 0.053 12,430,222 +214,588 0.18% 663,136
2014-02-11 2014-02-07 0.055 12,215,634 +47,686 0.18% 676,280
2014-02-06 2014-02-04 0.054 12,167,948 -993,464 0.18% 661,392
2014-01-27 2014-01-23 0.053 13,161,412 +381,490 0.19% 702,144
2014-01-24 2014-01-22 0.053 12,779,922 -23,843 0.18% 681,792
2014-01-21 2014-01-17 0.050 12,803,765 -445,072 0.18% 644,400
2014-01-16 2014-01-14 0.045 13,248,837 -7,947 0.19% 600,120
2014-01-14 2014-01-10 0.047 13,256,784 -190,745 0.19% 627,168
2014-01-13 2014-01-09 0.044 13,447,529 -79,478 0.19% 595,584
2014-01-10 2014-01-08 0.047 13,527,007 -381,490 0.20% 639,952
2014-01-08 2014-01-06 0.048 13,908,497 +309,961 0.20% 672,000
2014-01-07 2014-01-03 0.052 13,598,536 -381,490 0.20% 711,776
2014-01-06 2014-01-02 0.051 13,980,026 +516,601 0.20% 717,672
2014-01-03 2013-12-31 0.051 13,463,425 -1,835,921 0.19% 691,152
2014-01-02 2013-12-27 0.046 15,299,346 -1,295,478 0.22% 708,400
2013-12-30 2013-12-24 0.042 16,594,824 +119,216 0.24% 701,568
2013-12-27 2013-12-20 0.044 16,475,608 -1,009,359 0.24% 729,696
2013-12-23 2013-12-19 0.044 17,484,967 +866,300 0.25% 774,400
2013-12-20 2013-12-18 0.045 16,618,667 -397,385 0.24% 752,760
2013-12-19 2013-12-17 0.039 17,016,052 +278,170 0.25% 667,992
2013-12-18 2013-12-16 0.040 16,737,882 +357,647 0.24% 673,920
2013-12-17 2013-12-13 0.042 16,380,235 -993,464 0.24% 692,496
2013-12-16 2013-12-12 0.041 17,373,699 -333,804 0.25% 717,008
2013-12-13 2013-12-11 0.045 17,707,503 +1,422,640 0.26% 802,080
2013-12-12 2013-12-10 0.042 16,284,863 +826,562 0.23% 688,464
2013-12-11 2013-12-09 0.035 15,458,301 +596,079 0.22% 544,600
2013-12-06 2013-12-04 0.035 14,862,222 +278,170 0.21% 523,600
2013-12-04 2013-12-02 0.034 14,584,052 -1,669,020 0.21% 499,120
2013-12-03 2013-11-29 0.037 16,253,072 -158,954 0.23% 605,320
2013-12-02 2013-11-28 0.040 16,412,026 -349,699 0.24% 660,800
2013-11-29 2013-11-27 0.039 16,761,725 +1,812,078 0.24% 658,008
2013-11-28 2013-11-26 0.036 14,949,647 +604,026 0.22% 541,728
2013-11-26 2013-11-22 0.033 14,345,621 -55,634 0.21% 476,520
2013-11-22 2013-11-20 0.031 14,401,255 +119,216 0.21% 449,376
2013-11-18 2013-11-14 0.030 14,282,039 -1,589,543 0.21% 431,280
2013-11-15 2013-11-13 0.030 15,871,582 +31,791 0.23% 479,280
2013-11-14 2013-11-12 0.030 15,839,791 +15,896 0.23% 478,320
2013-11-13 2013-11-11 0.030 15,823,895 +604,026 0.23% 477,840
2013-11-12 2013-11-08 0.030 15,219,869 +993,464 0.22% 459,600
2013-11-11 2013-11-07 0.032 14,226,405 -500,706 0.21% 458,240
2013-11-08 2013-11-06 0.030 14,727,111 +365,595 0.21% 444,720
2013-11-07 2013-11-05 0.031 14,361,516 +135,111 0.21% 448,136
2013-11-06 2013-11-04 0.032 14,226,405 -198,693 0.21% 458,240
2013-11-01 2013-10-30 0.028 14,425,098 -993,464 0.21% 406,560
2013-10-31 2013-10-29 0.028 15,418,562 -262,275 0.22% 434,560
2013-10-30 2013-10-28 0.028 15,680,837 +993,464 0.23% 441,952
2013-10-17 2013-10-15 0.028 14,687,373 -596,078 0.21% 413,952
2013-10-16 2013-10-11 0.029 15,283,451 +460,967 0.22% 446,136
2013-10-08 2013-10-04 0.026 14,822,484 -580,183 0.21% 387,920
2013-10-07 2013-10-03 0.025 15,402,667 -357,647 0.22% 387,600
2013-10-04 2013-10-02 0.026 15,760,314 +389,438 0.23% 412,464
2013-10-03 2013-09-30 0.029 15,370,876 -79,477 0.22% 448,688
2013-10-02 2013-09-27 0.031 15,450,353 -516,601 0.22% 482,112
2013-09-18 2013-09-16 0.033 15,966,954 +198,693 0.23% 530,376
2013-09-17 2013-09-13 0.033 15,768,261 -429,177 0.23% 523,776
2013-09-16 2013-09-12 0.035 16,197,438 +707,346 0.23% 570,640
2013-09-12 2013-09-10 0.032 15,490,092 -198,692 0.22% 498,944
2013-09-11 2013-09-09 0.030 15,688,784 +540,444 0.23% 473,760
2013-09-05 2013-09-03 0.028 15,148,340 +198,693 0.22% 426,944
2013-09-04 2013-09-02 0.027 14,949,647 -476,863 0.22% 406,296
2013-08-23 2013-08-21 0.037 15,426,510 +993,464 0.22% 574,536
2013-08-22 2013-08-20 0.035 14,433,046 -1,271,634 0.21% 508,480
2013-08-21 2013-08-19 0.037 15,704,680 +238,432 0.23% 584,896
2013-08-19 2013-08-15 0.040 15,466,248 -540,445 0.22% 622,720
2013-08-13 2013-08-09 0.033 16,006,693 -516,601 0.23% 531,696
2013-08-09 2013-08-07 0.034 16,523,294 +596,078 0.24% 565,488
2013-08-08 2013-08-06 0.033 15,927,216 +309,961 0.23% 529,056
2013-08-07 2013-08-05 0.035 15,617,255 -198,693 0.23% 550,200
2013-08-06 2013-08-02 0.035 15,815,948 +79,477 0.23% 557,200
2013-08-05 2013-08-01 0.038 15,736,471 +278,170 0.23% 601,920
2013-08-02 2013-07-31 0.030 15,458,301 -500,706 0.22% 466,800
2013-07-23 2013-07-19 0.026 15,959,007 -7,947 0.23% 417,664
2013-07-04 2013-07-02 0.026 15,966,954 -127,164 0.23% 417,872
2013-07-02 2013-06-27 0.026 16,094,118 -135,111 0.23% 421,200
2013-06-07 2013-06-05 0.026 16,229,229 -1,263,686 0.23% 424,736
2013-04-26 2013-04-24 0.022 17,492,915 -476,863 0.25% 387,376
2013-04-08 2013-04-03 0.023 17,969,778 +476,863 0.26% 416,024
2013-03-21 2013-03-19 0.024 17,492,915 +302,013 0.25% 422,592
2013-03-12 2013-03-08 0.025 17,190,902 -317,908 0.25% 432,600
2013-02-22 2013-02-20 0.025 17,508,810 +476,862 0.25% 440,600
2013-02-18 2013-02-14 0.027 17,031,948 -317,908 0.25% 462,888
2013-02-15 2013-02-08 0.027 17,349,856 -158,954 0.25% 471,528
2013-01-29 2013-01-25 0.024 17,508,810 -1,589,543 0.25% 422,976
2013-01-28 2013-01-24 0.024 19,098,353 -1,192,157 0.28% 461,376
2013-01-25 2013-01-23 0.025 20,290,510 -715,294 0.29% 510,600
2013-01-24 2013-01-22 0.025 21,005,804 +3,973,856 0.30% 528,600
2013-01-23 2013-01-21 0.026 17,031,948 -1,756,444 0.25% 445,744
2013-01-15 2013-01-11 0.026 18,788,392 +222,536 0.27% 491,712
2013-01-14 2013-01-10 0.025 18,565,856 +1,764,392 0.27% 467,200
2013-01-11 2013-01-09 0.024 16,801,464 -2,869,124 0.24% 405,888
2013-01-08 2013-01-04 0.021 19,670,588 -492,758 0.28% 415,800
2013-01-04 2013-01-02 0.023 20,163,346 +2,638,640 0.29% 466,808
2012-12-27 2012-12-20 0.020 17,524,706 +492,758 0.25% 352,800
2012-12-14 2012-12-12 0.019 17,031,948 -23,843 0.25% 325,736
2012-12-11 2012-12-07 0.020 17,055,791 -222,536 0.25% 343,360
2012-11-28 2012-11-26 0.019 17,278,327 -230,483 0.25% 330,448
2012-11-27 2012-11-23 0.020 17,508,810 -421,229 0.25% 352,480
2012-11-09 2012-11-07 0.021 17,930,039 -794,771 0.26% 379,008
2012-11-08 2012-11-06 0.019 18,724,810 -79,478 0.27% 358,112
2012-11-05 2012-11-01 0.019 18,804,288 +254,327 0.27% 359,632
2012-11-02 2012-10-31 0.019 18,549,961 +222,536 0.27% 354,768
2012-11-01 2012-10-30 0.020 18,327,425 +222,536 0.26% 368,960
2012-10-31 2012-10-29 0.019 18,104,889 +15,896 0.26% 346,256
2012-09-26 2012-09-24 0.021 18,088,993 +794,771 0.26% 382,368
2012-08-16 2012-08-14 0.021 17,294,222 -119,216 0.25% 365,568
2012-08-03 2012-08-01 0.021 17,413,438 +119,216 0.25% 368,088
2012-07-19 2012-07-17 0.020 17,294,222 -23,843 0.25% 348,160
2012-07-09 2012-07-05 0.022 17,318,065 -174,850 0.25% 383,504
2012-07-03 2012-06-28 0.023 17,492,915 +7,948 0.25% 404,984
2012-06-28 2012-06-26 0.022 17,484,967 +174,849 0.25% 387,200
2012-06-26 2012-06-22 0.025 17,310,118 -166,902 0.25% 435,600
2012-06-22 2012-06-20 0.023 17,477,020 -7,947 0.25% 404,616
2012-06-21 2012-06-19 0.023 17,484,967 -103,321 0.25% 404,800
2012-06-20 2012-06-18 0.023 17,588,288 +278,170 0.25% 407,192
2012-06-19 2012-06-15 0.023 17,310,118 -325,856 0.25% 400,752
2012-06-18 2012-06-14 0.023 17,635,974 +325,856 0.25% 408,296
2012-05-03 2012-04-30 0.022 17,310,118 -39,738 0.25% 383,328
2012-04-18 2012-04-16 0.022 17,349,856 -95,373 0.25% 384,208
2012-04-13 2012-04-11 0.022 17,445,229 +23,843 0.25% 386,320
2012-04-11 2012-04-05 0.024 17,421,386 -71,529 0.25% 420,864
2012-03-29 2012-03-27 0.025 17,492,915 +71,529 0.25% 440,200
2012-03-12 2012-03-08 0.027 17,421,386 -4,609,673 0.25% 473,472
2012-03-09 2012-03-07 0.029 22,031,059 -913,987 0.32% 643,104
2012-03-08 2012-03-06 0.026 22,945,046 -3,918,222 0.33% 600,496
2012-03-07 2012-03-05 0.027 26,863,268 -3,242,667 0.39% 730,080
2012-03-06 2012-03-02 0.028 30,105,935 -397,385 0.43% 848,512
2012-03-05 2012-03-01 0.028 30,503,320 +333,804 0.44% 859,712
2012-03-02 2012-02-29 0.030 30,169,516 -794,772 0.44% 911,040
2012-02-24 2012-02-22 0.032 30,964,288 -1,780,287 0.45% 997,376
2012-02-23 2012-02-21 0.030 32,744,575 +1,724,653 0.47% 988,800
2012-02-17 2012-02-15 0.032 31,019,922 +437,125 0.45% 999,168
2012-02-15 2012-02-13 0.030 30,582,797 +1,096,784 0.44% 923,520
2012-02-09 2012-02-07 0.029 29,486,013 +198,693 0.43% 860,720
2012-02-01 2012-01-30 0.026 29,287,320 +7,947 0.42% 766,480
2012-01-27 2012-01-20 0.026 29,279,373 +230,484 0.42% 766,272
2012-01-26 2012-01-19 0.027 29,048,889 +309,961 0.42% 789,480
2012-01-19 2012-01-17 0.027 28,738,928 +1,088,836 0.41% 781,056
2012-01-17 2012-01-13 0.025 27,650,092 +7,948 0.40% 695,800
2012-01-11 2012-01-09 0.027 27,642,144 -794,771 0.40% 751,248
2012-01-10 2012-01-06 0.029 28,436,915 +1,613,386 0.41% 830,096
2012-01-09 2012-01-05 0.025 26,823,529 +747,085 0.39% 675,000
2012-01-06 2012-01-04 0.026 26,076,444 +1,367,006 0.38% 682,448
2012-01-05 2012-01-03 0.026 24,709,438 +158,954 0.36% 646,672
2011-12-29 2011-12-23 0.024 24,550,484 +1,629,281 0.35% 593,088
2011-12-22 2011-12-20 0.024 22,921,203 +2,225,360 0.33% 553,728
2011-12-12 2011-12-08 0.026 20,695,843 +4,768,627 0.30% 541,632
2011-12-08 2011-12-06 0.025 15,927,216 +635,817 0.23% 400,800
2011-11-21 2011-11-17 0.024 15,291,399 -564,287 0.22% 369,408
2011-11-18 2011-11-16 0.025 15,855,686 +317,908 0.23% 399,000
2011-11-15 2011-11-11 0.024 15,537,778 +794,771 0.22% 375,360
2011-11-14 2011-11-10 0.024 14,743,007 +556,340 0.21% 356,160
2011-10-24 2011-10-20 0.022 14,186,667 +7,948 0.20% 314,160
2011-10-19 2011-10-17 0.023 14,178,719 -158,954 0.20% 328,256
2011-10-18 2011-10-14 0.022 14,337,673 +158,954 0.21% 317,504
2011-10-13 2011-10-11 0.024 14,178,719 -1,176,261 0.20% 342,528
2011-10-12 2011-10-10 0.022 15,354,980 +1,176,261 0.22% 340,032
2011-10-11 2011-10-07 0.024 14,178,719 -405,333 0.20% 342,528
2011-10-04 2011-09-30 0.023 14,584,052 +405,333 0.21% 337,640
2011-09-15 2011-09-12 0.029 14,178,719 -190,745 0.20% 413,888
2011-09-12 2011-09-08 0.029 14,369,464 -206,641 0.21% 419,456
2011-09-07 2011-09-05 0.029 14,576,105 +397,386 0.21% 425,488
2011-08-23 2011-08-19 0.027 14,178,719 -7,948 0.20% 385,344
2011-08-19 2011-08-17 0.029 14,186,667 +7,948 0.20% 414,120
2011-08-02 2011-07-29 0.036 14,178,719 +158,954 0.20% 513,792
2011-07-05 2011-06-30 0.035 14,019,765 +1,335,216 0.20% 493,920
2011-06-30 2011-06-28 0.035 12,684,549 +198,693 0.18% 446,880
2011-05-17 2011-05-13 0.041 12,485,856 -357,647 0.18% 515,288
2011-05-03 2011-04-28 0.047 12,843,503 -39,739 0.19% 607,616
2011-04-26 2011-04-20 0.047 12,883,242 -739,137 0.19% 609,496
2011-04-21 2011-04-19 0.049 13,622,379 +540,444 0.20% 671,888
2011-04-14 2011-04-12 0.045 13,081,935 -405,333 0.19% 592,560
2011-04-07 2011-04-04 0.043 13,487,268 +7,948 0.19% 583,768
2011-04-06 2011-04-01 0.043 13,479,320 +604,026 0.19% 583,424
2011-03-22 2011-03-18 0.047 12,875,294 -778,876 0.19% 609,120
2011-03-17 2011-03-15 0.044 13,654,170 +198,693 0.20% 604,736
2011-03-16 2011-03-14 0.046 13,455,477 +611,974 0.19% 623,024
2011-03-15 2011-03-11 0.048 12,843,503 +699,398 0.19% 620,544
2011-03-14 2011-03-10 0.048 12,144,105 -222,536 0.18% 586,752
2011-03-11 2011-03-09 0.046 12,366,641 +715,295 0.18% 572,608
2011-03-10 2011-03-08 0.048 11,651,346 -818,615 0.17% 562,944
2011-03-07 2011-03-03 0.039 12,469,961 -151,006 0.18% 489,528
2011-03-01 2011-02-25 0.040 12,620,967 +143,059 0.18% 508,160
2011-02-21 2011-02-17 0.037 12,477,908 +7,947 0.18% 464,720
2011-01-31 2011-01-27 0.040 12,469,961 -135,111 0.18% 502,080
2011-01-21 2011-01-19 0.042 12,605,072 +397,386 0.18% 532,896
2011-01-19 2011-01-17 0.042 12,207,686 +119,215 0.18% 516,096
2011-01-06 2011-01-04 0.048 12,088,471 +516,602 0.17% 584,064
2010-11-30 2010-11-26 0.052 11,571,869 -198,693 0.17% 605,696
2010-11-29 2010-11-25 0.050 11,770,562 +23,843 0.17% 592,400
2010-11-26 2010-11-24 0.052 11,746,719 -174,850 0.17% 614,848
2010-11-25 2010-11-23 0.052 11,921,569 -198,692 0.17% 624,000
2010-11-24 2010-11-22 0.052 12,120,261 +135,111 0.17% 634,400
2010-11-16 2010-11-12 0.052 11,985,150 -63,582 0.17% 627,328
2010-11-15 2010-11-11 0.054 12,048,732 +95,373 0.17% 654,912
2010-11-12 2010-11-10 0.053 11,953,359 -993,465 0.17% 637,696
2010-11-11 2010-11-09 0.054 12,946,824 +317,909 0.19% 703,728
2010-11-10 2010-11-08 0.055 12,628,915 +317,908 0.18% 699,160
2010-11-09 2010-11-05 0.054 12,311,007 -516,601 0.18% 669,168
2010-11-08 2010-11-04 0.055 12,827,608 +198,693 0.19% 710,160
2010-11-05 2010-11-03 0.054 12,628,915 -2,225,360 0.18% 686,448
2010-11-01 2010-10-28 0.054 14,854,275 +198,693 0.21% 807,408
2010-10-28 2010-10-26 0.055 14,655,582 +993,464 0.21% 811,360
2010-10-26 2010-10-22 0.057 13,662,118 +460,968 0.20% 783,864
2010-10-25 2010-10-21 0.058 13,201,150 +174,849 0.19% 770,704
2010-10-21 2010-10-19 0.059 13,026,301 +31,791 0.19% 773,608
2010-10-20 2010-10-18 0.058 12,994,510 +135,111 0.19% 758,640
2010-10-19 2010-10-15 0.059 12,859,399 +1,422,641 0.19% 763,696
2010-10-18 2010-10-14 0.057 11,436,758 +103,320 0.16% 656,184
2010-10-15 2010-10-13 0.057 11,333,438 -1,049,098 0.16% 650,256
2010-10-14 2010-10-12 0.056 12,382,536 +397,386 0.18% 697,984
2010-10-08 2010-10-06 0.056 11,985,150 -198,693 0.18% 675,584
2010-10-07 2010-10-05 0.056 12,183,843 +79,477 0.19% 686,784
2010-09-22 2010-09-20 0.058 12,104,366 -15,895 0.19% 706,672
2010-09-21 2010-09-17 0.058 12,120,261 +198,692 0.19% 707,600
2010-09-20 2010-09-16 0.057 11,921,569 -397,385 0.18% 684,000
2010-09-15 2010-09-13 0.055 12,318,954 -198,693 0.19% 682,000
2010-09-09 2010-09-07 0.055 12,517,647 -190,745 0.19% 693,000
2010-09-08 2010-09-06 0.055 12,708,392 +397,385 0.19% 703,560
2010-09-02 2010-08-31 0.054 12,311,007 -119,215 0.19% 669,168
2010-08-12 2010-08-10 0.060 12,430,222 -254,327 0.19% 750,720
2010-08-09 2010-08-05 0.062 12,684,549 +254,327 0.19% 791,616
2010-08-06 2010-08-04 0.065 12,430,222 +55,634 0.19% 813,280
2010-07-28 2010-07-26 0.060 12,374,588 +953,725 0.19% 747,360
2010-07-13 2010-07-09 0.067 11,420,863 -1,072,941 0.17% 770,232
2010-07-12 2010-07-08 0.064 12,493,804 +238,431 0.19% 804,864
2010-07-08 2010-07-06 0.063 12,255,373 -206,640 0.19% 777,168
2010-06-28 2010-06-24 0.060 12,462,013 +182,797 0.19% 752,640
2010-06-23 2010-06-21 0.065 12,279,216 -1,152,418 0.19% 803,400
2010-06-22 2010-06-18 0.062 13,431,634 +945,778 0.21% 838,240
2010-06-21 2010-06-17 0.064 12,485,856 +516,601 0.19% 804,352
2010-06-18 2010-06-15 0.064 11,969,255 +317,909 0.18% 771,072
2010-06-17 2010-06-14 0.065 11,651,346 -317,909 0.18% 762,320
2010-06-15 2010-06-11 0.064 11,969,255 +95,373 0.18% 771,072
2010-06-11 2010-06-09 0.067 11,873,882 -6,254,850 0.18% 800,784
2010-06-10 2010-06-08 0.070 18,128,732 +7,240,366 0.28% 1,277,360
2010-05-27 2010-05-25 0.056 10,888,366 -786,824 0.17% 613,760
2010-05-25 2010-05-20 0.059 11,675,190 -1,390,849 0.18% 693,368
2010-05-12 2010-05-10 0.073 13,066,039 -158,954 0.20% 960,096
2010-05-11 2010-05-07 0.073 13,224,993 -755,033 0.20% 971,776
2010-05-10 2010-05-06 0.072 13,980,026 +55,634 0.21% 1,013,184
2010-05-07 2010-05-05 0.074 13,924,392 +198,693 0.21% 1,037,184
2010-05-06 2010-05-04 0.080 13,725,699 -794,772 0.21% 1,091,464
2010-05-05 2010-05-03 0.076 14,520,471 +397,386 0.22% 1,110,816
2010-05-04 2010-04-30 0.076 14,123,085 +397,386 0.22% 1,080,416
2010-05-03 2010-04-29 0.078 13,725,699 +278,170 0.21% 1,063,832
2010-04-30 2010-04-28 0.079 13,447,529 +659,660 0.21% 1,055,808
2010-04-29 2010-04-27 0.081 12,787,869 +572,235 0.20% 1,029,760
2010-04-28 2010-04-26 0.086 12,215,634 -2,074,353 0.19% 1,045,160
2010-04-27 2010-04-23 0.080 14,289,987 -1,716,706 0.22% 1,136,336
2010-04-26 2010-04-22 0.078 16,006,693 +1,533,909 0.24% 1,240,624
2010-04-23 2010-04-21 0.080 14,472,784 -119,216 0.22% 1,150,872
2010-04-22 2010-04-20 0.080 14,592,000 +47,686 0.22% 1,160,352
2010-04-21 2010-04-19 0.079 14,544,314 +79,477 0.22% 1,141,920
2010-04-20 2010-04-16 0.081 14,464,837 -397,385 0.22% 1,164,800
2010-04-19 2010-04-15 0.081 14,862,222 -143,059 0.23% 1,196,800
2010-04-16 2010-04-14 0.089 15,005,281 +1,827,974 0.23% 1,329,152
2010-04-15 2010-04-13 0.076 13,177,307 +103,320 0.20% 1,008,064
2010-04-14 2010-04-12 0.080 13,073,987 -79,477 0.20% 1,039,640
2010-04-13 2010-04-09 0.073 13,153,464 +111,268 0.20% 966,520
2010-03-26 2010-03-24 0.076 13,042,196 -111,268 0.21% 997,728
2010-03-25 2010-03-23 0.078 13,153,464 +1,057,046 0.21% 1,019,480
2010-03-24 2010-03-22 0.082 12,096,418 -755,033 0.20% 986,256
2010-03-23 2010-03-19 0.073 12,851,451 +874,248 0.21% 944,328
2010-03-19 2010-03-17 0.071 11,977,203 +111,268 0.20% 855,976
2010-03-17 2010-03-15 0.076 11,865,935 -135,111 0.19% 907,744
2010-03-16 2010-03-12 0.071 12,001,046 +79,477 0.20% 857,680
2010-03-12 2010-03-10 0.070 11,921,569 +278,170 0.19% 840,000
2010-03-09 2010-03-05 0.074 11,643,399 -993,464 0.19% 867,280
2010-03-08 2010-03-04 0.072 12,636,863 -198,693 0.21% 915,840
2010-03-05 2010-03-03 0.075 12,835,556 -317,908 0.21% 969,000
2010-03-04 2010-03-02 0.078 13,153,464 +1,772,340 0.21% 1,019,480
2010-03-03 2010-03-01 0.081 11,381,124 +2,002,823 0.19% 916,480
2010-03-01 2010-02-25 0.069 9,378,301 -278,170 0.15% 651,360
2010-02-24 2010-02-22 0.067 9,656,471 +39,739 0.16% 651,240
2010-01-28 2010-01-26 0.067 9,616,732 -47,686 0.16% 648,560
2010-01-27 2010-01-25 0.069 9,664,418 -79,477 0.16% 671,232
2010-01-25 2010-01-21 0.072 9,743,895 +158,954 0.16% 706,176
2010-01-22 2010-01-20 0.073 9,584,941 +357,647 0.16% 704,304
2010-01-21 2010-01-19 0.074 9,227,294 -596,079 0.15% 687,312
2010-01-20 2010-01-18 0.076 9,823,373 -556,339 0.16% 751,488
2010-01-19 2010-01-15 0.072 10,379,712 +476,862 0.17% 752,256
2010-01-18 2010-01-14 0.075 9,902,850 -158,954 0.16% 747,600
2010-01-14 2010-01-12 0.073 10,061,804 -198,693 0.16% 739,344
2010-01-13 2010-01-11 0.074 10,260,497 -476,862 0.17% 764,272
2010-01-12 2010-01-08 0.072 10,737,359 +794,771 0.18% 778,176
2010-01-08 2010-01-06 0.074 9,942,588 +238,431 0.16% 740,592
2010-01-06 2010-01-04 0.074 9,704,157 +79,477 0.16% 722,832
2010-01-05 2009-12-31 0.078 9,624,680 -675,555 0.16% 745,976
2009-12-21 2009-12-17 0.075 10,300,235 +874,248 0.17% 777,600
2009-12-18 2009-12-16 0.081 9,425,987 +7,948 0.16% 759,040
2009-12-16 2009-12-14 0.085 9,418,039 -79,477 0.16% 796,320
2009-12-15 2009-12-11 0.087 9,497,516 -119,216 0.16% 822,160
2009-12-14 2009-12-10 0.088 9,616,732 -1,112,680 0.16% 842,160
2009-12-07 2009-12-03 0.083 10,729,412 +47,687 0.18% 885,600
2009-12-03 2009-12-01 0.087 10,681,725 -79,478 0.18% 924,672
2009-12-02 2009-11-30 0.087 10,761,203 +111,268 0.18% 931,552
2009-12-01 2009-11-27 0.084 10,649,935 -1,335,215 0.18% 889,760
2009-11-30 2009-11-26 0.086 11,985,150 +365,594 0.20% 1,025,440
2009-11-27 2009-11-25 0.073 11,619,556 +794,772 0.20% 853,808
2009-11-25 2009-11-23 0.073 10,824,784 -397,386 0.18% 795,408
2009-11-24 2009-11-20 0.074 11,222,170 +238,431 0.19% 835,904
2009-11-20 2009-11-18 0.069 10,983,739 +143,059 0.19% 762,864
2009-11-19 2009-11-17 0.072 10,840,680 -238,431 0.18% 785,664
2009-11-18 2009-11-16 0.074 11,079,111 +532,497 0.19% 825,248
2009-11-13 2009-11-11 0.066 10,546,614 +119,215 0.18% 700,656
2009-11-12 2009-11-10 0.067 10,427,399 +198,693 0.18% 703,232
2009-11-10 2009-11-06 0.070 10,228,706 -286,118 0.20% 720,720
2009-11-05 2009-11-03 0.070 10,514,824 -1,692,862 0.20% 740,880
2009-11-02 2009-10-29 0.064 12,207,686 -476,863 0.24% 786,432
2009-10-30 2009-10-28 0.066 12,684,549 -158,954 0.25% 842,688
2009-10-29 2009-10-27 0.065 12,843,503 -119,216 0.25% 840,320
2009-10-27 2009-10-22 0.060 12,962,719 +238,431 0.25% 782,880
2009-10-23 2009-10-21 0.062 12,724,288 +119,216 0.25% 794,096
2009-10-20 2009-10-16 0.065 12,605,072 +286,118 0.25% 824,720
2009-10-16 2009-10-14 0.060 12,318,954 -198,693 0.24% 744,000
2009-10-13 2009-10-09 0.058 12,517,647 +1,653,124 0.24% 730,800
2009-09-22 2009-09-18 0.066 10,864,523 -174,850 0.21% 721,776
2009-09-21 2009-09-17 0.069 11,039,373 -55,634 0.21% 766,728
2009-09-18 2009-09-16 0.067 11,095,007 +484,811 0.22% 748,256
2009-09-14 2009-09-10 0.069 10,610,196 -198,693 0.21% 736,920
2009-09-10 2009-09-08 0.071 10,808,889 +198,693 0.21% 772,480
2009-09-02 2009-08-31 0.064 10,610,196 -185,416 0.21% 683,520
2009-08-28 2009-08-26 0.070 10,795,612 +397,385 0.21% 760,665
2009-08-24 2009-08-20 0.074 10,398,227 -1,192,156 0.20% 774,531
2009-08-20 2009-08-18 0.075 11,590,383 +397,385 0.23% 874,998
2009-08-18 2009-08-14 0.086 11,192,998 -1,843,869 0.22% 957,664
2009-08-17 2009-08-13 0.085 13,036,867 +898,091 0.25% 1,102,301
2009-08-14 2009-08-12 0.081 12,138,776 +39,739 0.24% 977,491
2009-08-11 2009-08-07 0.082 12,099,037 -596,079 0.24% 986,470
2009-08-10 2009-08-06 0.085 12,695,116 -1,994,875 0.25% 1,073,405
2009-08-06 2009-08-04 0.087 14,689,991 -596,079 0.29% 1,271,651
2009-07-31 2009-07-29 0.088 15,286,070 -135,111 0.30% 1,338,637
2009-07-29 2009-07-27 0.087 15,421,181 +198,693 0.30% 1,334,947
2009-07-27 2009-07-23 0.092 15,222,488 +556,340 0.30% 1,394,360
2009-07-24 2009-07-22 0.092 14,666,148 -556,340 0.29% 1,343,400
2009-07-23 2009-07-21 0.089 15,222,488 +397,386 0.30% 1,348,392
2009-07-22 2009-07-20 0.093 14,825,102 -397,386 0.29% 1,372,882
2009-07-21 2009-07-17 0.091 15,222,488 +500,706 0.30% 1,379,037
2009-07-20 2009-07-16 0.091 14,721,782 +238,431 0.29% 1,333,677
2009-07-17 2009-07-15 0.096 14,483,351 -1,072,941 0.28% 1,384,970
2009-07-16 2009-07-14 0.101 15,556,292 +794,771 0.30% 1,565,864
2009-07-15 2009-07-13 0.084 14,761,521 -238,431 0.29% 1,233,267
2009-07-10 2009-07-08 0.088 14,999,952 -437,124 0.29% 1,313,581
2009-07-06 2009-07-02 0.090 15,437,076 -500,706 0.30% 1,382,939
2009-07-03 2009-06-30 0.093 15,937,782 -397,386 0.31% 1,475,922
2009-07-02 2009-06-29 0.097 16,335,168 -182,797 0.32% 1,578,493
2009-06-29 2009-06-25 0.099 16,517,965 +103,320 0.32% 1,629,410
2009-06-26 2009-06-24 0.087 16,414,645 +47,686 0.32% 1,420,947
2009-06-25 2009-06-23 0.084 16,366,959 -906,039 0.32% 1,367,395
2009-06-24 2009-06-22 0.094 17,272,998 -47,686 0.34% 1,616,957
2009-06-23 2009-06-19 0.096 17,320,684 -95,373 0.34% 1,656,290
2009-06-22 2009-06-18 0.102 17,416,057 +79,477 0.34% 1,770,594
2009-06-19 2009-06-17 0.104 17,336,580 -190,745 0.34% 1,797,416
2009-06-17 2009-06-15 0.107 17,527,325 -79,477 0.34% 1,870,119
2009-06-16 2009-06-12 0.108 17,606,802 +270,222 0.34% 1,896,322
2009-06-15 2009-06-11 0.108 17,336,580 -166,902 0.34% 1,867,218
2009-06-12 2009-06-10 0.111 17,503,482 +119,216 0.34% 1,938,050
2009-06-10 2009-06-08 0.112 17,384,266 -254,327 0.34% 1,942,349
2009-06-09 2009-06-05 0.107 17,638,593 +135,111 0.34% 1,881,991
2009-06-08 2009-06-04 0.108 17,503,482 +95,373 0.34% 1,885,194
2009-06-05 2009-06-03 0.111 17,408,109 -79,477 0.34% 1,927,490
2009-06-03 2009-06-01 0.114 17,487,586 +238,431 0.34% 1,989,098
2009-06-02 2009-05-29 0.117 17,249,155 -15,895 0.34% 2,014,066
2009-06-01 2009-05-27 0.115 17,265,050 -103,320 0.34% 1,981,164
2009-05-29 2009-05-26 0.105 17,368,370 -333,804 0.34% 1,818,194
2009-05-27 2009-05-25 0.108 17,702,174 +580,183 0.34% 1,906,594
2009-05-26 2009-05-22 0.109 17,121,991 +79,477 0.33% 1,861,341
2009-05-25 2009-05-21 0.113 17,042,514 +437,124 0.33% 1,921,319
2009-05-21 2009-05-19 0.117 16,605,390 +39,739 0.32% 1,938,898
2009-05-20 2009-05-18 0.122 16,565,651 -882,197 0.32% 2,017,631
2009-05-19 2009-05-15 0.105 17,447,848 +516,602 0.34% 1,826,514
2009-05-18 2009-05-14 0.085 16,931,246 +317,908 0.33% 1,431,581
2009-05-15 2009-05-13 0.083 16,613,338 -1,128,575 0.32% 1,371,256
2009-05-14 2009-05-12 0.080 17,741,913 +731,190 0.35% 1,410,832
2009-05-12 2009-05-08 0.062 17,010,723 +8,790,170 0.33% 1,061,603
2009-05-11 2009-05-07 0.062 8,220,553 +2,249,202 0.16% 513,027
2009-05-08 2009-05-06 0.066 5,971,351 +119,216 0.12% 396,702
2009-05-07 2009-05-05 0.061 5,852,135 -103,320 0.11% 359,329
2009-05-06 2009-05-04 0.058 5,955,455 +278,170 0.12% 347,689
2009-04-30 2009-04-28 0.058 5,677,285 -596,079 0.11% 331,449
2009-04-27 2009-04-23 0.075 6,273,364 +87,425 0.12% 473,598
2009-04-24 2009-04-22 0.069 6,185,939 -174,850 0.12% 429,638
2009-04-23 2009-04-21 0.066 6,360,789 +158,955 0.12% 422,574
2009-04-16 2009-04-14 0.065 6,201,834 -492,759 0.12% 405,771
2009-04-08 2009-04-06 0.067 6,694,593 +198,693 0.13% 451,489
2009-04-07 2009-04-03 0.068 6,495,900 +95,373 0.13% 444,627
2009-04-03 2009-04-01 0.066 6,400,527 +341,751 0.12% 425,214
2009-04-02 2009-03-31 0.062 6,058,776 -158,954 0.12% 378,115
2009-03-30 2009-03-26 0.055 6,217,730 -135,111 0.12% 344,225
2009-03-25 2009-03-23 0.055 6,352,841 -635,817 0.12% 351,705
2009-03-19 2009-03-17 0.051 6,988,658 -635,817 0.14% 358,766
2009-03-18 2009-03-16 0.047 7,624,475 -731,190 0.15% 360,708
2009-03-13 2009-03-11 0.047 8,355,665 +762,981 0.16% 395,300
2009-03-06 2009-03-04 0.053 7,592,684 -95,373 0.15% 405,060
2009-03-05 2009-03-03 0.053 7,688,057 -198,692 0.15% 410,148
2009-03-03 2009-02-27 0.054 7,886,749 +198,692 0.15% 428,686
2009-02-23 2009-02-19 0.060 7,688,057 -206,640 0.15% 464,318
2009-02-20 2009-02-18 0.058 7,894,697 +1,295,477 0.15% 460,905
2009-02-19 2009-02-17 0.055 6,599,220 -143,059 0.13% 365,345
2009-02-16 2009-02-12 0.043 6,742,279 +79,477 0.13% 291,825
2009-02-10 2009-02-06 0.044 6,662,802 -969,621 0.13% 295,092
2009-02-06 2009-02-04 0.041 7,632,423 -317,908 0.15% 314,988
2009-01-29 2009-01-22 0.039 7,950,331 -238,432 0.15% 312,103
2009-01-23 2009-01-21 0.040 8,188,763 -1,311,372 0.16% 329,705
2009-01-22 2009-01-20 0.049 9,500,135 +874,248 0.19% 468,569
2009-01-14 2009-01-12 0.030 8,625,887 -15,895 0.17% 260,479
2008-12-17 2008-12-15 0.029 8,641,782 -151,007 0.17% 252,260
2008-12-16 2008-12-12 0.028 8,792,789 +151,007 0.17% 247,818
2008-12-15 2008-12-11 0.032 8,641,782 +317,908 0.17% 278,356
2008-09-25 2008-09-23 0.041 8,323,874 -476,862 0.16% 343,524
2008-09-24 2008-09-22 0.044 8,800,736 +476,862 0.17% 389,780
2008-09-04 2008-09-02 0.050 8,323,874 -325,856 0.16% 418,932
2008-08-08 2008-08-05 0.056 8,649,730 -23,843 0.17% 487,572
2008-07-24 2008-07-22 0.063 8,673,573 -31,791 0.17% 550,030
2008-07-22 2008-07-18 0.062 8,705,364 -119,216 0.17% 543,283
2008-07-21 2008-07-17 0.062 8,824,580 -15,895 0.17% 550,723
2008-07-14 2008-07-10 0.073 8,840,475 -79,477 0.17% 649,600
2008-07-11 2008-07-09 0.072 8,919,952 +39,738 0.17% 646,462
2008-06-24 2008-06-20 0.085 8,880,214 +325,857 0.17% 750,845
2008-06-16 2008-06-12 0.091 8,554,357 +119,215 0.17% 774,957
2008-06-12 2008-06-10 0.095 8,435,142 -230,483 0.16% 798,120
2008-06-06 2008-06-04 0.106 8,665,625 -31,791 0.17% 915,877
2008-06-04 2008-06-02 0.111 8,697,416 +119,216 0.17% 963,010
2008-06-02 2008-05-29 0.111 8,578,200 +103,320 0.17% 949,810
2008-05-27 2008-05-23 0.116 8,474,880 +31,791 0.17% 981,023
2008-05-26 2008-05-22 0.118 8,443,089 -119,216 0.16% 994,340
2008-05-23 2008-05-21 0.114 8,562,305 +119,216 0.17% 973,906
2008-05-21 2008-05-19 0.113 8,443,089 -198,693 0.16% 951,847
2008-05-19 2008-05-15 0.117 8,641,782 +39,738 0.17% 1,009,042
2008-05-16 2008-05-14 0.118 8,602,044 -317,908 0.17% 1,013,060
2008-05-15 2008-05-13 0.117 8,919,952 -158,954 0.17% 1,041,522
2008-05-14 2008-05-09 0.116 9,078,906 -198,693 0.18% 1,050,943
2008-05-13 2008-05-08 0.121 9,277,599 +278,170 0.18% 1,120,636
2008-05-08 2008-05-06 0.123 8,999,429 -309,961 0.21% 1,105,154
2008-05-07 2008-05-05 0.126 9,309,390 +699,399 0.21% 1,171,329
2008-04-30 2008-04-28 0.117 8,609,991 +198,692 0.20% 1,005,330
2008-04-28 2008-04-24 0.108 8,411,299 +15,896 0.19% 905,930
2008-04-25 2008-04-23 0.106 8,395,403 -198,693 0.19% 887,317
2008-04-24 2008-04-22 0.100 8,594,096 +238,431 0.20% 856,413
2008-04-23 2008-04-21 0.104 8,355,665 -198,692 0.19% 866,296
2008-04-22 2008-04-18 0.103 8,554,357 +206,640 0.20% 878,285
2008-04-21 2008-04-17 0.110 8,347,717 -7,948 0.19% 915,887
2008-04-17 2008-04-15 0.117 8,355,665 -246,379 0.19% 975,634
2008-04-15 2008-04-11 0.121 8,602,044 -63,581 0.20% 1,039,036
2008-04-11 2008-04-09 0.127 8,665,625 -79,477 0.20% 1,099,052
2008-04-10 2008-04-08 0.127 8,745,102 +39,738 0.20% 1,109,132
2008-04-08 2008-04-03 0.130 8,705,364 -429,176 0.20% 1,130,380
2008-04-07 2008-04-02 0.129 9,134,540 +190,745 0.21% 1,176,913
2008-04-03 2008-04-01 0.128 8,943,795 +619,921 0.21% 1,143,335
2008-04-02 2008-03-31 0.127 8,323,874 -87,425 0.19% 1,055,708
2008-04-01 2008-03-28 0.130 8,411,299 -246,379 0.19% 1,092,196
2008-03-31 2008-03-27 0.128 8,657,678 +174,850 0.20% 1,106,759
2008-03-28 2008-03-26 0.131 8,482,828 +333,804 0.20% 1,110,023
2008-03-27 2008-03-25 0.130 8,149,024 -214,588 0.19% 1,058,140
2008-03-26 2008-03-20 0.129 8,363,612 -71,530 0.19% 1,077,585
2008-03-20 2008-03-18 0.127 8,435,142 +103,321 0.19% 1,069,820
2008-03-19 2008-03-17 0.133 8,331,821 -238,432 0.19% 1,107,036
2008-03-18 2008-03-14 0.154 8,570,253 -39,738 0.20% 1,319,875
2008-03-14 2008-03-12 0.161 8,609,991 +246,379 0.20% 1,386,662
2008-03-12 2008-03-10 0.165 8,363,612 -151,007 0.19% 1,380,656
2008-03-11 2008-03-07 0.166 8,514,619 -23,843 0.20% 1,414,155
2008-03-10 2008-03-06 0.171 8,538,462 -190,745 0.20% 1,461,088
2008-03-07 2008-03-05 0.181 8,729,207 -1,390,850 0.20% 1,581,594
2008-03-06 2008-03-04 0.162 10,120,057 -63,581 0.23% 1,640,048
2008-03-05 2008-03-03 0.171 10,183,638 +143,058 0.23% 1,742,608
2008-03-04 2008-02-29 0.155 10,040,580 +103,321 0.23% 1,556,422
2008-03-03 2008-02-28 0.159 9,937,259 -961,673 0.23% 1,580,416
2008-02-29 2008-02-27 0.151 10,898,932 +246,379 0.25% 1,645,595
2008-02-28 2008-02-26 0.147 10,652,553 +151,006 0.25% 1,565,505
2008-02-27 2008-02-25 0.145 10,501,547 -63,582 0.24% 1,522,172
2008-02-26 2008-02-22 0.146 10,565,129 -174,849 0.24% 1,542,022
2008-02-25 2008-02-21 0.149 10,739,978 -182,798 0.25% 1,599,974
2008-02-22 2008-02-20 0.149 10,922,776 -1,605,438 0.25% 1,627,206
2008-02-21 2008-02-19 0.159 12,528,214 +826,563 0.29% 1,992,481
2008-02-20 2008-02-18 0.146 11,701,651 -103,321 0.27% 1,707,902
2008-02-19 2008-02-15 0.131 11,804,972 -484,810 0.27% 1,544,743
2008-02-18 2008-02-14 0.127 12,289,782 +79,477 0.28% 1,558,700
2008-02-13 2008-02-11 0.129 12,210,305 -103,320 0.28% 1,573,201
2008-02-12 2008-02-06 0.130 12,313,625 +71,529 0.28% 1,598,908
2008-02-11 2008-02-04 0.136 12,242,096 +317,909 0.28% 1,663,556
2008-02-05 2008-02-01 0.128 11,924,187 -31,791 0.28% 1,524,335
2008-02-04 2008-01-31 0.123 11,955,978 +119,215 0.28% 1,468,226
2008-01-31 2008-01-29 0.148 11,836,763 -31,790 0.27% 1,751,452
2008-01-30 2008-01-28 0.142 11,868,553 +23,843 0.29% 1,684,476
2008-01-29 2008-01-25 0.150 11,844,710 -198,693 0.29% 1,776,473
2008-01-28 2008-01-24 0.150 12,043,403 -47,686 0.29% 1,806,273
2008-01-25 2008-01-23 0.151 12,091,089 -174,850 0.29% 1,825,595
2008-01-24 2008-01-22 0.143 12,265,939 -413,281 0.30% 1,753,222
2008-01-23 2008-01-21 0.175 12,679,220 -1,231,896 0.31% 2,220,699
2008-01-22 2008-01-18 0.181 13,911,116 +993,465 0.34% 2,520,475
2008-01-21 2008-01-17 0.171 12,917,651 +468,915 0.31% 2,210,448
2008-01-18 2008-01-16 0.177 12,448,736 -866,302 0.30% 2,205,392
2008-01-17 2008-01-15 0.191 13,315,038 -174,850 0.32% 2,546,501
2008-01-16 2008-01-14 0.199 13,489,888 +7,948 0.33% 2,688,570
2008-01-15 2008-01-11 0.184 13,481,940 -143,059 0.33% 2,483,427
2008-01-14 2008-01-10 0.188 13,624,999 +309,961 0.33% 2,564,637
2008-01-11 2008-01-09 0.199 13,315,038 -1,144,471 0.32% 2,653,722
2008-01-10 2008-01-08 0.217 14,459,509 -71,529 0.35% 3,143,802
2008-01-09 2008-01-07 0.164 14,531,038 -23,843 0.35% 2,384,142
2008-01-08 2008-01-04 0.170 14,554,881 -158,954 0.35% 2,475,958
2008-01-04 2008-01-02 0.161 14,713,835 -63,582 0.36% 2,369,702
2008-01-03 2007-12-31 0.164 14,777,417 +63,582 0.36% 2,424,566
2008-01-02 2007-12-27 0.174 14,713,835 -15,896 0.36% 2,562,240
2007-12-27 2007-12-20 0.176 14,729,731 +270,222 0.36% 2,594,661
2007-12-21 2007-12-19 0.178 14,459,509 -317,908 0.35% 2,576,171
2007-12-18 2007-12-14 0.171 14,777,417 -135,111 0.36% 2,528,688
2007-12-17 2007-12-13 0.182 14,912,528 -158,955 0.36% 2,716,925
2007-12-14 2007-12-12 0.185 15,071,483 +39,739 0.37% 2,791,397
2007-12-13 2007-12-11 0.192 15,031,744 +127,163 0.37% 2,889,952
2007-12-12 2007-12-10 0.188 14,904,581 +95,373 0.36% 2,805,493
2007-12-11 2007-12-07 0.190 14,809,208 +87,425 0.36% 2,817,354
2007-12-10 2007-12-06 0.196 14,721,783 -701,386 0.36% 2,889,634
2007-12-07 2007-12-05 0.197 15,423,169 +317,909 0.38% 3,042,829
2007-12-06 2007-12-04 0.201 15,105,260 +103,320 0.37% 3,040,927
2007-12-05 2007-12-03 0.206 15,001,940 -1,518,013 0.37% 3,095,631
2007-12-04 2007-11-30 0.183 16,519,953 -500,706 0.40% 3,026,412
2007-12-03 2007-11-29 0.182 17,020,659 -55,634 0.42% 3,101,007
2007-11-30 2007-11-28 0.182 17,076,293 -453,020 0.42% 3,111,143
2007-11-29 2007-11-27 0.183 17,529,313 -397,385 0.44% 3,211,324
2007-11-28 2007-11-26 0.186 17,926,698 +1,454,431 0.45% 3,338,258
2007-11-27 2007-11-23 0.185 16,472,267 -39,738 0.41% 3,050,837
2007-11-26 2007-11-22 0.187 16,512,005 -511,828 0.42% 3,091,438
2007-11-23 2007-11-21 0.205 17,023,833 -1,144,471 0.43% 3,495,710
2007-11-21 2007-11-19 0.219 18,168,304 -1,629,281 0.46% 3,986,747
2007-11-20 2007-11-16 0.182 19,797,585 -484,810 0.50% 3,606,938
2007-11-19 2007-11-15 0.192 20,282,395 +389,438 0.51% 3,899,424
2007-11-16 2007-11-14 0.198 19,892,957 +397,385 0.50% 3,944,695
2007-11-15 2007-11-13 0.182 19,495,572 +1,798,170 0.49% 3,551,914
2007-11-14 2007-11-12 0.197 17,697,402 +985,517 0.45% 3,491,511
2007-11-13 2007-11-09 0.225 16,711,885 +1,955,137 0.42% 3,768,090
2007-11-12 2007-11-08 0.227 14,756,748 +2,916,810 0.37% 3,356,966
2007-11-09 2007-11-07 0.248 11,839,938 +4,053,334 0.30% 2,931,787
2007-11-08 2007-11-06 0.249 7,786,604 +55,634 0.20% 1,935,944
2007-11-07 2007-11-05 0.322 7,730,970 -468,914 0.19% 2,490,186
2007-11-06 2007-11-02 0.297 8,199,884 -802,719 0.21% 2,434,880
2007-11-05 2007-11-01 0.362 9,002,603 +7,111,047 0.23% 3,262,259
2007-11-02 2007-10-31 0.408 1,891,556 -55,634 0.52% 771,120
2007-11-01 2007-10-30 0.418 1,947,190 +580,183 0.54% 813,400
2007-10-31 2007-10-29 0.423 1,367,007 +747,085 0.38% 577,920
2007-10-30 2007-10-26 0.433 619,922 -182,797 0.17% 268,320
2007-10-29 2007-10-25 0.473 802,719 -723,242 0.22% 379,760
2007-10-26 2007-10-24 0.533 1,525,961 -580,183 0.42% 814,080
2007-10-25 2007-10-23 0.398 2,106,144 +1,613,386 0.58% 837,400
2007-10-24 2007-10-22 0.257 492,758 -31,791 0.14% 126,480
2007-10-23 2007-10-18 0.277 524,549 +31,791 0.15% 145,200
2007-10-22 2007-10-17 0.327 492,758 -47,686 0.14% 161,200
2007-10-18 2007-10-16 0.382 540,444 -103,321 0.15% 206,720
2007-10-17 2007-10-15 0.398 643,765 +55,634 0.18% 255,960
2007-10-16 2007-10-12 0.453 588,131 -7,947 0.16% 266,400
2007-10-15 2007-10-11 0.443 596,078 -357,647 0.17% 264,000
2007-10-12 2007-10-10 0.478 953,725 +79,477 0.26% 456,000
2007-10-11 2007-10-09 0.498 874,248 -238,432 0.24% 435,600
2007-10-10 2007-10-08 0.423 1,112,680 -63,581 0.31% 470,400
2007-10-09 2007-10-05 0.468 1,176,261 -588,131 0.33% 550,560
2007-10-08 2007-10-04 0.513 1,764,392 -524,549 0.49% 905,760
2007-10-05 2007-10-03 0.584 2,288,941 +1,478,274 0.77% 1,336,320
2007-10-04 2007-10-02 11.846 810,667 -190,745 0.27% 9,603,315
2007-10-03 2007-09-28 14.937 1,001,412 +898,898 0.34% 14,957,591
2007-10-02 2007-09-27 15.795 102,514 +12,115 0.29% 1,619,200
2007-09-28 2007-09-25 17.168 90,399 +23,299 0.26% 1,552,005
2007-09-27 2007-09-24 15.623 67,100 +1,864 0.19% 1,048,319
2007-09-25 2007-09-21 12.018 65,236 +20,503 0.19% 783,998
2007-09-24 2007-09-20 15.452 44,733 +22,366 0.13% 691,194
2007-09-21 2007-09-19 20.602 22,367 +2,796 0.06% 460,806
2007-09-20 2007-09-18 22.147 19,571 +4,660 0.06% 433,443
2007-09-19 2007-09-17 20.345 14,911 -22,367 0.04% 303,357
2007-09-18 2007-09-14 22.576 37,278 -8,387 0.11% 841,604
2007-09-14 2007-09-12 23.692 45,665 -8,388 0.13% 1,081,913
2007-09-13 2007-09-11 20.087 54,053 +8,388 0.15% 1,085,764
2007-09-12 2007-09-10 21.460 45,665 -8,399 0.13% 979,993
2007-09-11 2007-09-07 16.138 54,064 +4,671 0.15% 872,500
2007-09-10 2007-09-06 15.537 49,393 +1,864 0.14% 767,439
2007-09-06 2007-09-04 14.937 47,529 +34,482 0.14% 709,917
2007-09-05 2007-09-03 14.250 13,047 -27,027 0.04% 185,917
2007-09-04 2007-08-31 15.623 40,074 -56,848 0.11% 626,086
2007-09-03 2007-08-30 17.769 96,922 -29,823 0.28% 1,722,235
2007-08-31 2007-08-29 12.705 126,745 +44,734 0.36% 1,610,246
2007-08-30 2007-08-28 8.928 82,011 +19,571 0.23% 732,158
2007-08-29 2007-08-27 7.726 62,440 -4,660 0.18% 482,397
2007-08-28 2007-08-24 5.666 67,100 +25,162 0.19% 380,160
2007-08-27 2007-08-23 5.580 41,938 -2,795 0.12% 234,003
2007-08-24 2007-08-22 5.751 44,733 -23,299 0.13% 257,278
2007-08-23 2007-08-21 4.464 68,032 -932 0.19% 303,680
2007-08-22 2007-08-20 4.893 68,964 +1,864 0.20% 337,440
2007-08-21 2007-08-17 5.065 67,100 -1,864 0.19% 339,840
2007-08-20 2007-08-16 2.704 68,964 -10,251 0.20% 186,480
2007-08-16 2007-08-14 3.305 79,215 -3,728 0.23% 261,799
2007-08-15 2007-08-13 3.176 82,943 -932 0.24% 263,440
2007-08-14 2007-08-10 3.262 83,875 +3,728 0.24% 273,600
2007-08-13 2007-08-09 3.434 80,147 +3,727 0.23% 275,199
2007-08-06 2007-08-02 4.035 76,420 +5,592 0.22% 308,322
2007-08-03 2007-08-01 4.464 70,828 +16,775 0.20% 316,161
2007-08-02 2007-07-31 5.065 54,053 +2,796 0.15% 273,761
2007-07-27 2007-07-25 4.893 51,257 -5,592 0.15% 250,800
2007-07-26 2007-07-24 4.807 56,849 -2,795 0.16% 273,282
2007-07-25 2007-07-23 4.893 59,644 +2,795 0.17% 291,838
2007-07-24 2007-07-20 5.408 56,849 +1,864 0.16% 307,442
2007-07-23 2007-07-19 5.322 54,985 -1,864 0.16% 292,641
2007-07-20 2007-07-18 4.635 56,849 -12,115 0.16% 263,522
2007-07-19 2007-07-17 5.151 68,964 +38,210 0.20% 355,200
2007-07-18 2007-07-16 6.095 30,754 -12,115 0.09% 187,439
2007-07-17 2007-07-13 3.520 42,869 +1,863 0.12% 150,878
2007-07-05 2007-07-03 2.661 41,006 -31,686 0.12% 109,121
2007-07-04 2007-06-29 2.661 72,692 +4,660 0.21% 193,441
2007-06-29 2007-06-27 2.876 68,032 -12,115 0.19% 195,640
2007-06-28 2007-06-26 2.919 80,147 +9,319 0.23% 233,919
2007-06-26 2007-06-22 3.176 70,828 0.20% 224,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top