History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 3,592,000 +0 0.03% 53,880
2025-10-13 2025-10-09 0.015 3,592,000 +0 0.03% 53,880
2025-10-10 2025-10-08 0.016 3,592,000 +0 0.03% 57,472
2025-10-09 2025-10-06 0.016 3,592,000 +0 0.03% 57,472
2025-10-08 2025-10-03 0.016 3,592,000 +0 0.03% 57,472
2025-10-06 2025-10-02 0.016 3,592,000 +0 0.03% 57,472
2025-10-03 2025-09-30 0.016 3,592,000 +0 0.03% 57,472
2025-10-02 2025-09-29 0.016 3,592,000 +0 0.03% 57,472
2025-09-30 2025-09-26 0.015 3,592,000 +0 0.03% 53,880
2025-09-29 2025-09-25 0.016 3,592,000 +0 0.03% 57,472
2025-09-26 2025-09-24 0.016 3,592,000 +0 0.03% 57,472
2025-09-25 2025-09-23 0.016 3,592,000 +0 0.03% 57,472
2025-09-24 2025-09-22 0.015 3,592,000 +0 0.03% 53,880
2025-09-23 2025-09-19 0.016 3,592,000 +0 0.03% 57,472
2025-09-22 2025-09-18 0.015 3,592,000 +0 0.03% 53,880
2025-09-19 2025-09-17 0.016 3,592,000 +0 0.03% 57,472
2025-09-18 2025-09-16 0.017 3,592,000 -400,000 0.03% 61,064
2025-07-29 2025-07-25 0.013 3,992,000 -104,000 0.03% 51,896
2025-07-22 2025-07-18 0.011 4,096,000 +400,000 0.03% 45,056
2024-10-07 2024-10-03 0.019 3,696,000 -120,000 0.03% 70,224
2021-04-28 2021-04-26 0.010 3,816,000 -400,000 0.03% 38,160
2019-04-02 2019-03-29 0.022 4,216,000 +200,000 0.03% 92,752
2018-11-09 2018-11-07 0.020 4,016,000 -680,000 0.03% 80,320
2018-11-07 2018-11-05 0.017 4,696,000 +680,000 0.04% 79,832
2017-12-19 2017-12-15 0.023 4,016,000 -6,896,000 0.03% 92,368
2017-12-13 2017-12-11 0.026 10,912,000 +120,000 0.09% 283,712
2017-11-15 2017-11-13 0.034 10,792,000 -1,000,000 0.08% 366,928
2017-11-01 2017-10-30 0.041 11,792,000 +1,000,000 0.09% 483,472
2017-08-14 2017-08-10 0.026 10,792,000 -400,000 0.08% 280,592
2017-08-11 2017-08-09 0.026 11,192,000 +400,000 0.09% 290,992
2016-11-29 2016-11-25 0.040 10,792,000 -80,000 0.08% 431,680
2016-10-06 2016-10-04 0.048 10,872,000 +80,000 0.08% 521,856
2016-07-28 2016-07-26 0.048 10,792,000 +200,000 0.08% 518,016
2016-06-20 2016-06-16 0.047 10,592,000 +648,000 0.08% 497,824
2016-06-14 2016-06-10 0.050 9,944,000 -1,000,000 0.12% 497,200
2016-06-13 2016-06-08 0.051 10,944,000 +1,000,000 0.13% 558,144
2016-06-07 2016-06-03 0.050 9,944,000 -160,000 0.12% 497,200
2016-05-20 2016-05-18 0.050 10,104,000 -400,000 0.12% 505,200
2016-05-16 2016-05-12 0.051 10,504,000 +68,654 0.12% 539,228
2016-04-27 2016-04-25 0.051 10,435,346 +158,954 0.12% 535,704
2016-04-25 2016-04-21 0.054 10,276,392 +397,385 0.12% 558,576
2016-03-14 2016-03-10 0.113 9,879,007 -39,738 0.12% 1,113,728
2016-03-10 2016-03-08 0.114 9,918,745 +39,738 0.12% 1,128,192
2016-03-04 2016-03-02 0.094 9,879,007 -794,771 0.12% 924,792
2016-02-12 2016-02-05 0.073 10,673,778 -79,477 0.13% 784,312
2016-02-11 2016-02-04 0.073 10,753,255 -119,216 0.13% 790,152
2016-01-15 2016-01-13 0.068 10,872,471 -278,170 0.13% 744,192
2016-01-07 2016-01-05 0.075 11,150,641 +119,216 0.13% 841,800
2016-01-06 2016-01-04 0.070 11,031,425 -198,693 0.13% 777,280
2016-01-05 2015-12-31 0.079 11,230,118 +1,351,111 0.13% 881,712
2015-10-29 2015-10-27 0.073 9,879,007 -31,790 0.12% 725,912
2015-10-22 2015-10-19 0.085 9,910,797 -198,693 0.12% 837,984
2015-10-19 2015-10-15 0.083 10,109,490 +198,693 0.12% 834,432
2015-07-16 2015-07-14 0.112 9,910,797 +278,170 0.12% 1,107,336
2015-07-06 2015-07-02 0.131 9,632,627 +79,477 0.11% 1,260,480
2015-06-29 2015-06-25 0.171 9,553,150 +119,215 0.11% 1,634,720
2015-06-26 2015-06-24 0.173 9,433,935 -119,215 0.11% 1,633,312
2015-06-25 2015-06-23 0.171 9,553,150 +119,215 0.11% 1,634,720
2015-06-23 2015-06-19 0.176 9,433,935 -317,908 0.11% 1,661,800
2015-06-16 2015-06-12 0.164 9,751,843 +119,216 0.14% 1,600,008
2015-06-15 2015-06-11 0.163 9,632,627 +198,692 0.14% 1,570,752
2015-06-12 2015-06-10 0.168 9,433,935 +484,811 0.13% 1,585,832
2015-06-10 2015-06-08 0.190 8,949,124 +246,379 0.13% 1,702,512
2015-06-09 2015-06-05 0.186 8,702,745 +198,693 0.12% 1,620,600
2015-06-05 2015-06-03 0.162 8,504,052 +198,693 0.12% 1,378,160
2015-06-04 2015-06-02 0.167 8,305,359 +6,850,928 0.12% 1,387,760
2015-06-03 2015-06-01 0.168 1,454,431 +95,372 0.02% 244,488
2015-06-01 2015-05-28 0.133 1,359,059 -79,477 0.02% 180,576
2015-05-29 2015-05-27 0.129 1,438,536 +198,693 0.02% 185,344
2015-05-26 2015-05-21 0.124 1,239,843 -174,850 0.02% 153,504
2015-05-21 2015-05-19 0.111 1,414,693 +397,386 0.02% 156,640
2015-05-20 2015-05-18 0.114 1,017,307 -492,758 0.01% 115,712
2015-05-19 2015-05-15 0.085 1,510,065 +492,758 0.02% 127,680
2015-05-15 2015-05-13 0.080 1,017,307 -317,909 0.01% 80,896
2015-05-12 2015-05-08 0.080 1,335,216 +317,909 0.02% 106,176
2015-05-04 2015-04-29 0.084 1,017,307 -317,909 0.01% 84,992
2015-04-30 2015-04-28 0.075 1,335,216 +317,909 0.02% 100,800
2015-04-28 2015-04-24 0.089 1,017,307 -158,954 0.01% 90,112
2015-04-27 2015-04-23 0.086 1,176,261 -278,170 0.02% 100,640
2015-04-24 2015-04-22 0.090 1,454,431 -206,641 0.02% 130,296
2015-04-20 2015-04-16 0.049 1,661,072 +206,641 0.02% 81,928
2015-03-11 2015-03-09 0.036 1,454,431 -95,373 0.02% 52,704
2015-03-09 2015-03-05 0.036 1,549,804 +95,373 0.02% 56,160
2015-01-21 2015-01-19 0.039 1,454,431 -95,373 0.02% 57,096
2015-01-19 2015-01-15 0.040 1,549,804 +95,373 0.02% 62,400
2014-12-12 2014-12-10 0.042 1,454,431 -993,464 0.02% 61,488
2014-12-11 2014-12-09 0.042 2,447,895 -317,909 0.04% 103,488
2014-11-21 2014-11-19 0.052 2,765,804 +1,311,373 0.04% 144,768
2014-11-19 2014-11-17 0.044 1,454,431 -397,386 0.02% 64,416
2014-11-18 2014-11-14 0.042 1,851,817 +397,386 0.03% 78,288
2014-10-03 2014-09-29 0.046 1,454,431 -397,386 0.02% 67,344
2014-09-29 2014-09-25 0.049 1,851,817 +397,386 0.03% 91,336
2014-07-25 2014-07-23 0.047 1,454,431 -198,693 0.02% 68,808
2014-07-22 2014-07-18 0.045 1,653,124 +198,693 0.02% 74,880
2014-07-18 2014-07-16 0.045 1,454,431 -15,896 0.02% 65,880
2014-05-22 2014-05-20 0.040 1,470,327 -79,477 0.02% 59,200
2014-03-13 2014-03-11 0.052 1,549,804 -47,686 0.02% 81,120
2014-02-07 2014-02-05 0.053 1,597,490 +158,954 0.02% 85,224
2014-01-06 2014-01-02 0.051 1,438,536 -95,372 0.02% 73,848
2014-01-03 2013-12-31 0.051 1,533,908 +95,372 0.02% 78,744
2013-12-19 2013-12-17 0.039 1,438,536 -333,804 0.02% 56,472
2013-12-18 2013-12-16 0.040 1,772,340 -818,614 0.03% 71,360
2013-12-17 2013-12-13 0.042 2,590,954 +317,908 0.04% 109,536
2013-12-16 2013-12-12 0.041 2,273,046 -1,867,712 0.03% 93,808
2013-12-13 2013-12-11 0.045 4,140,758 -317,909 0.06% 187,560
2013-12-12 2013-12-10 0.042 4,458,667 +2,980,392 0.06% 188,496
2013-11-28 2013-11-26 0.036 1,478,275 -198,692 0.02% 53,568
2013-11-26 2013-11-22 0.033 1,676,967 +198,692 0.02% 55,704
2013-11-08 2013-11-06 0.030 1,478,275 -357,647 0.02% 44,640
2013-11-04 2013-10-31 0.032 1,835,922 +79,478 0.03% 59,136
2013-09-10 2013-09-06 0.030 1,756,444 -476,863 0.03% 53,040
2013-09-09 2013-09-05 0.031 2,233,307 +476,863 0.03% 69,688
2013-08-20 2013-08-16 0.038 1,756,444 -158,955 0.03% 67,184
2013-08-19 2013-08-15 0.040 1,915,399 +79,477 0.03% 77,120
2013-08-02 2013-07-31 0.030 1,835,922 +198,693 0.03% 55,440
2013-05-16 2013-05-14 0.022 1,637,229 -158,954 0.02% 36,256
2013-03-22 2013-03-20 0.024 1,796,183 -103,320 0.03% 43,392
2013-03-13 2013-03-11 0.027 1,899,503 +103,320 0.03% 51,624
2013-03-12 2013-03-08 0.025 1,796,183 +158,954 0.03% 45,200
2013-01-22 2013-01-18 0.026 1,637,229 +119,216 0.02% 42,848
2013-01-10 2013-01-08 0.023 1,518,013 +119,216 0.02% 35,144
2012-10-16 2012-10-12 0.020 1,398,797 -39,739 0.02% 28,160
2012-09-19 2012-09-17 0.020 1,438,536 -47,686 0.02% 28,960
2012-08-29 2012-08-27 0.019 1,486,222 -651,713 0.02% 28,424
2012-07-19 2012-07-17 0.020 2,137,935 -119,215 0.03% 43,040
2012-07-10 2012-07-06 0.023 2,257,150 +238,431 0.03% 52,256
2012-04-17 2012-04-13 0.023 2,018,719 -95,373 0.03% 46,736
2012-02-22 2012-02-20 0.031 2,114,092 -47,686 0.03% 65,968
2012-02-21 2012-02-17 0.034 2,161,778 +47,686 0.03% 73,984
2012-02-09 2012-02-07 0.029 2,114,092 -95,372 0.03% 61,712
2012-02-08 2012-02-06 0.026 2,209,464 +95,372 0.03% 57,824
2011-09-21 2011-09-19 0.025 2,114,092 -198,692 0.03% 53,200
2011-08-31 2011-08-29 0.026 2,312,784 -397,386 0.03% 60,528
2011-07-21 2011-07-19 0.034 2,710,170 -397,386 0.04% 92,752
2011-03-16 2011-03-14 0.046 3,107,556 -95,372 0.04% 143,888
2011-03-10 2011-03-08 0.048 3,202,928 -7,948 0.05% 154,752
2011-03-09 2011-03-07 0.042 3,210,876 -119,216 0.05% 135,744
2011-03-03 2011-03-01 0.040 3,330,092 -63,581 0.05% 134,080
2011-02-24 2011-02-22 0.039 3,393,673 -103,320 0.05% 133,224
2011-02-18 2011-02-16 0.037 3,496,993 +103,320 0.05% 130,240
2011-02-15 2011-02-11 0.039 3,393,673 -119,216 0.05% 133,224
2011-02-11 2011-02-09 0.041 3,512,889 +500,706 0.05% 144,976
2011-02-07 2011-01-31 0.041 3,012,183 -119,216 0.04% 124,312
2011-01-28 2011-01-26 0.041 3,131,399 +119,216 0.05% 129,232
2010-12-16 2010-12-14 0.051 3,012,183 -158,954 0.04% 154,632
2010-11-15 2010-11-11 0.054 3,171,137 +397,385 0.05% 172,368
2010-10-13 2010-10-11 0.056 2,773,752 +397,386 0.04% 156,352
2010-10-04 2010-09-29 0.058 2,376,366 -794,771 0.04% 138,736
2010-09-30 2010-09-28 0.056 3,171,137 +794,771 0.05% 178,752
2010-08-25 2010-08-23 0.057 2,376,366 -31,791 0.04% 136,344
2010-07-08 2010-07-06 0.063 2,408,157 -397,385 0.04% 152,712
2010-07-05 2010-06-30 0.058 2,805,542 +317,908 0.04% 163,792
2010-07-02 2010-06-29 0.059 2,487,634 +79,477 0.04% 147,736
2010-06-17 2010-06-14 0.065 2,408,157 -635,817 0.04% 157,560
2010-06-14 2010-06-10 0.064 3,043,974 -47,686 0.05% 196,096
2010-06-11 2010-06-09 0.067 3,091,660 +270,222 0.05% 208,504
2010-06-10 2010-06-08 0.070 2,821,438 +413,281 0.04% 198,800
2010-05-13 2010-05-11 0.072 2,408,157 -993,464 0.04% 174,528
2010-05-04 2010-04-30 0.076 3,401,621 -294,065 0.05% 260,224
2010-04-27 2010-04-23 0.080 3,695,686 +993,464 0.06% 293,880
2010-04-22 2010-04-20 0.080 2,702,222 +198,693 0.04% 214,880
2010-04-20 2010-04-16 0.081 2,503,529 -95,373 0.04% 201,600
2010-04-19 2010-04-15 0.081 2,598,902 -492,758 0.04% 209,280
2010-04-14 2010-04-12 0.080 3,091,660 +588,131 0.05% 245,848
2010-04-13 2010-04-09 0.073 2,503,529 -397,386 0.04% 183,960
2010-04-12 2010-04-08 0.071 2,900,915 +397,386 0.04% 207,320
2010-04-09 2010-04-07 0.074 2,503,529 +294,065 0.04% 186,480
2010-04-01 2010-03-30 0.072 2,209,464 -55,634 0.03% 160,128
2010-03-10 2010-03-08 0.072 2,265,098 -15,895 0.04% 164,160
2010-03-08 2010-03-04 0.072 2,280,993 -63,582 0.04% 165,312
2010-01-19 2010-01-15 0.072 2,344,575 -238,432 0.04% 169,920
2009-12-10 2009-12-08 0.087 2,583,007 -135,111 0.04% 223,600
2009-12-08 2009-12-04 0.082 2,718,118 +158,955 0.05% 221,616
2009-12-03 2009-12-01 0.087 2,559,163 -23,844 0.04% 221,536
2009-11-30 2009-11-26 0.086 2,583,007 -23,843 0.04% 221,000
2009-11-26 2009-11-24 0.073 2,606,850 -238,431 0.04% 191,552
2009-11-24 2009-11-20 0.074 2,845,281 +119,216 0.05% 211,936
2009-11-23 2009-11-19 0.070 2,726,065 +119,215 0.05% 192,080
2009-11-19 2009-11-17 0.072 2,606,850 -993,464 0.04% 188,928
2009-11-18 2009-11-16 0.074 3,600,314 +1,684,915 0.06% 268,176
2009-11-17 2009-11-13 0.069 1,915,399 +119,216 0.03% 133,032
2009-10-16 2009-10-14 0.060 1,796,183 -596,078 0.03% 108,480
2009-10-14 2009-10-12 0.059 2,392,261 -858,353 0.05% 142,072
2009-10-13 2009-10-09 0.058 3,250,614 +500,706 0.06% 189,776
2009-10-12 2009-10-08 0.059 2,749,908 +214,588 0.05% 163,312
2009-10-09 2009-10-07 0.060 2,535,320 -135,111 0.05% 153,120
2009-10-08 2009-10-06 0.059 2,670,431 -238,432 0.05% 158,592
2009-10-07 2009-10-05 0.059 2,908,863 +317,909 0.06% 172,752
2009-10-06 2009-10-02 0.061 2,590,954 +39,738 0.05% 159,088
2009-09-30 2009-09-28 0.064 2,551,216 +119,216 0.05% 164,352
2009-09-29 2009-09-25 0.063 2,432,000 -119,216 0.05% 154,224
2009-09-28 2009-09-24 0.064 2,551,216 -254,326 0.05% 164,352
2009-09-25 2009-09-23 0.064 2,805,542 +95,372 0.05% 180,736
2009-09-24 2009-09-22 0.066 2,710,170 -198,693 0.05% 180,048
2009-09-23 2009-09-21 0.067 2,908,863 -238,431 0.06% 196,176
2009-09-22 2009-09-18 0.066 3,147,294 +953,725 0.06% 209,088
2009-09-18 2009-09-16 0.067 2,193,569 -190,745 0.04% 147,936
2009-09-14 2009-09-10 0.069 2,384,314 -317,908 0.05% 165,600
2009-09-11 2009-09-09 0.069 2,702,222 +254,327 0.05% 187,680
2009-09-10 2009-09-08 0.071 2,447,895 -79,478 0.05% 174,944
2009-09-03 2009-09-01 0.064 2,527,373 -238,431 0.05% 162,816
2009-09-02 2009-08-31 0.064 2,765,804 +238,431 0.05% 178,176
2009-08-31 2009-08-27 0.070 2,527,373 -158,954 0.05% 178,080
2009-08-27 2009-08-25 0.072 2,686,327 +341,752 0.05% 194,688
2009-08-26 2009-08-24 0.071 2,344,575 +198,693 0.05% 167,560
2009-08-25 2009-08-21 0.072 2,145,882 +158,954 0.04% 155,520
2009-08-17 2009-08-13 0.085 1,986,928 -278,170 0.04% 168,000
2009-08-14 2009-08-12 0.081 2,265,098 +278,170 0.04% 182,400
2009-08-10 2009-08-06 0.085 1,986,928 -476,863 0.04% 168,000
2009-08-07 2009-08-05 0.086 2,463,791 -794,771 0.05% 210,800
2009-08-05 2009-08-03 0.088 3,258,562 -198,693 0.06% 285,360
2009-07-29 2009-07-27 0.087 3,457,255 -23,843 0.07% 299,280
2009-07-27 2009-07-23 0.092 3,481,098 +119,216 0.07% 318,864
2009-07-24 2009-07-22 0.092 3,361,882 -95,373 0.07% 307,944
2009-07-23 2009-07-21 0.089 3,457,255 +95,373 0.07% 306,240
2009-07-20 2009-07-16 0.091 3,361,882 -2,304,837 0.07% 304,560
2009-07-17 2009-07-15 0.096 5,666,719 +214,588 0.11% 541,880
2009-07-16 2009-07-14 0.101 5,452,131 +1,986,928 0.11% 548,800
2009-07-06 2009-07-02 0.090 3,465,203 -119,215 0.07% 310,432
2009-06-19 2009-06-17 0.104 3,584,418 -103,321 0.07% 371,624
2009-06-17 2009-06-15 0.107 3,687,739 +103,321 0.07% 393,472
2009-06-16 2009-06-12 0.108 3,584,418 -317,909 0.07% 386,056
2009-06-11 2009-06-09 0.108 3,902,327 +222,536 0.08% 420,296
2009-06-08 2009-06-04 0.108 3,679,791 -79,477 0.07% 396,328
2009-06-05 2009-06-03 0.111 3,759,268 +79,477 0.07% 416,240
2009-06-03 2009-06-01 0.114 3,679,791 +158,954 0.07% 418,552
2009-06-02 2009-05-29 0.117 3,520,837 -103,320 0.07% 411,104
2009-05-27 2009-05-25 0.108 3,624,157 +103,320 0.07% 390,336
2009-05-26 2009-05-22 0.109 3,520,837 +198,693 0.07% 382,752
2009-05-25 2009-05-21 0.113 3,322,144 +302,013 0.06% 374,528
2009-05-22 2009-05-20 0.111 3,020,131 +39,739 0.06% 334,400
2009-05-20 2009-05-18 0.122 2,980,392 -222,536 0.06% 363,000
2009-05-19 2009-05-15 0.105 3,202,928 -95,373 0.06% 335,296
2009-05-18 2009-05-14 0.085 3,298,301 -95,372 0.06% 278,880
2009-05-14 2009-05-12 0.080 3,393,673 +95,372 0.07% 269,864
2009-05-13 2009-05-11 0.081 3,298,301 +548,393 0.06% 265,600
2009-04-15 2009-04-09 0.063 2,749,908 -325,857 0.05% 174,384
2009-04-14 2009-04-08 0.063 3,075,765 -667,608 0.06% 195,048
2009-04-06 2009-04-02 0.068 3,743,373 -174,849 0.07% 256,224
2009-03-30 2009-03-26 0.055 3,918,222 +270,222 0.08% 216,920
2009-03-20 2009-03-18 0.056 3,648,000 -270,222 0.07% 205,632
2009-03-13 2009-03-11 0.047 3,918,222 -500,706 0.08% 185,368
2009-02-27 2009-02-25 0.054 4,418,928 +500,706 0.09% 240,192
2009-02-23 2009-02-19 0.060 3,918,222 -993,464 0.08% 236,640
2009-02-20 2009-02-18 0.058 4,911,686 -476,863 0.10% 286,752
2009-02-19 2009-02-17 0.055 5,388,549 -1,827,974 0.10% 298,320
2009-02-18 2009-02-16 0.048 7,216,523 +317,909 0.14% 348,672
2009-02-17 2009-02-13 0.044 6,898,614 +294,065 0.13% 305,536
2009-02-11 2009-02-09 0.043 6,604,549 +333,804 0.13% 285,864
2009-02-10 2009-02-06 0.044 6,270,745 -747,085 0.12% 277,728
2009-02-09 2009-02-05 0.039 7,017,830 +993,464 0.14% 275,496
2009-02-06 2009-02-04 0.041 6,024,366 +397,386 0.12% 248,624
2009-02-04 2009-02-02 0.039 5,626,980 +143,058 0.11% 220,896
2009-02-03 2009-01-30 0.040 5,483,922 +460,968 0.11% 220,800
2009-02-02 2009-01-29 0.040 5,022,954 +747,085 0.10% 202,240
2009-01-23 2009-01-21 0.040 4,275,869 +103,320 0.08% 172,160
2009-01-22 2009-01-20 0.049 4,172,549 -238,431 0.08% 205,800
2009-01-08 2009-01-06 0.036 4,410,980 -397,386 0.09% 159,840
2009-01-07 2009-01-05 0.038 4,808,366 +397,386 0.09% 183,920
2008-10-17 2008-10-15 0.031 4,410,980 -23,844 0.09% 137,640
2008-10-10 2008-10-08 0.033 4,434,824 -500,705 0.09% 147,312
2008-09-23 2008-09-19 0.040 4,935,529 -119,216 0.10% 198,720
2008-08-20 2008-08-18 0.043 5,054,745 -317,909 0.10% 218,784
2008-08-18 2008-08-14 0.043 5,372,654 +556,340 0.10% 232,544
2008-07-23 2008-07-21 0.063 4,816,314 -79,477 0.09% 305,424
2008-06-24 2008-06-20 0.085 4,895,791 +119,216 0.10% 413,952
2008-06-16 2008-06-12 0.091 4,776,575 +198,693 0.09% 432,720
2008-06-12 2008-06-10 0.095 4,577,882 -158,955 0.09% 433,152
2008-06-10 2008-06-05 0.105 4,736,837 -39,738 0.09% 495,872
2008-05-26 2008-05-22 0.118 4,776,575 -119,216 0.09% 562,536
2008-05-14 2008-05-09 0.116 4,895,791 +158,954 0.10% 566,720
2008-05-08 2008-05-06 0.123 4,736,837 -254,326 0.11% 581,696
2008-05-07 2008-05-05 0.126 4,991,163 +198,692 0.11% 628,000
2008-05-06 2008-05-02 0.114 4,792,471 +993,464 0.11% 545,112
2008-04-29 2008-04-25 0.112 3,799,007 +47,687 0.09% 424,464
2008-04-17 2008-04-15 0.117 3,751,320 +15,895 0.09% 438,016
2008-04-15 2008-04-11 0.121 3,735,425 +55,634 0.09% 451,200
2008-04-14 2008-04-10 0.126 3,679,791 +95,373 0.08% 463,000
2008-04-11 2008-04-09 0.127 3,584,418 -119,216 0.08% 454,608
2008-04-09 2008-04-07 0.131 3,703,634 +15,895 0.09% 484,640
2008-03-27 2008-03-25 0.130 3,687,739 +63,582 0.08% 478,848
2008-03-26 2008-03-20 0.129 3,624,157 -79,477 0.08% 466,944
2008-03-25 2008-03-19 0.131 3,703,634 +79,477 0.09% 484,640
2008-03-12 2008-03-10 0.165 3,624,157 -492,758 0.08% 598,272
2008-03-11 2008-03-07 0.166 4,116,915 -182,797 0.09% 683,760
2008-03-10 2008-03-06 0.171 4,299,712 +802,719 0.10% 735,760
2008-03-07 2008-03-05 0.181 3,496,993 -1,064,994 0.08% 633,600
2008-03-06 2008-03-04 0.162 4,561,987 +15,895 0.11% 739,312
2008-03-05 2008-03-03 0.171 4,546,092 -222,535 0.10% 777,920
2008-03-03 2008-02-28 0.159 4,768,627 -119,216 0.11% 758,400
2008-02-29 2008-02-27 0.151 4,887,843 -206,641 0.11% 738,000
2008-02-28 2008-02-26 0.147 5,094,484 +198,693 0.12% 748,688
2008-02-22 2008-02-20 0.149 4,895,791 +119,216 0.11% 729,344
2008-02-20 2008-02-18 0.146 4,776,575 -95,373 0.11% 697,160
2008-02-19 2008-02-15 0.131 4,871,948 -119,215 0.11% 637,520
2008-02-18 2008-02-14 0.127 4,991,163 +95,372 0.12% 633,024
2008-02-11 2008-02-04 0.136 4,895,791 -79,477 0.11% 665,280
2008-01-29 2008-01-25 0.150 4,975,268 -47,686 0.12% 746,192
2008-01-28 2008-01-24 0.150 5,022,954 -158,954 0.12% 753,344
2008-01-25 2008-01-23 0.151 5,181,908 -79,478 0.13% 782,400
2008-01-24 2008-01-22 0.143 5,261,386 +317,909 0.13% 752,032
2008-01-18 2008-01-16 0.177 4,943,477 +79,477 0.12% 875,776
2008-01-17 2008-01-15 0.191 4,864,000 -15,895 0.12% 930,240
2008-01-15 2008-01-11 0.184 4,879,895 +111,268 0.12% 898,896
2008-01-14 2008-01-10 0.188 4,768,627 +119,215 0.12% 897,600
2008-01-11 2008-01-09 0.199 4,649,412 -135,111 0.11% 926,640
2008-01-10 2008-01-08 0.217 4,784,523 -556,340 0.12% 1,040,256
2008-01-09 2008-01-07 0.164 5,340,863 +55,634 0.13% 876,288
2008-01-08 2008-01-04 0.170 5,285,229 +79,477 0.13% 899,080
2008-01-07 2008-01-03 0.174 5,205,752 +119,216 0.13% 906,520
2008-01-04 2008-01-02 0.161 5,086,536 -15,895 0.12% 819,200
2008-01-03 2007-12-31 0.164 5,102,431 +158,954 0.12% 837,168
2007-12-28 2007-12-24 0.172 4,943,477 -23,843 0.12% 850,896
2007-12-27 2007-12-20 0.176 4,967,320 -55,634 0.12% 875,000
2007-12-21 2007-12-19 0.178 5,022,954 +95,372 0.12% 894,912
2007-12-18 2007-12-14 0.171 4,927,582 -158,954 0.12% 843,200
2007-12-17 2007-12-13 0.182 5,086,536 -79,477 0.12% 926,720
2007-12-13 2007-12-11 0.192 5,166,013 +79,477 0.13% 993,200
2007-12-11 2007-12-07 0.190 5,086,536 +79,477 0.12% 967,680
2007-12-07 2007-12-05 0.197 5,007,059 +95,373 0.12% 987,840
2007-12-06 2007-12-04 0.201 4,911,686 -294,066 0.12% 988,800
2007-12-05 2007-12-03 0.206 5,205,752 +95,373 0.13% 1,074,200
2007-12-03 2007-11-29 0.182 5,110,379 +198,693 0.13% 931,064
2007-11-28 2007-11-26 0.186 4,911,686 +39,738 0.12% 914,640
2007-11-26 2007-11-22 0.187 4,871,948 -135,111 0.12% 912,144
2007-11-21 2007-11-19 0.219 5,007,059 -222,536 0.13% 1,098,720
2007-11-20 2007-11-16 0.182 5,229,595 +119,216 0.13% 952,784
2007-11-19 2007-11-15 0.192 5,110,379 -39,739 0.13% 982,504
2007-11-16 2007-11-14 0.198 5,150,118 -103,320 0.13% 1,021,248
2007-11-15 2007-11-13 0.182 5,253,438 +278,170 0.13% 957,128
2007-11-14 2007-11-12 0.197 4,975,268 -373,542 0.13% 981,568
2007-11-13 2007-11-09 0.225 5,348,810 +55,634 0.13% 1,206,016
2007-11-12 2007-11-08 0.227 5,293,176 +222,535 0.13% 1,204,128
2007-11-09 2007-11-07 0.248 5,070,641 +190,746 0.13% 1,255,584
2007-11-08 2007-11-06 0.249 4,879,895 +1,692,862 0.12% 1,213,264
2007-11-07 2007-11-05 0.322 3,187,033 +770,928 0.08% 1,026,560
2007-11-05 2007-11-01 0.362 2,416,105 +2,257,151 0.06% 875,520
2007-11-02 2007-10-31 0.408 158,954 -95,373 0.04% 64,800
2007-11-01 2007-10-30 0.418 254,327 +95,373 0.07% 106,240
2007-10-31 2007-10-29 0.423 158,954 +15,895 0.04% 67,200
2007-10-30 2007-10-26 0.433 143,059 -198,693 0.04% 61,920
2007-10-26 2007-10-24 0.533 341,752 +39,739 0.09% 182,320
2007-10-25 2007-10-23 0.398 302,013 -206,641 0.08% 120,080
2007-10-24 2007-10-22 0.257 508,654 -39,738 0.14% 130,560
2007-10-23 2007-10-18 0.277 548,392 +174,850 0.15% 151,800
2007-10-18 2007-10-16 0.382 373,542 -206,641 0.10% 142,880
2007-10-17 2007-10-15 0.398 580,183 +23,843 0.16% 230,680
2007-10-15 2007-10-11 0.443 556,340 +39,739 0.15% 246,400
2007-10-11 2007-10-09 0.498 516,601 -95,373 0.14% 257,400
2007-10-10 2007-10-08 0.423 611,974 -39,738 0.17% 258,720
2007-10-09 2007-10-05 0.468 651,712 +15,895 0.18% 305,040
2007-10-08 2007-10-04 0.513 635,817 +79,477 0.18% 326,400
2007-10-05 2007-10-03 0.584 556,340 +230,484 0.19% 324,800
2007-10-03 2007-09-28 14.937 325,856 +289,510 0.11% 4,867,148
2007-10-02 2007-09-27 15.795 36,346 +14,911 0.10% 574,082
2007-09-28 2007-09-25 17.168 21,435 -22,366 0.06% 368,004
2007-09-27 2007-09-24 15.623 43,801 +14,911 0.13% 684,313
2007-09-25 2007-09-21 12.018 28,890 +11,183 0.08% 347,196
2007-09-24 2007-09-20 15.452 17,707 +4,660 0.05% 273,601
2007-09-21 2007-09-19 20.602 13,047 -6,524 0.04% 268,795
2007-09-17 2007-09-13 22.576 19,571 -932 0.06% 441,843
2007-09-14 2007-09-12 23.692 20,503 +932 0.06% 485,765
2007-09-13 2007-09-11 20.087 19,571 +3,728 0.06% 393,123
2007-09-10 2007-09-06 15.537 15,843 -41,006 0.05% 246,159
2007-09-04 2007-08-31 15.623 56,849 +2,796 0.16% 888,165
2007-09-03 2007-08-30 17.769 54,053 -932 0.15% 960,483
2007-08-31 2007-08-29 12.705 54,985 -8,387 0.16% 698,563
2007-08-30 2007-08-28 8.928 63,372 -51,257 0.18% 565,758
2007-08-29 2007-08-27 7.726 114,629 -19,571 0.33% 885,598
2007-08-28 2007-08-24 5.666 134,200 +22,367 0.38% 760,319
2007-08-27 2007-08-23 5.580 111,833 +24,230 0.32% 623,998
2007-08-24 2007-08-22 5.751 87,603 -5,592 0.25% 503,841
2007-08-22 2007-08-20 4.893 93,195 +4,660 0.27% 456,002
2007-08-21 2007-08-17 5.065 88,535 -52,189 0.25% 448,401
2007-08-03 2007-08-01 4.464 140,724 +4,660 0.40% 628,161
2007-07-31 2007-07-27 5.236 136,064 -1,864 0.39% 712,480
2007-07-30 2007-07-26 4.807 137,928 -18,639 0.39% 663,041
2007-07-27 2007-07-25 4.893 156,567 -10,251 0.45% 766,081
2007-07-25 2007-07-23 4.893 166,818 +14,911 0.48% 816,239
2007-07-24 2007-07-20 5.408 151,907 +12,115 0.43% 821,520
2007-07-23 2007-07-19 5.322 139,792 -1,864 0.40% 744,001
2007-07-20 2007-07-18 4.635 141,656 +13,048 0.41% 656,642
2007-07-19 2007-07-17 5.151 128,608 +24,230 0.37% 662,398
2007-07-18 2007-07-16 6.095 104,378 +2,796 0.30% 636,161
2007-07-17 2007-07-13 3.520 101,582 +3,728 0.29% 357,520
2007-07-13 2007-07-11 2.747 97,854 +6,523 0.28% 268,799
2007-06-26 2007-06-22 3.176 91,331 0.26% 290,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top