History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 170,543,000 +0 1.33% 2,558,145
2025-10-13 2025-10-09 0.015 170,543,000 +0 1.33% 2,558,145
2025-10-10 2025-10-08 0.016 170,543,000 +0 1.33% 2,728,688
2025-10-09 2025-10-06 0.016 170,543,000 +0 1.33% 2,728,688
2025-10-08 2025-10-03 0.016 170,543,000 +0 1.33% 2,728,688
2025-10-06 2025-10-02 0.016 170,543,000 +0 1.33% 2,728,688
2025-10-03 2025-09-30 0.016 170,543,000 +0 1.33% 2,728,688
2025-10-02 2025-09-29 0.016 170,543,000 +0 1.33% 2,728,688
2025-09-30 2025-09-26 0.015 170,543,000 +2,560,000 1.33% 2,558,145
2025-09-18 2025-09-16 0.017 167,983,000 +200,000 1.31% 2,855,711
2025-09-08 2025-09-04 0.014 167,783,000 -32,000 1.31% 2,348,962
2025-09-05 2025-09-03 0.013 167,815,000 +6,120,000 1.31% 2,181,595
2025-09-04 2025-09-02 0.014 161,695,000 +3,040,000 1.26% 2,263,730
2025-08-18 2025-08-14 0.014 158,655,000 +720,000 1.24% 2,221,170
2025-08-11 2025-08-07 0.013 157,935,000 +360,000 1.23% 2,053,155
2025-07-28 2025-07-24 0.013 157,575,000 +320,000 1.23% 2,048,475
2025-07-21 2025-07-17 0.011 157,255,000 +80,000 1.23% 1,729,805
2025-06-30 2025-06-26 0.011 157,175,000 +560,000 1.23% 1,728,925
2025-06-12 2025-06-10 0.011 156,615,000 +400,000 1.22% 1,722,765
2025-05-12 2025-05-08 0.010 156,215,000 -1,200,000 1.22% 1,562,150
2025-04-24 2025-04-22 0.011 157,415,000 -280,000 1.23% 1,731,565
2025-02-11 2025-02-07 0.011 157,695,000 +440,000 1.23% 1,734,645
2025-02-10 2025-02-06 0.010 157,255,000 -1,000,000 1.23% 1,572,550
2025-02-03 2025-01-24 0.010 158,255,000 +80,000 1.24% 1,582,550
2025-01-07 2025-01-03 0.010 158,175,000 -120,000 1.24% 1,581,750
2024-12-19 2024-12-17 0.010 158,295,000 +320,000 1.24% 1,582,950
2024-11-06 2024-11-04 0.012 157,975,000 -2,400,000 1.23% 1,895,700
2024-10-30 2024-10-28 0.013 160,375,000 -2,000,000 1.25% 2,084,875
2024-10-29 2024-10-25 0.014 162,375,000 -4,000,000 1.27% 2,273,250
2024-10-15 2024-10-10 0.012 166,375,000 +80,000 1.30% 1,996,500
2024-10-09 2024-10-07 0.017 166,295,000 +5,240,000 1.30% 2,827,015
2024-10-08 2024-10-04 0.017 161,055,000 +1,000,000 1.26% 2,737,935
2024-10-07 2024-10-03 0.019 160,055,000 +320,000 1.25% 3,041,045
2024-05-31 2024-05-29 0.010 159,735,000 +40,000 1.25% 1,597,350
2023-09-18 2023-09-14 0.011 159,695,000 +320,000 1.25% 1,756,645
2023-09-14 2023-09-12 0.010 159,375,000 -11,480,000 1.24% 1,593,750
2023-09-13 2023-09-11 0.011 170,855,000 +11,480,000 1.33% 1,879,405
2023-09-11 2023-09-06 0.010 159,375,000 -11,520,000 1.24% 1,593,750
2023-03-24 2023-03-22 0.010 170,895,000 -1,000,000 1.33% 1,708,950
2021-09-17 2021-09-15 0.010 171,895,000 +640,000 1.34% 1,718,950
2021-08-17 2021-08-13 0.010 171,255,000 +11,520,000 1.34% 1,712,550
2021-06-15 2021-06-10 0.010 159,735,000 -2,992,000 1.25% 1,597,350
2021-05-11 2021-05-07 0.010 162,727,000 +200,000 1.27% 1,627,270
2021-04-23 2021-04-21 0.010 162,527,000 -400,000 1.27% 1,625,270
2021-04-19 2021-04-15 0.012 162,927,000 +280,000 1.27% 1,955,124
2021-04-01 2021-03-30 0.010 162,647,000 -300,000 1.27% 1,626,470
2021-03-31 2021-03-29 0.010 162,947,000 -120,000 1.27% 1,629,470
2021-03-22 2021-03-18 0.011 163,067,000 +160,000 1.27% 1,793,737
2021-03-12 2021-03-10 0.011 162,907,000 +1,200,000 1.27% 1,791,977
2021-03-10 2021-03-08 0.011 161,707,000 +5,000,000 1.26% 1,778,777
2021-03-09 2021-03-05 0.012 156,707,000 +6,560,000 1.22% 1,880,484
2021-02-25 2021-02-23 0.014 150,147,000 -120,000 1.17% 2,102,058
2021-02-23 2021-02-19 0.014 150,267,000 +7,000,000 1.17% 2,103,738
2021-02-18 2021-02-16 0.012 143,267,000 +280,000 1.12% 1,719,204
2021-02-17 2021-02-11 0.012 142,987,000 +1,800,000 1.12% 1,715,844
2021-01-18 2021-01-14 0.010 141,187,000 +600,000 1.10% 1,411,870
2020-07-28 2020-07-24 0.010 140,587,000 +120,000 1.10% 1,405,870
2020-07-16 2020-07-14 0.011 140,467,000 +4,400,000 1.10% 1,545,137
2020-06-17 2020-06-15 0.010 136,067,000 +2,992,000 1.06% 1,360,670
2020-05-19 2020-05-15 0.010 133,075,000 +120,000 1.04% 1,330,750
2020-03-09 2020-03-05 0.011 132,955,000 +680,000 1.04% 1,462,505
2020-02-19 2020-02-17 0.011 132,275,000 +3,200,000 1.03% 1,455,025
2020-02-05 2020-02-03 0.011 129,075,000 +1,200,000 1.01% 1,419,825
2020-01-15 2020-01-13 0.012 127,875,000 -40,000 1.00% 1,534,500
2019-12-05 2019-12-03 0.011 127,915,000 -1,440,000 1.00% 1,407,065
2019-11-29 2019-11-27 0.011 129,355,000 +7,960,000 1.01% 1,422,905
2019-09-16 2019-09-12 0.016 121,395,000 +2,000,000 0.95% 1,942,320
2019-09-13 2019-09-11 0.016 119,395,000 +4,480,000 0.93% 1,910,320
2019-09-11 2019-09-09 0.017 114,915,000 +3,760,000 0.90% 1,953,555
2019-09-09 2019-09-05 0.015 111,155,000 +880,000 0.87% 1,667,325
2019-08-26 2019-08-22 0.014 110,275,000 -80,000 0.86% 1,543,850
2019-08-23 2019-08-21 0.014 110,355,000 -520,000 0.86% 1,544,970
2019-08-16 2019-08-14 0.015 110,875,000 +2,000,000 0.87% 1,663,125
2019-07-31 2019-07-29 0.017 108,875,000 +2,000,000 0.85% 1,850,875
2019-07-30 2019-07-26 0.017 106,875,000 +1,000,000 0.83% 1,816,875
2019-07-25 2019-07-23 0.015 105,875,000 +1,000,000 0.83% 1,588,125
2019-07-12 2019-07-10 0.015 104,875,000 +80,000 0.82% 1,573,125
2019-07-09 2019-07-05 0.015 104,795,000 +880,000 0.82% 1,571,925
2019-06-21 2019-06-19 0.014 103,915,000 +680,000 0.81% 1,454,810
2019-06-18 2019-06-14 0.014 103,235,000 +2,000,000 0.81% 1,445,290
2019-06-17 2019-06-13 0.014 101,235,000 +880,000 0.79% 1,417,290
2019-06-13 2019-06-11 0.015 100,355,000 +1,680,000 0.78% 1,505,325
2019-06-11 2019-06-06 0.018 98,675,000 +880,000 0.77% 1,776,150
2019-05-30 2019-05-28 0.019 97,795,000 -32,000 0.76% 1,858,105
2019-05-27 2019-05-23 0.019 97,827,000 +840,000 0.76% 1,858,713
2019-05-08 2019-05-06 0.020 96,987,000 +960,000 0.76% 1,939,740
2019-05-03 2019-04-30 0.020 96,027,000 +840,000 0.75% 1,920,540
2019-05-02 2019-04-29 0.020 95,187,000 +840,000 0.74% 1,903,740
2019-04-26 2019-04-24 0.021 94,347,000 +840,000 0.74% 1,981,287
2019-04-04 2019-04-02 0.021 93,507,000 -1,000,000 0.73% 1,963,647
2019-04-03 2019-04-01 0.022 94,507,000 -80,000 0.74% 2,079,154
2019-03-26 2019-03-22 0.022 94,587,000 +1,680,000 0.74% 2,080,914
2019-03-21 2019-03-19 0.023 92,907,000 +1,320,000 0.73% 2,136,861
2019-03-19 2019-03-15 0.024 91,587,000 +840,000 0.72% 2,198,088
2019-03-18 2019-03-14 0.024 90,747,000 +1,800,000 0.71% 2,177,928
2019-03-15 2019-03-13 0.027 88,947,000 +2,800,000 0.69% 2,401,569
2019-03-13 2019-03-11 0.024 86,147,000 +2,000,000 0.67% 2,067,528
2019-03-12 2019-03-08 0.024 84,147,000 -880,000 0.66% 2,019,528
2019-03-11 2019-03-07 0.022 85,027,000 +400,000 0.66% 1,870,594
2019-02-28 2019-02-26 0.021 84,627,000 +280,000 0.66% 1,777,167
2018-11-13 2018-11-09 0.019 84,347,000 +2,400,000 0.66% 1,602,593
2018-10-30 2018-10-26 0.017 81,947,000 +840,000 0.64% 1,393,099
2018-10-19 2018-10-16 0.018 81,107,000 -1,000,000 0.63% 1,459,926
2018-10-18 2018-10-15 0.018 82,107,000 +640,000 0.64% 1,477,926
2018-10-11 2018-10-09 0.019 81,467,000 +1,000,000 0.64% 1,547,873
2018-08-30 2018-08-28 0.018 80,467,000 -840,000 0.63% 1,448,406
2018-08-29 2018-08-27 0.019 81,307,000 +840,000 0.64% 1,544,833
2018-08-17 2018-08-15 0.020 80,467,000 +840,000 0.63% 1,609,340
2018-07-26 2018-07-24 0.021 79,627,000 +840,000 0.62% 1,672,167
2018-07-20 2018-07-18 0.023 78,787,000 +840,000 0.62% 1,812,101
2018-07-19 2018-07-17 0.023 77,947,000 +840,000 0.61% 1,792,781
2018-07-18 2018-07-16 0.023 77,107,000 +840,000 0.60% 1,773,461
2018-07-04 2018-06-29 0.023 76,267,000 -600,000 0.60% 1,754,141
2018-06-28 2018-06-26 0.024 76,867,000 +1,680,000 0.60% 1,844,808
2018-06-27 2018-06-25 0.025 75,187,000 -4,000,000 0.59% 1,879,675
2018-06-26 2018-06-22 0.025 79,187,000 +1,680,000 0.62% 1,979,675
2018-06-20 2018-06-15 0.025 77,507,000 +840,000 0.61% 1,937,675
2018-06-06 2018-06-04 0.025 76,667,000 -8,000 0.60% 1,916,675
2018-05-07 2018-05-03 0.027 76,675,000 -40,000 0.60% 2,070,225
2018-04-20 2018-04-18 0.027 76,715,000 -80,000 0.60% 2,071,305
2018-04-18 2018-04-16 0.026 76,795,000 +600,000 0.60% 1,996,670
2018-04-16 2018-04-12 0.026 76,195,000 -56,000 0.60% 1,981,070
2018-04-13 2018-04-11 0.027 76,251,000 +1,680,000 0.60% 2,058,777
2018-03-29 2018-03-27 0.027 74,571,000 +6,840,000 0.58% 2,013,417
2018-03-28 2018-03-26 0.027 67,731,000 +840,000 0.53% 1,828,737
2018-03-22 2018-03-20 0.030 66,891,000 +840,000 0.52% 2,006,730
2018-03-21 2018-03-19 0.033 66,051,000 -504,000 0.52% 2,179,683
2018-03-16 2018-03-14 0.031 66,555,000 +960,000 0.52% 2,063,205
2018-03-09 2018-03-07 0.029 65,595,000 +840,000 0.51% 1,902,255
2018-03-07 2018-03-05 0.029 64,755,000 +840,000 0.51% 1,877,895
2018-02-26 2018-02-22 0.027 63,915,000 +1,080,000 0.50% 1,725,705
2018-02-13 2018-02-09 0.025 62,835,000 +880,000 0.49% 1,570,875
2018-02-09 2018-02-07 0.025 61,955,000 -800,000 0.48% 1,548,875
2018-02-08 2018-02-06 0.022 62,755,000 +1,200,000 0.49% 1,380,610
2018-02-01 2018-01-30 0.028 61,555,000 +40,000 0.48% 1,723,540
2018-01-26 2018-01-24 0.027 61,515,000 +80,000 0.48% 1,660,905
2018-01-25 2018-01-23 0.027 61,435,000 -16,000 0.48% 1,658,745
2018-01-17 2018-01-15 0.031 61,451,000 +40,000 0.48% 1,904,981
2018-01-15 2018-01-11 0.026 61,411,000 +480,000 0.48% 1,596,686
2018-01-12 2018-01-10 0.026 60,931,000 -2,160,000 0.48% 1,584,206
2017-12-29 2017-12-27 0.024 63,091,000 +200,000 0.49% 1,514,184
2017-12-27 2017-12-21 0.024 62,891,000 +400,000 0.49% 1,509,384
2017-12-15 2017-12-13 0.024 62,491,000 -7,000,000 0.49% 1,499,784
2017-11-29 2017-11-27 0.030 69,491,000 +880,000 0.54% 2,084,730
2017-11-24 2017-11-22 0.034 68,611,000 -6,600,000 0.54% 2,332,774
2017-11-21 2017-11-17 0.035 75,211,000 -7,400,000 0.59% 2,632,385
2017-11-14 2017-11-10 0.035 82,611,000 +160,000 0.65% 2,891,385
2017-11-13 2017-11-09 0.036 82,451,000 +1,000,000 0.64% 2,968,236
2017-11-10 2017-11-08 0.036 81,451,000 +80,000 0.64% 2,932,236
2017-11-03 2017-11-01 0.038 81,371,000 -1,600,000 0.64% 3,092,098
2017-11-02 2017-10-31 0.041 82,971,000 +1,000,000 0.65% 3,401,811
2017-11-01 2017-10-30 0.041 81,971,000 +600,000 0.64% 3,360,811
2017-10-27 2017-10-25 0.033 81,371,000 -440,000 0.64% 2,685,243
2017-10-13 2017-10-11 0.032 81,811,000 -1,640,000 0.64% 2,617,952
2017-10-11 2017-10-09 0.028 83,451,000 -1,280,000 0.65% 2,336,628
2017-09-29 2017-09-27 0.023 84,731,000 +1,120,000 0.66% 1,948,813
2017-09-26 2017-09-22 0.025 83,611,000 +280,000 0.65% 2,090,275
2017-09-12 2017-09-08 0.026 83,331,000 -1,000,000 0.65% 2,166,606
2017-09-06 2017-09-04 0.025 84,331,000 +440,000 0.66% 2,108,275
2017-09-05 2017-09-01 0.025 83,891,000 +40,000 0.66% 2,097,275
2017-08-28 2017-08-24 0.025 83,851,000 -2,544,000 0.66% 2,096,275
2017-08-24 2017-08-21 0.024 86,395,000 +1,480,000 0.67% 2,073,480
2017-08-18 2017-08-16 0.026 84,915,000 -4,720,000 0.66% 2,207,790
2017-08-16 2017-08-14 0.025 89,635,000 +1,000,000 0.70% 2,240,875
2017-08-15 2017-08-11 0.025 88,635,000 +4,600,000 0.69% 2,215,875
2017-08-14 2017-08-10 0.026 84,035,000 +40,000 0.66% 2,184,910
2017-08-11 2017-08-09 0.026 83,995,000 +21,000,000 0.66% 2,183,870
2017-07-27 2017-07-25 0.021 62,995,000 -120,000 0.49% 1,322,895
2017-07-25 2017-07-21 0.021 63,115,000 +920,000 0.49% 1,325,415
2017-07-24 2017-07-20 0.021 62,195,000 -520,000 0.49% 1,306,095
2017-07-21 2017-07-19 0.021 62,715,000 +520,000 0.49% 1,317,015
2017-07-18 2017-07-14 0.022 62,195,000 +400,000 0.49% 1,368,290
2017-07-17 2017-07-13 0.024 61,795,000 -480,000 0.48% 1,483,080
2017-07-10 2017-07-06 0.024 62,275,000 -2,400,000 0.49% 1,494,600
2017-07-03 2017-06-29 0.028 64,675,000 +80,000 0.51% 1,810,900
2017-06-30 2017-06-28 0.026 64,595,000 +2,520,000 0.50% 1,679,470
2017-06-29 2017-06-27 0.027 62,075,000 +80,000 0.48% 1,676,025
2017-06-19 2017-06-15 0.030 61,995,000 +1,000,000 0.48% 1,859,850
2017-06-13 2017-06-09 0.030 60,995,000 +3,000,000 0.48% 1,829,850
2017-06-09 2017-06-07 0.029 57,995,000 -88,000 0.45% 1,681,855
2017-05-23 2017-05-19 0.028 58,083,000 -2,000,000 0.45% 1,626,324
2017-05-22 2017-05-18 0.029 60,083,000 +560,000 0.47% 1,742,407
2017-05-15 2017-05-11 0.030 59,523,000 +400,000 0.46% 1,785,690
2017-05-10 2017-05-08 0.029 59,123,000 -40,000 0.46% 1,714,567
2017-05-08 2017-05-04 0.030 59,163,000 +1,200,000 0.46% 1,774,890
2017-04-27 2017-04-25 0.030 57,963,000 +240,000 0.45% 1,738,890
2017-04-26 2017-04-24 0.029 57,723,000 +720,000 0.45% 1,673,967
2017-04-21 2017-04-19 0.030 57,003,000 -8,000 0.45% 1,710,090
2017-04-20 2017-04-18 0.032 57,011,000 +1,600,000 0.45% 1,824,352
2017-04-18 2017-04-12 0.031 55,411,000 -600,000 0.43% 1,717,741
2017-04-13 2017-04-11 0.030 56,011,000 -5,880,000 0.44% 1,680,330
2017-04-12 2017-04-10 0.030 61,891,000 -28,880,000 0.48% 1,856,730
2017-04-11 2017-04-07 0.032 90,771,000 -6,320,000 0.71% 2,904,672
2017-04-10 2017-04-06 0.034 97,091,000 +360,000 0.76% 3,301,094
2017-04-05 2017-03-31 0.034 96,731,000 +320,000 0.76% 3,288,854
2017-03-31 2017-03-29 0.033 96,411,000 -840,000 0.75% 3,181,563
2017-03-30 2017-03-28 0.032 97,251,000 +160,000 0.76% 3,112,032
2017-03-29 2017-03-27 0.033 97,091,000 +840,000 0.76% 3,204,003
2017-03-23 2017-03-21 0.034 96,251,000 -9,000,000 0.75% 3,272,534
2017-03-20 2017-03-16 0.035 105,251,000 +40,000 0.82% 3,683,785
2017-03-15 2017-03-13 0.036 105,211,000 -120,000 0.82% 3,787,596
2017-03-14 2017-03-10 0.037 105,331,000 -320,000 0.82% 3,897,247
2017-03-13 2017-03-09 0.038 105,651,000 -120,000 0.83% 4,014,738
2017-03-09 2017-03-07 0.039 105,771,000 -320,000 0.83% 4,125,069
2017-03-08 2017-03-06 0.039 106,091,000 +320,000 0.83% 4,137,549
2017-03-06 2017-03-02 0.040 105,771,000 +480,000 0.83% 4,230,840
2017-03-03 2017-03-01 0.040 105,291,000 -240,000 0.82% 4,211,640
2017-03-02 2017-02-28 0.039 105,531,000 +9,000,000 0.82% 4,115,709
2017-02-27 2017-02-23 0.037 96,531,000 -400,000 0.75% 3,571,647
2017-02-20 2017-02-16 0.037 96,931,000 +400,000 0.76% 3,586,447
2017-02-17 2017-02-15 0.038 96,531,000 -1,000,000 0.75% 3,668,178
2017-02-16 2017-02-14 0.035 97,531,000 -7,800,000 0.76% 3,413,585
2017-02-15 2017-02-13 0.034 105,331,000 -7,200,000 0.82% 3,581,254
2017-02-13 2017-02-09 0.033 112,531,000 +480,000 0.88% 3,713,523
2017-02-08 2017-02-06 0.033 112,051,000 +400,000 0.88% 3,697,683
2017-01-20 2017-01-18 0.033 111,651,000 -5,000,000 0.87% 3,684,483
2016-12-20 2016-12-16 0.039 116,651,000 +2,000,000 0.91% 4,549,389
2016-12-19 2016-12-15 0.039 114,651,000 +2,000,000 0.90% 4,471,389
2016-12-16 2016-12-14 0.041 112,651,000 +3,600,000 0.88% 4,618,691
2016-12-15 2016-12-13 0.040 109,051,000 +2,000,000 0.85% 4,362,040
2016-12-08 2016-12-06 0.041 107,051,000 -640,000 0.84% 4,389,091
2016-12-05 2016-12-01 0.041 107,691,000 -7,040,000 0.84% 4,415,331
2016-11-28 2016-11-24 0.041 114,731,000 -2,000,000 0.90% 4,703,971
2016-11-24 2016-11-22 0.042 116,731,000 -2,000,000 0.91% 4,902,702
2016-10-28 2016-10-26 0.046 118,731,000 -680,000 0.93% 5,461,626
2016-10-14 2016-10-12 0.048 119,411,000 +2,600,000 0.93% 5,731,728
2016-10-13 2016-10-11 0.048 116,811,000 +3,480,000 0.91% 5,606,928
2016-10-06 2016-10-04 0.048 113,331,000 -1,880,000 0.89% 5,439,888
2016-10-03 2016-09-29 0.044 115,211,000 -2,360,000 0.90% 5,069,284
2016-09-30 2016-09-28 0.044 117,571,000 +800,000 0.92% 5,173,124
2016-09-28 2016-09-26 0.043 116,771,000 +800,000 0.91% 5,021,153
2016-09-27 2016-09-23 0.044 115,971,000 +120,000 0.91% 5,102,724
2016-09-26 2016-09-22 0.044 115,851,000 +800,000 0.90% 5,097,444
2016-09-23 2016-09-21 0.044 115,051,000 +800,000 0.90% 5,062,244
2016-09-19 2016-09-14 0.042 114,251,000 +800,000 0.89% 4,798,542
2016-09-14 2016-09-12 0.042 113,451,000 +800,000 0.89% 4,764,942
2016-09-12 2016-09-08 0.043 112,651,000 +400,000 0.88% 4,843,993
2016-09-09 2016-09-07 0.045 112,251,000 -240,000 0.88% 5,051,295
2016-09-07 2016-09-05 0.040 112,491,000 -2,000,000 0.88% 4,499,640
2016-09-05 2016-09-01 0.041 114,491,000 -960,000 0.89% 4,694,131
2016-09-02 2016-08-31 0.041 115,451,000 +800,000 0.90% 4,733,491
2016-08-31 2016-08-29 0.040 114,651,000 -1,000,000 0.90% 4,586,040
2016-08-30 2016-08-26 0.042 115,651,000 -280,000 0.90% 4,857,342
2016-08-26 2016-08-24 0.041 115,931,000 +200,000 0.91% 4,753,171
2016-08-25 2016-08-23 0.041 115,731,000 +4,080,000 0.90% 4,744,971
2016-08-23 2016-08-19 0.043 111,651,000 -80,000 0.87% 4,800,993
2016-08-18 2016-08-16 0.042 111,731,000 -80,000 0.87% 4,692,702
2016-08-15 2016-08-11 0.045 111,811,000 -2,440,000 0.87% 5,031,495
2016-08-09 2016-08-05 0.045 114,251,000 +40,000 0.89% 5,141,295
2016-08-05 2016-08-03 0.044 114,211,000 +40,000 0.89% 5,025,284
2016-08-03 2016-07-29 0.048 114,171,000 -320,000 0.89% 5,480,208
2016-08-01 2016-07-28 0.048 114,491,000 -1,000,000 0.89% 5,495,568
2016-07-26 2016-07-22 0.047 115,491,000 +2,680,000 0.90% 5,428,077
2016-07-20 2016-07-18 0.045 112,811,000 +40,000 0.88% 5,076,495
2016-07-14 2016-07-12 0.047 112,771,000 -40,000 0.88% 5,300,237
2016-07-11 2016-07-07 0.044 112,811,000 -4,960,000 0.88% 4,963,684
2016-06-28 2016-06-24 0.049 117,771,000 -520,000 0.92% 5,770,779
2016-06-27 2016-06-23 0.051 118,291,000 -480,000 0.92% 6,032,841
2016-06-24 2016-06-22 0.051 118,771,000 -640,000 0.93% 6,057,321
2016-06-23 2016-06-21 0.050 119,411,000 -280,000 0.93% 5,970,550
2016-06-22 2016-06-20 0.051 119,691,000 -8,960,000 0.93% 6,104,241
2016-06-21 2016-06-17 0.048 128,651,000 -2,040,000 1.00% 6,175,248
2016-06-20 2016-06-16 0.047 130,691,000 +969,000 1.02% 6,142,477
2016-06-17 2016-06-15 0.048 129,722,000 -4,640,000 1.52% 6,226,656
2016-06-16 2016-06-14 0.048 134,362,000 -640,000 1.57% 6,449,376
2016-06-15 2016-06-13 0.047 135,002,000 -4,320,000 1.58% 6,345,094
2016-06-13 2016-06-08 0.051 139,322,000 +5,240,000 1.63% 7,105,422
2016-06-10 2016-06-07 0.050 134,082,000 +10,680,000 1.57% 6,704,100
2016-06-08 2016-06-06 0.049 123,402,000 +2,040,000 1.45% 6,046,698
2016-06-02 2016-05-31 0.049 121,362,000 +1,320,000 1.42% 5,946,738
2016-06-01 2016-05-30 0.049 120,042,000 -8,000 1.41% 5,882,058
2016-05-30 2016-05-26 0.049 120,050,000 +440,000 1.41% 5,882,450
2016-05-27 2016-05-25 0.051 119,610,000 -880,000 1.40% 6,100,110
2016-05-23 2016-05-19 0.050 120,490,000 -1,920,000 1.41% 6,024,500
2016-05-19 2016-05-17 0.050 122,410,000 -2,400,000 1.43% 6,120,500
2016-05-18 2016-05-16 0.051 124,810,000 -760,000 1.46% 6,365,310
2016-05-16 2016-05-12 0.051 125,570,000 +820,719 1.47% 6,446,202
2016-05-12 2016-05-10 0.051 124,749,281 +437,124 1.47% 6,404,070
2016-05-11 2016-05-09 0.052 124,312,157 +397,386 1.47% 6,506,760
2016-05-10 2016-05-06 0.052 123,914,771 -715,294 1.46% 6,485,960
2016-05-09 2016-05-05 0.052 124,630,065 +596,078 1.47% 6,523,400
2016-05-06 2016-05-04 0.053 124,033,987 -198,693 1.46% 6,617,050
2016-05-05 2016-05-03 0.053 124,232,680 +79,477 1.47% 6,627,650
2016-05-04 2016-04-29 0.051 124,153,203 -278,170 1.46% 6,373,470
2016-05-03 2016-04-28 0.052 124,431,373 -119,215 1.47% 6,513,000
2016-04-28 2016-04-26 0.053 124,550,588 +39,738 1.47% 6,644,610
2016-04-27 2016-04-25 0.051 124,510,850 +993,464 1.47% 6,391,830
2016-04-26 2016-04-22 0.053 123,517,386 -1,192,156 1.46% 6,589,490
2016-04-25 2016-04-21 0.054 124,709,542 -7,272,157 1.47% 6,778,620
2016-04-22 2016-04-20 0.055 131,981,699 -1,231,896 1.56% 7,306,750
2016-04-20 2016-04-18 0.051 133,213,595 +9,020,654 1.57% 6,838,590
2016-04-19 2016-04-15 0.051 124,192,941 +198,693 1.46% 6,375,510
2016-04-18 2016-04-14 0.050 123,994,248 -9,259,085 1.46% 6,240,500
2016-04-15 2016-04-13 0.052 133,253,333 -14,822,484 1.57% 6,974,760
2016-04-14 2016-04-12 0.052 148,075,817 +238,431 1.75% 7,750,600
2016-04-13 2016-04-11 0.053 147,837,386 -11,563,921 1.74% 7,886,930
2016-04-12 2016-04-08 0.051 159,401,307 -6,040,262 1.88% 8,182,950
2016-04-11 2016-04-07 0.051 165,441,569 -14,425,098 1.95% 8,493,030
2016-04-08 2016-04-06 0.056 179,866,667 -12,438,170 2.12% 10,138,800
2016-04-07 2016-04-05 0.076 192,304,837 -21,021,699 2.27% 14,711,320
2016-04-06 2016-04-01 0.098 213,326,536 +4,689,150 2.52% 20,828,810
2016-04-05 2016-03-31 0.102 208,637,386 +158,955 2.47% 21,211,010
2016-04-01 2016-03-30 0.104 208,478,431 +1,192,156 2.46% 21,614,550
2016-03-31 2016-03-29 0.103 207,286,275 +4,848,105 2.45% 21,282,300
2016-03-30 2016-03-24 0.104 202,438,170 -2,463,791 2.39% 20,988,310
2016-03-29 2016-03-23 0.102 204,901,961 -8,623,268 2.42% 20,831,250
2016-03-24 2016-03-22 0.103 213,525,229 -1,708,758 2.52% 21,922,860
2016-03-23 2016-03-21 0.108 215,233,987 +1,271,634 2.54% 23,181,550
2016-03-22 2016-03-18 0.103 213,962,353 -2,821,438 2.53% 21,967,740
2016-03-21 2016-03-17 0.101 216,783,791 +1,033,203 2.56% 21,821,000
2016-03-18 2016-03-16 0.104 215,750,588 +5,245,490 2.55% 22,368,510
2016-03-17 2016-03-15 0.103 210,505,098 +278,170 2.49% 21,612,780
2016-03-16 2016-03-14 0.109 210,226,928 +4,927,582 2.49% 22,853,880
2016-03-15 2016-03-11 0.113 205,299,346 +6,318,431 2.43% 23,144,800
2016-03-14 2016-03-10 0.113 198,980,915 +10,093,595 2.35% 22,432,480
2016-03-11 2016-03-09 0.110 188,887,320 +1,311,372 2.23% 20,724,170
2016-03-10 2016-03-08 0.114 187,575,948 +39,182,223 2.22% 21,335,530
2016-03-09 2016-03-07 0.111 148,393,725 +16,213,333 1.75% 16,430,700
2016-03-08 2016-03-04 0.099 132,180,392 +1,986,928 1.56% 13,038,900
2016-03-07 2016-03-03 0.100 130,193,464 +29,247,582 1.54% 12,973,950
2016-03-04 2016-03-02 0.094 100,945,882 +19,551,372 1.19% 9,449,730
2016-03-03 2016-03-01 0.079 81,394,510 +17,723,399 0.96% 6,390,540
2016-03-02 2016-02-29 0.072 63,671,111 +10,729,412 0.75% 4,614,480
2016-03-01 2016-02-26 0.069 52,941,699 -4,808,366 0.63% 3,677,010
2016-02-25 2016-02-23 0.070 57,750,065 -198,693 0.68% 4,069,100
2016-02-24 2016-02-22 0.071 57,948,758 -596,079 0.69% 4,141,430
2016-02-23 2016-02-19 0.072 58,544,837 +2,304,837 0.69% 4,242,960
2016-02-18 2016-02-16 0.070 56,240,000 -675,556 0.66% 3,962,700
2016-02-11 2016-02-04 0.073 56,915,556 +516,602 0.67% 4,182,170
2016-02-05 2016-02-03 0.070 56,398,954 -1,390,850 0.67% 3,973,900
2016-02-04 2016-02-02 0.054 57,789,804 +198,693 0.68% 3,141,180
2016-01-15 2016-01-13 0.068 57,591,111 -198,693 0.68% 3,941,960
2016-01-14 2016-01-12 0.069 57,789,804 -1,192,157 0.68% 4,013,730
2016-01-12 2016-01-08 0.073 58,981,961 -238,431 0.70% 4,334,010
2016-01-11 2016-01-07 0.070 59,220,392 -198,693 0.70% 4,172,700
2016-01-08 2016-01-06 0.075 59,419,085 +1,033,203 0.70% 4,485,750
2016-01-07 2016-01-05 0.075 58,385,882 -794,772 0.69% 4,407,750
2016-01-06 2016-01-04 0.070 59,180,654 -834,509 0.70% 4,169,900
2016-01-05 2015-12-31 0.079 60,015,163 +1,867,712 0.71% 4,711,980
2015-12-30 2015-12-28 0.068 58,147,451 +1,867,712 0.69% 3,980,040
2015-12-23 2015-12-21 0.070 56,279,739 -953,725 0.67% 3,965,500
2015-12-16 2015-12-14 0.062 57,233,464 +39,739 0.68% 3,571,820
2015-12-11 2015-12-09 0.064 57,193,725 -2,328,680 0.68% 3,684,480
2015-12-10 2015-12-08 0.069 59,522,405 +1,470,327 0.70% 4,134,066
2015-12-09 2015-12-07 0.066 58,052,078 +874,248 0.69% 3,856,644
2015-12-08 2015-12-04 0.072 57,177,830 -437,124 0.68% 4,143,888
2015-12-03 2015-12-01 0.073 57,614,954 -39,739 0.68% 4,233,562
2015-12-02 2015-11-30 0.073 57,654,693 +39,739 0.68% 4,236,482
2015-11-30 2015-11-26 0.075 57,614,954 +993,464 0.68% 4,349,550
2015-11-26 2015-11-24 0.080 56,621,490 +2,821,438 0.67% 4,502,526
2015-11-24 2015-11-20 0.084 53,800,052 -516,602 0.64% 4,494,782
2015-11-23 2015-11-19 0.084 54,316,654 +834,510 0.64% 4,537,942
2015-11-20 2015-11-18 0.085 53,482,144 +357,647 0.63% 4,522,056
2015-11-18 2015-11-16 0.084 53,124,497 +1,549,804 0.63% 4,438,342
2015-11-12 2015-11-10 0.091 51,574,693 -1,986,928 0.61% 4,672,260
2015-11-11 2015-11-09 0.089 53,561,621 -3,894,379 0.63% 4,744,432
2015-11-09 2015-11-05 0.085 57,456,000 -2,781,699 0.68% 4,858,056
2015-11-06 2015-11-04 0.083 60,237,699 -2,583,007 0.71% 4,971,988
2015-11-02 2015-10-29 0.079 62,820,706 +2,583,007 0.74% 4,932,252
2015-10-29 2015-10-27 0.073 60,237,699 -238,432 0.71% 4,426,282
2015-10-28 2015-10-26 0.076 60,476,131 -39,738 0.71% 4,626,424
2015-10-27 2015-10-23 0.079 60,515,869 -2,980,392 0.72% 4,751,292
2015-10-23 2015-10-20 0.079 63,496,261 +397,385 0.75% 4,985,292
2015-10-22 2015-10-19 0.085 63,098,876 -119,216 0.75% 5,335,176
2015-10-20 2015-10-16 0.084 63,218,092 +238,432 0.75% 5,281,622
2015-10-19 2015-10-15 0.083 62,979,660 +1,788,235 0.74% 5,198,308
2015-10-16 2015-10-14 0.089 61,191,425 -437,124 0.72% 5,420,272
2015-10-15 2015-10-13 0.086 61,628,549 +794,771 0.73% 5,272,890
2015-10-14 2015-10-12 0.087 60,833,778 -675,555 0.72% 5,266,124
2015-10-13 2015-10-09 0.081 61,509,333 -596,079 0.73% 4,953,120
2015-10-12 2015-10-08 0.081 62,105,412 -39,738 0.73% 5,001,120
2015-10-09 2015-10-07 0.081 62,145,150 +596,078 0.73% 5,004,320
2015-10-08 2015-10-06 0.081 61,549,072 +39,739 0.73% 4,956,320
2015-10-07 2015-10-05 0.084 61,509,333 +2,185,621 0.73% 5,138,862
2015-10-06 2015-10-02 0.087 59,323,712 -635,817 0.70% 5,135,404
2015-10-05 2015-09-30 0.082 59,959,529 +158,954 0.71% 4,888,674
2015-10-02 2015-09-29 0.075 59,800,575 -1,589,543 0.71% 4,514,550
2015-09-30 2015-09-25 0.070 61,390,118 -2,543,268 0.73% 4,325,580
2015-09-25 2015-09-23 0.066 63,933,386 +1,549,804 0.76% 4,247,364
2015-09-24 2015-09-22 0.072 62,383,582 -1,510,065 0.74% 4,521,168
2015-09-23 2015-09-21 0.070 63,893,647 -119,216 0.76% 4,501,980
2015-09-22 2015-09-18 0.069 64,012,863 -1,470,327 0.76% 4,445,946
2015-09-21 2015-09-17 0.065 65,483,190 +3,496,994 0.77% 4,284,410
2015-09-18 2015-09-16 0.071 61,986,196 -2,066,405 0.73% 4,429,974
2015-09-17 2015-09-15 0.067 64,052,601 +993,464 0.76% 4,319,758
2015-09-16 2015-09-14 0.067 63,059,137 +794,771 0.75% 4,252,758
2015-09-15 2015-09-11 0.070 62,264,366 +1,112,680 0.74% 4,387,180
2015-09-14 2015-09-10 0.067 61,151,686 +874,248 0.72% 4,124,118
2015-09-11 2015-09-09 0.069 60,277,438 -794,771 0.71% 4,186,506
2015-09-09 2015-09-07 0.067 61,072,209 +397,385 0.72% 4,118,758
2015-09-04 2015-09-01 0.069 60,674,824 +39,739 0.72% 4,214,106
2015-09-02 2015-08-31 0.073 60,635,085 +158,954 0.72% 4,455,482
2015-08-31 2015-08-27 0.075 60,476,131 +476,863 0.71% 4,565,550
2015-08-28 2015-08-26 0.071 59,999,268 -198,693 0.71% 4,287,974
2015-08-26 2015-08-24 0.069 60,197,961 +675,556 0.71% 4,180,986
2015-08-25 2015-08-21 0.070 59,522,405 -15,896 0.70% 4,193,980
2015-08-24 2015-08-20 0.067 59,538,301 +1,192,157 0.70% 4,015,310
2015-08-21 2015-08-19 0.073 58,346,144 -317,908 0.69% 4,287,290
2015-08-20 2015-08-18 0.073 58,664,052 -3,496,994 0.69% 4,310,650
2015-08-19 2015-08-17 0.076 62,161,046 -198,693 0.73% 4,755,320
2015-08-17 2015-08-13 0.078 62,359,739 +596,079 0.74% 4,833,290
2015-08-14 2015-08-12 0.083 61,763,660 +1,589,542 0.73% 5,097,940
2015-08-13 2015-08-11 0.081 60,174,118 +3,536,732 0.71% 4,845,600
2015-08-12 2015-08-10 0.086 56,637,386 +4,450,719 0.67% 4,845,850
2015-08-07 2015-08-05 0.073 52,186,667 +1,589,543 0.62% 3,834,690
2015-08-05 2015-08-03 0.076 50,597,124 -357,647 0.60% 3,870,680
2015-08-03 2015-07-30 0.089 50,954,771 +1,788,235 0.60% 4,513,520
2015-07-30 2015-07-28 0.093 49,166,536 +238,431 0.58% 4,553,080
2015-07-29 2015-07-27 0.094 48,928,105 -913,987 0.58% 4,580,250
2015-07-28 2015-07-24 0.101 49,842,092 -1,510,065 0.59% 5,017,000
2015-07-24 2015-07-22 0.096 51,352,157 +1,311,373 0.61% 4,910,550
2015-07-23 2015-07-21 0.100 50,040,784 +357,647 0.59% 4,986,630
2015-07-22 2015-07-20 0.101 49,683,137 +1,589,542 0.59% 5,001,000
2015-07-21 2015-07-17 0.105 48,093,595 +675,556 0.57% 5,034,640
2015-07-20 2015-07-16 0.101 47,418,039 -16,849,151 0.56% 4,773,000
2015-07-17 2015-07-15 0.102 64,267,190 +1,549,804 0.76% 6,533,690
2015-07-16 2015-07-14 0.112 62,717,386 +119,216 0.74% 7,007,430
2015-07-15 2015-07-13 0.111 62,598,170 -2,026,667 0.74% 6,931,100
2015-07-14 2015-07-10 0.107 64,624,837 +13,296,523 0.76% 6,895,300
2015-07-13 2015-07-09 0.084 51,328,314 -5,404,444 0.61% 4,288,278
2015-07-10 2015-07-08 0.045 56,732,758 +4,291,765 0.67% 2,569,770
2015-07-09 2015-07-07 0.059 52,440,993 -2,543,268 0.62% 3,114,374
2015-07-08 2015-07-06 0.082 54,984,261 -119,216 0.65% 4,483,026
2015-07-07 2015-07-03 0.115 55,103,477 -5,142,170 0.65% 6,323,124
2015-07-06 2015-07-02 0.131 60,245,647 -1,947,190 0.71% 7,883,460
2015-07-03 2015-06-30 0.146 62,192,837 +278,170 0.74% 9,077,290
2015-07-02 2015-06-29 0.146 61,914,667 -5,285,228 0.73% 9,036,690
2015-06-30 2015-06-26 0.164 67,199,895 -2,026,667 0.80% 11,025,646
2015-06-29 2015-06-25 0.171 69,226,562 -3,020,131 0.82% 11,845,940
2015-06-26 2015-06-24 0.173 72,246,693 +794,771 0.86% 12,508,184
2015-06-25 2015-06-23 0.171 71,451,922 -198,692 0.85% 12,226,740
2015-06-24 2015-06-22 0.166 71,650,614 +2,813,490 0.85% 11,900,130
2015-06-23 2015-06-19 0.176 68,837,124 -7,089,360 0.82% 12,125,750
2015-06-22 2015-06-18 0.169 75,926,484 -500,706 1.09% 12,839,568
2015-06-19 2015-06-17 0.165 76,427,190 -7,041,673 1.09% 12,616,520
2015-06-18 2015-06-16 0.162 83,468,863 -7,089,359 1.19% 13,526,898
2015-06-17 2015-06-15 0.160 90,558,222 +1,470,327 1.29% 14,493,486
2015-06-16 2015-06-12 0.164 89,087,895 +16,467,660 1.27% 14,616,862
2015-06-15 2015-06-11 0.163 72,620,235 +47,686 1.04% 11,841,876
2015-06-12 2015-06-10 0.168 72,572,549 +14,409,203 1.04% 12,199,350
2015-06-11 2015-06-09 0.170 58,163,346 +953,725 0.83% 9,894,274
2015-06-10 2015-06-08 0.190 57,209,621 -2,058,457 0.82% 10,883,754
2015-06-09 2015-06-05 0.186 59,268,078 -54,497,464 0.85% 11,036,730
2015-06-08 2015-06-04 0.168 113,765,542 -572,236 1.63% 19,123,838
2015-06-05 2015-06-03 0.162 114,337,778 -4,864,000 1.64% 18,529,490
2015-06-04 2015-06-02 0.167 119,201,778 +190,745 1.71% 19,917,676
2015-06-03 2015-06-01 0.168 119,011,033 +1,430,589 1.71% 20,005,598
2015-06-02 2015-05-29 0.156 117,580,444 +2,233,307 1.69% 18,344,870
2015-06-01 2015-05-28 0.133 115,347,137 +1,812,078 1.66% 15,325,992
2015-05-29 2015-05-27 0.129 113,535,059 -1,700,810 1.64% 14,628,096
2015-05-28 2015-05-26 0.131 115,235,869 -41,614,223 1.66% 15,079,220
2015-05-27 2015-05-22 0.119 156,850,092 +532,497 2.26% 18,630,076
2015-05-26 2015-05-21 0.124 156,317,595 +9,505,464 2.25% 19,353,558
2015-05-22 2015-05-20 0.109 146,812,131 +1,994,876 2.12% 15,960,024
2015-05-21 2015-05-19 0.111 144,817,255 +6,477,386 2.09% 16,034,700
2015-05-20 2015-05-18 0.114 138,339,869 +100,021,961 2.00% 15,735,250
2015-05-19 2015-05-15 0.085 38,317,908 +1,994,875 0.55% 3,239,880
2015-05-18 2015-05-14 0.079 36,323,033 +492,758 0.52% 2,851,836
2015-05-15 2015-05-13 0.080 35,830,275 -858,352 0.52% 2,849,214
2015-05-14 2015-05-12 0.079 36,688,627 +381,490 0.53% 2,880,540
2015-05-13 2015-05-11 0.081 36,307,137 +238,431 0.52% 2,923,680
2015-05-12 2015-05-08 0.080 36,068,706 -850,405 0.52% 2,868,174
2015-05-11 2015-05-07 0.075 36,919,111 +2,090,248 0.53% 2,787,150
2015-05-08 2015-05-06 0.085 34,828,863 +15,896 0.50% 2,944,872
2015-05-07 2015-05-05 0.086 34,812,967 +174,849 0.50% 2,978,570
2015-05-06 2015-05-04 0.088 34,638,118 +4,124,863 0.50% 3,033,342
2015-05-05 2015-04-30 0.083 30,513,255 -71,529 0.44% 2,518,548
2015-05-04 2015-04-29 0.084 30,584,784 -1,112,680 0.44% 2,555,238
2015-04-30 2015-04-28 0.075 31,697,464 +39,739 0.46% 2,392,950
2015-04-29 2015-04-27 0.083 31,657,725 -1,518,014 0.46% 2,613,012
2015-04-28 2015-04-24 0.089 33,175,739 -2,432,000 0.48% 2,938,672
2015-04-27 2015-04-23 0.086 35,607,739 +548,393 0.51% 3,046,570
2015-04-24 2015-04-22 0.090 35,059,346 +3,322,143 0.51% 3,140,810
2015-04-23 2015-04-21 0.051 31,737,203 +1,597,491 0.46% 1,629,246
2015-04-21 2015-04-17 0.053 30,139,712 -2,734,013 0.43% 1,607,914
2015-04-17 2015-04-15 0.047 32,873,725 +1,335,215 0.47% 1,555,230
2015-04-16 2015-04-14 0.051 31,538,510 -8,027,189 0.45% 1,619,046
2015-04-15 2015-04-13 0.044 39,565,699 +770,928 0.57% 1,752,344
2015-04-14 2015-04-10 0.041 38,794,771 -699,399 0.56% 1,601,050
2015-04-13 2015-04-09 0.038 39,494,170 +5,563,399 0.57% 1,510,652
2015-04-09 2015-04-02 0.035 33,930,771 +158,954 0.49% 1,195,390
2015-04-08 2015-04-01 0.034 33,771,817 -2,980,392 0.49% 1,155,796
2015-03-16 2015-03-12 0.041 36,752,209 -1,136,523 0.53% 1,516,754
2015-03-12 2015-03-10 0.037 37,888,732 -119,216 0.55% 1,411,106
2015-03-09 2015-03-05 0.036 38,007,948 -468,915 0.55% 1,377,288
2015-03-06 2015-03-04 0.035 38,476,863 -3,504,941 0.55% 1,355,550
2015-02-16 2015-02-12 0.034 41,981,804 -95,372 0.61% 1,436,772
2015-02-11 2015-02-09 0.033 42,077,176 +874,248 0.61% 1,397,682
2015-02-06 2015-02-04 0.033 41,202,928 -55,634 0.59% 1,368,642
2015-02-04 2015-02-02 0.033 41,258,562 +500,706 0.60% 1,370,490
2015-02-03 2015-01-30 0.036 40,757,856 -3,918,222 0.59% 1,476,936
2015-02-02 2015-01-29 0.038 44,676,078 -604,027 0.64% 1,708,860
2015-01-27 2015-01-23 0.037 45,280,105 -158,954 0.65% 1,686,386
2015-01-23 2015-01-21 0.038 45,439,059 -2,583,006 0.66% 1,738,044
2015-01-20 2015-01-16 0.040 48,022,065 -31,791 0.69% 1,933,520
2014-12-19 2014-12-17 0.041 48,053,856 -937,830 0.69% 1,983,170
2014-12-16 2014-12-12 0.044 48,991,686 +794,771 0.71% 2,169,816
2014-12-15 2014-12-11 0.045 48,196,915 +937,830 0.70% 2,183,130
2014-12-11 2014-12-09 0.042 47,259,085 -47,686 0.68% 1,997,940
2014-12-05 2014-12-03 0.044 47,306,771 +1,192,157 0.68% 2,095,192
2014-11-27 2014-11-25 0.050 46,114,614 +1,192,156 0.67% 2,320,900
2014-11-26 2014-11-24 0.053 44,922,458 -6,294,588 0.65% 2,396,554
2014-11-25 2014-11-21 0.050 51,217,046 -556,340 0.74% 2,577,700
2014-11-24 2014-11-20 0.047 51,773,386 -198,692 0.75% 2,449,358
2014-11-21 2014-11-19 0.052 51,972,078 -1,804,131 0.75% 2,720,328
2014-11-19 2014-11-17 0.044 53,776,209 +198,693 0.78% 2,381,720
2014-11-18 2014-11-14 0.042 53,577,516 +2,058,457 0.77% 2,265,060
2014-11-14 2014-11-12 0.041 51,519,059 +1,351,111 0.74% 2,126,178
2014-11-13 2014-11-11 0.042 50,167,948 +2,908,863 0.72% 2,120,916
2014-10-27 2014-10-23 0.045 47,259,085 -31,791 0.68% 2,140,650
2014-10-23 2014-10-21 0.043 47,290,876 -1,454,431 0.68% 2,046,886
2014-10-13 2014-10-09 0.051 48,745,307 -1,271,634 0.70% 2,502,366
2014-10-03 2014-09-29 0.046 50,016,941 +1,271,634 0.72% 2,315,916
2014-09-25 2014-09-23 0.049 48,745,307 -79,477 0.70% 2,404,234
2014-09-24 2014-09-22 0.048 48,824,784 +1,486,222 0.70% 2,359,008
2014-09-22 2014-09-18 0.051 47,338,562 -158,954 0.68% 2,430,150
2014-09-19 2014-09-17 0.047 47,497,516 -500,706 0.69% 2,247,070
2014-09-18 2014-09-16 0.049 47,998,222 -715,294 0.69% 2,367,386
2014-09-17 2014-09-15 0.051 48,713,516 +715,294 0.70% 2,500,734
2014-09-15 2014-09-11 0.043 47,998,222 -2,590,954 0.69% 2,077,502
2014-09-11 2014-09-08 0.044 50,589,176 -1,994,876 0.73% 2,240,568
2014-09-04 2014-09-02 0.044 52,584,052 -1,025,255 0.76% 2,328,920
2014-08-29 2014-08-27 0.043 53,609,307 -23,843 0.77% 2,320,366
2014-08-26 2014-08-22 0.046 53,633,150 +2,813,490 0.77% 2,483,356
2014-08-25 2014-08-21 0.045 50,819,660 +2,193,568 0.73% 2,301,930
2014-08-22 2014-08-20 0.045 48,626,092 +39,739 0.70% 2,202,570
2014-08-21 2014-08-19 0.047 48,586,353 -1,239,843 0.70% 2,298,582
2014-08-20 2014-08-18 0.045 49,826,196 -794,771 0.72% 2,256,930
2014-08-18 2014-08-14 0.047 50,620,967 -2,098,196 0.73% 2,394,838
2014-08-15 2014-08-13 0.046 52,719,163 +1,017,307 0.76% 2,441,036
2014-08-12 2014-08-08 0.046 51,701,856 +993,464 0.75% 2,393,932
2014-08-11 2014-08-07 0.043 50,708,392 -635,817 0.73% 2,194,806
2014-08-08 2014-08-06 0.042 51,344,209 -23,843 0.74% 2,170,644
2014-08-07 2014-08-05 0.044 51,368,052 -31,791 0.74% 2,275,064
2014-08-06 2014-08-04 0.041 51,399,843 -294,065 0.74% 2,121,258
2014-08-04 2014-07-31 0.044 51,693,908 +627,869 0.75% 2,289,496
2014-07-31 2014-07-29 0.044 51,066,039 -572,236 0.74% 2,261,688
2014-07-25 2014-07-23 0.047 51,638,275 +1,184,210 0.74% 2,442,966
2014-07-24 2014-07-22 0.045 50,454,065 -7,948 0.73% 2,285,370
2014-07-22 2014-07-18 0.045 50,462,013 +1,541,856 0.73% 2,285,730
2014-07-17 2014-07-15 0.048 48,920,157 -23,843 0.71% 2,363,616
2014-07-16 2014-07-14 0.043 48,944,000 +206,641 0.71% 2,118,438
2014-07-15 2014-07-11 0.045 48,737,359 +3,028,078 0.70% 2,207,610
2014-07-14 2014-07-10 0.045 45,709,281 +2,288,941 0.66% 2,070,450
2014-07-11 2014-07-09 0.046 43,420,340 -302,013 0.63% 2,010,476
2014-07-10 2014-07-08 0.048 43,722,353 -1,589,542 0.63% 2,112,480
2014-07-04 2014-07-02 0.042 45,311,895 -230,484 0.65% 1,915,620
2014-06-30 2014-06-26 0.042 45,542,379 -143,059 0.66% 1,925,364
2014-06-17 2014-06-13 0.040 45,685,438 -47,686 0.66% 1,839,440
2014-05-30 2014-05-28 0.038 45,733,124 +437,124 0.66% 1,749,292
2014-05-23 2014-05-21 0.037 45,296,000 -3,059,869 0.65% 1,686,978
2014-05-15 2014-05-13 0.035 48,355,869 +103,320 0.70% 1,703,590
2014-05-12 2014-05-08 0.031 48,252,549 +39,739 0.70% 1,505,670
2014-05-08 2014-05-05 0.034 48,212,810 +373,542 0.70% 1,650,020
2014-05-05 2014-04-30 0.035 47,839,268 -190,745 0.69% 1,685,390
2014-05-02 2014-04-29 0.033 48,030,013 -794,771 0.69% 1,595,418
2014-04-28 2014-04-24 0.036 48,824,784 -993,464 0.70% 1,769,256
2014-04-24 2014-04-22 0.038 49,818,248 +158,954 0.72% 1,905,548
2014-04-16 2014-04-14 0.042 49,659,294 -1,986,928 0.72% 2,099,412
2014-04-15 2014-04-11 0.042 51,646,222 -6,850,928 0.74% 2,183,412
2014-04-14 2014-04-10 0.044 58,497,150 -1,573,647 0.84% 2,590,808
2014-03-28 2014-03-26 0.051 60,070,797 -1,192,157 0.87% 3,083,766
2014-03-25 2014-03-21 0.046 61,262,954 -1,136,523 0.88% 2,836,636
2014-03-24 2014-03-20 0.044 62,399,477 -611,974 0.90% 2,763,640
2014-03-20 2014-03-18 0.047 63,011,451 -15,895 0.91% 2,981,022
2014-03-17 2014-03-13 0.047 63,027,346 +1,192,156 0.91% 2,981,774
2014-03-14 2014-03-12 0.048 61,835,190 +516,602 0.89% 2,987,616
2014-03-13 2014-03-11 0.052 61,318,588 -15,896 0.88% 3,209,544
2014-03-12 2014-03-10 0.048 61,334,484 +794,772 0.88% 2,963,424
2014-03-10 2014-03-06 0.046 60,539,712 -675,556 0.87% 2,803,148
2014-03-06 2014-03-04 0.045 61,215,268 -341,752 0.88% 2,772,810
2014-03-05 2014-03-03 0.045 61,557,020 +39,739 0.89% 2,788,290
2014-03-04 2014-02-28 0.045 61,517,281 -119,216 0.89% 2,786,490
2014-03-03 2014-02-27 0.046 61,636,497 +1,986,928 0.89% 2,853,932
2014-02-27 2014-02-25 0.045 59,649,569 -2,161,777 0.86% 2,701,890
2014-02-26 2014-02-24 0.047 61,811,346 -794,772 0.89% 2,924,246
2014-02-20 2014-02-18 0.051 62,606,118 -254,326 0.90% 3,213,918
2014-02-19 2014-02-17 0.051 62,860,444 -31,791 0.91% 3,226,974
2014-02-18 2014-02-14 0.052 62,892,235 -7,001,935 0.91% 3,291,912
2014-02-11 2014-02-07 0.055 69,894,170 -349,699 1.01% 3,869,470
2014-02-05 2014-01-30 0.053 70,243,869 +71,529 1.01% 3,747,418
2014-01-29 2014-01-27 0.051 70,172,340 -7,948 1.01% 3,602,334
2014-01-28 2014-01-24 0.053 70,180,288 -818,614 1.01% 3,744,026
2014-01-27 2014-01-23 0.053 70,998,902 -723,242 1.02% 3,787,698
2014-01-24 2014-01-22 0.053 71,722,144 -1,947,189 1.03% 3,826,282
2014-01-23 2014-01-21 0.050 73,669,333 -39,739 1.06% 3,707,700
2014-01-22 2014-01-20 0.050 73,709,072 +317,909 1.06% 3,709,700
2014-01-21 2014-01-17 0.050 73,391,163 +278,170 1.06% 3,693,700
2014-01-15 2014-01-13 0.045 73,112,993 -1,009,360 1.05% 3,311,730
2014-01-14 2014-01-10 0.047 74,122,353 -1,335,216 1.07% 3,506,670
2014-01-13 2014-01-09 0.044 75,457,569 -635,817 1.09% 3,341,976
2014-01-09 2014-01-07 0.045 76,093,386 -2,590,954 1.10% 3,446,730
2014-01-08 2014-01-06 0.048 78,684,340 -3,703,634 1.13% 3,801,696
2014-01-07 2014-01-03 0.052 82,387,974 -23,843 1.19% 4,312,360
2014-01-06 2014-01-02 0.051 82,411,817 +262,275 1.19% 4,230,654
2014-01-03 2013-12-31 0.051 82,149,542 +4,212,287 1.18% 4,217,190
2014-01-02 2013-12-27 0.046 77,937,255 -182,797 1.12% 3,608,700
2013-12-30 2013-12-24 0.042 78,120,052 +7,947 1.13% 3,302,628
2013-12-27 2013-12-20 0.044 78,112,105 +1,470,327 1.13% 3,459,544
2013-12-23 2013-12-19 0.044 76,641,778 +143,059 1.11% 3,394,424
2013-12-20 2013-12-18 0.045 76,498,719 +389,438 1.10% 3,465,090
2013-12-19 2013-12-17 0.039 76,109,281 +1,986,928 1.10% 2,987,790
2013-12-18 2013-12-16 0.040 74,122,353 +222,536 1.07% 2,984,400
2013-12-16 2013-12-12 0.041 73,899,817 +15,895 1.07% 3,049,826
2013-12-13 2013-12-11 0.045 73,883,922 +540,445 1.07% 3,346,650
2013-12-12 2013-12-10 0.042 73,343,477 +13,145,516 1.06% 3,100,692
2013-12-10 2013-12-06 0.035 60,197,961 -262,274 0.87% 2,120,790
2013-12-04 2013-12-02 0.034 60,460,235 +429,176 0.87% 2,069,172
2013-12-03 2013-11-29 0.037 60,031,059 +79,477 0.87% 2,235,762
2013-12-02 2013-11-28 0.040 59,951,582 +1,597,490 0.86% 2,413,840
2013-11-29 2013-11-27 0.039 58,354,092 +1,064,994 0.84% 2,290,782
2013-11-27 2013-11-25 0.034 57,289,098 -1,986,928 0.83% 1,960,644
2013-11-26 2013-11-22 0.033 59,276,026 +1,955,137 0.85% 1,968,978
2013-11-13 2013-11-11 0.030 57,320,889 -4,569,935 0.83% 1,730,940
2013-11-12 2013-11-08 0.030 61,890,824 -4,498,405 0.89% 1,868,940
2013-11-11 2013-11-07 0.032 66,389,229 -1,064,993 0.96% 2,138,432
2013-11-05 2013-11-01 0.031 67,454,222 +7,550,327 0.97% 2,104,838
2013-11-04 2013-10-31 0.032 59,903,895 +2,583,006 0.86% 1,929,536
2013-10-21 2013-10-17 0.029 57,320,889 -993,464 0.83% 1,673,242
2013-10-16 2013-10-11 0.029 58,314,353 -198,693 0.84% 1,702,242
2013-10-15 2013-10-10 0.028 58,513,046 +1,088,837 0.84% 1,649,144
2013-10-11 2013-10-09 0.027 57,424,209 +174,850 0.83% 1,560,654
2013-10-10 2013-10-08 0.027 57,249,359 +2,980,392 0.83% 1,555,902
2013-10-03 2013-09-30 0.029 54,268,967 +95,372 0.78% 1,584,154
2013-09-30 2013-09-26 0.032 54,173,595 +1,637,229 0.78% 1,744,960
2013-09-27 2013-09-25 0.032 52,536,366 +397,386 0.76% 1,692,224
2013-09-17 2013-09-13 0.033 52,138,980 -1,573,647 0.75% 1,731,906
2013-09-16 2013-09-12 0.035 53,712,627 +667,607 0.77% 1,892,310
2013-09-13 2013-09-11 0.031 53,045,020 -3,385,725 0.77% 1,655,214
2013-09-12 2013-09-10 0.032 56,430,745 +1,033,203 0.81% 1,817,664
2013-09-11 2013-09-09 0.030 55,397,542 -413,282 0.80% 1,672,860
2013-09-10 2013-09-06 0.030 55,810,824 +969,621 0.80% 1,685,340
2013-09-09 2013-09-05 0.031 54,841,203 +627,870 0.79% 1,711,262
2013-09-06 2013-09-04 0.028 54,213,333 -906,040 0.78% 1,527,960
2013-09-05 2013-09-03 0.028 55,119,373 -3,051,921 0.79% 1,553,496
2013-09-04 2013-09-02 0.027 58,171,294 +7,947,712 0.84% 1,580,958
2013-08-29 2013-08-27 0.034 50,223,582 +135,111 0.72% 1,718,836
2013-08-28 2013-08-26 0.035 50,088,471 +397,386 0.72% 1,764,630
2013-08-23 2013-08-21 0.037 49,691,085 -1,986,928 0.72% 1,850,666
2013-08-21 2013-08-19 0.037 51,678,013 -4,132,811 0.75% 1,924,666
2013-08-20 2013-08-16 0.038 55,810,824 -3,481,098 0.80% 2,134,764
2013-08-19 2013-08-15 0.040 59,291,922 -13,240,888 0.86% 2,387,280
2013-08-16 2013-08-13 0.032 72,532,810 +103,320 1.05% 2,336,320
2013-08-09 2013-08-07 0.034 72,429,490 +4,967,320 1.04% 2,478,804
2013-08-07 2013-08-05 0.035 67,462,170 +2,384,314 0.97% 2,376,710
2013-08-06 2013-08-02 0.035 65,077,856 +2,280,993 0.94% 2,292,710
2013-08-05 2013-08-01 0.038 62,796,863 -6,159,477 0.91% 2,401,980
2013-08-02 2013-07-31 0.030 68,956,340 -2,583,006 0.99% 2,082,300
2013-08-01 2013-07-30 0.027 71,539,346 +2,463,790 1.03% 1,944,270
2013-07-31 2013-07-29 0.025 69,075,556 -158,954 1.00% 1,738,250
2013-07-17 2013-07-15 0.023 69,234,510 -1,986,928 1.00% 1,602,870
2013-07-09 2013-07-05 0.025 71,221,438 -39,738 1.03% 1,792,250
2013-07-05 2013-07-03 0.026 71,261,176 +794,771 1.03% 1,864,980
2013-07-04 2013-07-02 0.026 70,466,405 +1,947,189 1.02% 1,844,180
2013-07-02 2013-06-27 0.026 68,519,216 -198,692 0.99% 1,793,220
2013-06-27 2013-06-25 0.025 68,717,908 +5,960,784 0.99% 1,729,250
2013-06-26 2013-06-24 0.025 62,757,124 +1,653,124 0.91% 1,579,250
2013-06-25 2013-06-21 0.026 61,104,000 +254,327 0.88% 1,599,156
2013-06-24 2013-06-20 0.025 60,849,673 +158,954 0.88% 1,531,250
2013-06-21 2013-06-19 0.024 60,690,719 +1,136,523 0.88% 1,466,160
2013-06-20 2013-06-18 0.024 59,554,196 +230,484 0.86% 1,438,704
2013-06-11 2013-06-07 0.025 59,323,712 +1,589,542 0.86% 1,492,850
2013-06-10 2013-06-06 0.026 57,734,170 +476,863 0.83% 1,510,964
2013-06-07 2013-06-05 0.026 57,257,307 +1,589,542 0.83% 1,498,484
2013-06-05 2013-06-03 0.024 55,667,765 -47,686 0.80% 1,344,816
2013-05-21 2013-05-16 0.022 55,715,451 -739,137 0.80% 1,233,804
2013-05-16 2013-05-14 0.022 56,454,588 -7,948 0.81% 1,250,172
2013-05-09 2013-05-07 0.023 56,462,536 +6,159,477 0.81% 1,307,182
2013-05-07 2013-05-03 0.022 50,303,059 +4,172,549 0.73% 1,113,948
2013-04-11 2013-04-09 0.023 46,130,510 +1,478,275 0.67% 1,067,982
2013-04-08 2013-04-03 0.023 44,652,235 +532,496 0.64% 1,033,758
2013-04-05 2013-04-02 0.025 44,119,739 -993,464 0.64% 1,110,250
2013-04-03 2013-03-28 0.025 45,113,203 -993,464 0.65% 1,135,250
2013-03-26 2013-03-22 0.025 46,106,667 -993,464 0.66% 1,160,250
2013-03-19 2013-03-15 0.025 47,100,131 -5,563,398 0.68% 1,185,250
2013-03-18 2013-03-14 0.024 52,663,529 -3,441,360 0.76% 1,272,240
2013-03-13 2013-03-11 0.027 56,104,889 -87,425 0.81% 1,524,798
2013-03-12 2013-03-08 0.025 56,192,314 +2,050,510 0.81% 1,414,050
2013-03-05 2013-03-01 0.025 54,141,804 +453,020 0.78% 1,362,450
2013-02-22 2013-02-20 0.025 53,688,784 -2,114,092 0.77% 1,351,050
2013-02-19 2013-02-15 0.028 55,802,876 -4,879,895 0.80% 1,572,760
2013-02-18 2013-02-14 0.027 60,682,771 -1,494,170 0.88% 1,649,214
2013-02-15 2013-02-08 0.027 62,176,941 -3,417,517 0.90% 1,689,822
2013-01-18 2013-01-16 0.026 65,594,458 +1,740,550 0.95% 1,716,676
2013-01-17 2013-01-15 0.028 63,853,908 +214,588 0.92% 1,799,672
2013-01-16 2013-01-14 0.026 63,639,320 +3,552,627 0.92% 1,665,508
2013-01-15 2013-01-11 0.026 60,086,693 +2,575,059 0.87% 1,572,532
2013-01-14 2013-01-10 0.025 57,511,634 +3,425,464 0.83% 1,447,250
2013-01-11 2013-01-09 0.024 54,086,170 -397,386 0.78% 1,306,608
2013-01-10 2013-01-08 0.023 54,483,556 +1,788,236 0.79% 1,261,366
2013-01-09 2013-01-07 0.022 52,695,320 -333,804 0.76% 1,166,924
2013-01-07 2013-01-03 0.021 53,029,124 +739,137 0.76% 1,120,938
2012-12-14 2012-12-12 0.019 52,289,987 +55,634 0.75% 1,000,046
2012-12-07 2012-12-05 0.020 52,234,353 -993,464 0.75% 1,051,560
2012-12-03 2012-11-29 0.020 53,227,817 -270,222 0.77% 1,071,560
2012-11-23 2012-11-21 0.019 53,498,039 -151,007 0.77% 1,023,150
2012-10-16 2012-10-12 0.020 53,649,046 +39,739 0.77% 1,080,040
2012-09-03 2012-08-30 0.019 53,609,307 +95,372 0.77% 1,025,278
2012-08-10 2012-08-08 0.020 53,513,935 -1,986,928 0.77% 1,077,320
2012-07-11 2012-07-09 0.023 55,500,863 -7,947 0.80% 1,284,918
2012-06-28 2012-06-26 0.022 55,508,810 -7,948 0.80% 1,229,228
2012-06-22 2012-06-20 0.023 55,516,758 -190,745 0.80% 1,285,286
2012-06-19 2012-06-15 0.023 55,707,503 +103,320 0.80% 1,289,702
2012-06-15 2012-06-13 0.025 55,604,183 -127,163 0.80% 1,399,250
2012-06-12 2012-06-08 0.019 55,731,346 +127,163 0.80% 1,065,862
2012-05-25 2012-05-23 0.019 55,604,183 +238,431 0.80% 1,063,430
2012-05-22 2012-05-18 0.019 55,365,752 -476,862 0.80% 1,058,870
2012-05-09 2012-05-07 0.021 55,842,614 -397,386 0.81% 1,180,410
2012-04-26 2012-04-24 0.022 56,240,000 +397,386 0.81% 1,245,420
2012-04-19 2012-04-17 0.023 55,842,614 +119,215 0.81% 1,292,830
2012-04-12 2012-04-10 0.023 55,723,399 -95,372 0.80% 1,290,070
2012-03-12 2012-03-08 0.027 55,818,771 +596,078 0.81% 1,517,022
2012-03-06 2012-03-02 0.028 55,222,693 +476,863 0.80% 1,556,408
2012-02-22 2012-02-20 0.031 54,745,830 -2,137,935 0.79% 1,708,286
2012-02-20 2012-02-16 0.032 56,883,765 -7,947 0.82% 1,832,256
2012-02-14 2012-02-10 0.030 56,891,712 +71,529 0.82% 1,717,980
2012-02-09 2012-02-07 0.029 56,820,183 -23,843 0.82% 1,658,626
2012-01-19 2012-01-17 0.027 56,844,026 -39,739 0.82% 1,544,886
2012-01-12 2012-01-10 0.028 56,883,765 -23,843 0.82% 1,603,224
2012-01-11 2012-01-09 0.027 56,907,608 +23,843 0.82% 1,546,614
2012-01-10 2012-01-06 0.029 56,883,765 +508,654 0.82% 1,660,482
2012-01-06 2012-01-04 0.026 56,375,111 -79,477 0.81% 1,475,396
2011-12-22 2011-12-20 0.024 56,454,588 -2,702,222 0.81% 1,363,824
2011-12-14 2011-12-12 0.024 59,156,810 -95,373 0.85% 1,429,104
2011-12-12 2011-12-08 0.026 59,252,183 +302,013 0.85% 1,550,692
2011-12-09 2011-12-07 0.024 58,950,170 +55,634 0.85% 1,424,112
2011-12-07 2011-12-05 0.025 58,894,536 -158,954 0.85% 1,482,050
2011-11-18 2011-11-16 0.025 59,053,490 -341,752 0.85% 1,486,050
2011-11-16 2011-11-14 0.025 59,395,242 +421,229 0.86% 1,494,650
2011-11-14 2011-11-10 0.024 58,974,013 -397,386 0.85% 1,424,688
2011-11-11 2011-11-09 0.025 59,371,399 +397,386 0.86% 1,494,050
2011-11-04 2011-11-02 0.027 58,974,013 -63,582 0.85% 1,602,774
2011-10-27 2011-10-25 0.026 59,037,595 +63,582 0.85% 1,545,076
2011-09-27 2011-09-23 0.022 58,974,013 +79,477 0.85% 1,305,964
2011-09-23 2011-09-21 0.022 58,894,536 -238,431 0.85% 1,304,204
2011-08-31 2011-08-29 0.026 59,132,967 +7,947 0.85% 1,547,572
2011-08-23 2011-08-19 0.027 59,125,020 +39,739 0.85% 1,606,878
2011-08-22 2011-08-18 0.027 59,085,281 -635,817 0.85% 1,605,798
2011-08-18 2011-08-16 0.026 59,721,098 +437,124 0.86% 1,562,964
2011-08-11 2011-08-09 0.030 59,283,974 +63,582 0.86% 1,790,220
2011-08-09 2011-08-05 0.031 59,220,392 -413,281 0.85% 1,847,910
2011-08-02 2011-07-29 0.036 59,633,673 -95,373 0.86% 2,160,936
2011-08-01 2011-07-28 0.036 59,729,046 +31,791 0.86% 2,164,392
2011-07-28 2011-07-26 0.035 59,697,255 +413,281 0.86% 2,103,150
2011-07-22 2011-07-20 0.033 59,283,974 -4,174,400 0.86% 1,969,242
2011-07-18 2011-07-14 0.035 63,458,374 +7,948 0.92% 2,235,655
2011-07-14 2011-07-12 0.034 63,450,426 -206,641 0.92% 2,171,507
2011-06-28 2011-06-24 0.036 63,657,067 -158,954 0.92% 2,306,731
2011-06-24 2011-06-22 0.036 63,816,021 +143,059 0.92% 2,312,491
2011-06-20 2011-06-16 0.037 63,672,962 -206,640 0.92% 2,371,399
2011-06-08 2011-06-03 0.041 63,879,602 -79,478 0.92% 2,636,294
2011-06-02 2011-05-31 0.042 63,959,080 +476,863 0.92% 2,703,954
2011-05-20 2011-05-18 0.040 63,482,217 -317,908 0.92% 2,555,995
2011-05-18 2011-05-16 0.041 63,800,125 -500,706 0.92% 2,633,014
2011-05-11 2011-05-06 0.045 64,300,831 -1,192,157 0.93% 2,912,574
2011-05-06 2011-05-04 0.044 65,492,988 -993,464 0.94% 2,900,650
2011-05-03 2011-04-28 0.047 66,486,452 +214,588 0.96% 3,145,422
2011-04-27 2011-04-21 0.048 66,271,864 -198,693 0.96% 3,201,977
2011-04-26 2011-04-20 0.047 66,470,557 +413,281 0.96% 3,144,670
2011-04-21 2011-04-19 0.049 66,057,276 +516,602 0.95% 3,258,101
2011-04-18 2011-04-14 0.044 65,540,674 +63,581 0.95% 2,902,762
2011-04-15 2011-04-13 0.044 65,477,093 -158,954 0.94% 2,899,946
2011-04-14 2011-04-12 0.045 65,636,047 +7,948 0.95% 2,973,054
2011-04-13 2011-04-11 0.044 65,628,099 +95,372 0.95% 2,906,634
2011-04-12 2011-04-08 0.045 65,532,727 -993,464 0.95% 2,968,374
2011-04-08 2011-04-06 0.043 66,526,191 -794,771 0.96% 2,879,446
2011-04-07 2011-04-04 0.043 67,320,962 +103,320 0.97% 2,913,846
2011-04-01 2011-03-30 0.045 67,217,642 +143,059 0.97% 3,044,694
2011-03-31 2011-03-29 0.045 67,074,583 +317,909 0.97% 3,038,214
2011-03-30 2011-03-28 0.047 66,756,674 -7,948 0.96% 3,158,206
2011-03-29 2011-03-25 0.047 66,764,622 +190,745 0.96% 3,158,582
2011-03-28 2011-03-24 0.047 66,573,877 -508,654 0.96% 3,149,558
2011-03-22 2011-03-18 0.047 67,082,531 -317,908 0.97% 3,173,622
2011-03-17 2011-03-15 0.044 67,400,439 +317,908 0.97% 2,985,130
2011-03-16 2011-03-14 0.046 67,082,531 +214,589 0.97% 3,106,098
2011-03-15 2011-03-11 0.048 66,867,942 +174,849 0.96% 3,230,777
2011-03-14 2011-03-10 0.048 66,693,093 +39,739 0.96% 3,222,329
2011-03-11 2011-03-09 0.046 66,653,354 -492,758 0.96% 3,086,226
2011-03-10 2011-03-08 0.048 67,146,112 +2,598,902 0.97% 3,244,217
2011-02-24 2011-02-22 0.039 64,547,210 +596,078 0.93% 2,533,903
2011-02-22 2011-02-18 0.038 63,951,132 -993,464 0.92% 2,446,131
2011-01-25 2011-01-21 0.042 64,944,596 -79,477 0.94% 2,745,618
2011-01-20 2011-01-18 0.041 65,024,073 -2,185,621 0.94% 2,683,526
2011-01-18 2011-01-14 0.044 67,209,694 -198,693 0.97% 2,976,682
2011-01-17 2011-01-13 0.045 67,408,387 -484,810 0.97% 3,053,334
2011-01-13 2011-01-11 0.045 67,893,197 +47,686 0.98% 3,075,294
2011-01-11 2011-01-07 0.045 67,845,511 +969,621 0.98% 3,073,134
2011-01-10 2011-01-06 0.045 66,875,890 +1,645,176 0.96% 3,029,214
2011-01-06 2011-01-04 0.048 65,230,714 -1,192,156 0.94% 3,151,673
2011-01-04 2010-12-31 0.043 66,422,870 -95,373 0.96% 2,874,974
2010-12-30 2010-12-28 0.044 66,518,243 -47,686 0.96% 2,946,058
2010-12-08 2010-12-06 0.047 66,565,929 -596,079 0.96% 3,149,182
2010-12-06 2010-12-02 0.050 67,162,008 -87,425 0.97% 3,380,193
2010-12-03 2010-12-01 0.050 67,249,433 +492,759 0.97% 3,384,593
2010-12-02 2010-11-30 0.050 66,756,674 +794,771 0.96% 3,359,793
2010-11-30 2010-11-26 0.052 65,961,903 +3,473,150 0.95% 3,452,585
2010-11-29 2010-11-25 0.050 62,488,753 +1,033,203 0.90% 3,144,993
2010-11-26 2010-11-24 0.052 61,455,550 +500,706 0.89% 3,216,713
2010-11-22 2010-11-18 0.052 60,954,844 -79,477 0.88% 3,190,505
2010-11-17 2010-11-15 0.053 61,034,321 +421,228 0.88% 3,256,101
2010-11-12 2010-11-10 0.053 60,613,093 -683,503 0.87% 3,233,629
2010-11-11 2010-11-09 0.054 61,296,596 +993,464 0.88% 3,331,793
2010-11-09 2010-11-05 0.054 60,303,132 +596,079 0.87% 3,277,793
2010-11-08 2010-11-04 0.055 59,707,053 -397,386 0.86% 3,305,492
2010-11-05 2010-11-03 0.054 60,104,439 -405,333 0.87% 3,266,993
2010-11-03 2010-11-01 0.055 60,509,772 -198,693 0.87% 3,349,932
2010-11-02 2010-10-29 0.054 60,708,465 +762,980 0.88% 3,299,825
2010-11-01 2010-10-28 0.054 59,945,485 -596,078 0.86% 3,258,353
2010-10-29 2010-10-27 0.054 60,541,563 +596,078 0.87% 3,290,753
2010-10-27 2010-10-25 0.057 59,945,485 +635,817 0.86% 3,439,372
2010-10-26 2010-10-22 0.057 59,309,668 +63,582 0.86% 3,402,892
2010-10-22 2010-10-20 0.058 59,246,086 +1,311,372 0.85% 3,458,880
2010-10-21 2010-10-19 0.059 57,934,714 +198,693 0.84% 3,440,636
2010-10-18 2010-10-14 0.057 57,736,021 +15,896 0.83% 3,312,604
2010-10-14 2010-10-12 0.056 57,720,125 +95,372 0.83% 3,253,592
2010-10-13 2010-10-11 0.056 57,624,753 -3,012,183 0.88% 3,248,216
2010-10-12 2010-10-08 0.058 60,636,936 +1,216,000 0.93% 3,540,080
2010-10-04 2010-09-29 0.058 59,420,936 -79,477 0.91% 3,469,088
2010-09-29 2010-09-27 0.057 59,500,413 +7,948 0.91% 3,413,836
2010-09-27 2010-09-22 0.059 59,492,465 +230,483 0.91% 3,533,148
2010-09-24 2010-09-21 0.058 59,261,982 -1,144,470 0.91% 3,459,808
2010-09-22 2010-09-20 0.058 60,406,452 -913,987 0.92% 3,526,624
2010-09-21 2010-09-17 0.058 61,320,439 +2,058,457 0.94% 3,579,984
2010-09-20 2010-09-16 0.057 59,261,982 +158,955 0.91% 3,400,156
2010-09-10 2010-09-08 0.054 59,103,027 +794,771 0.90% 3,212,561
2010-09-07 2010-09-03 0.055 58,308,256 +87,425 0.89% 3,228,052
2010-09-06 2010-09-02 0.055 58,220,831 -1,192,157 0.89% 3,223,212
2010-09-03 2010-09-01 0.053 59,412,988 +95,372 0.91% 3,169,605
2010-09-02 2010-08-31 0.054 59,317,616 -127,163 0.91% 3,224,225
2010-09-01 2010-08-30 0.053 59,444,779 -691,451 0.91% 3,171,301
2010-08-27 2010-08-25 0.056 60,136,230 +95,373 0.92% 3,389,784
2010-08-26 2010-08-24 0.057 60,040,857 -103,321 0.92% 3,444,844
2010-08-23 2010-08-19 0.058 60,144,178 +79,478 0.92% 3,511,312
2010-08-17 2010-08-13 0.060 60,064,700 -397,386 0.92% 3,627,592
2010-08-13 2010-08-11 0.059 60,462,086 -119,216 0.93% 3,590,732
2010-08-10 2010-08-06 0.063 60,581,302 +5,913,098 0.93% 3,841,731
2010-08-09 2010-08-05 0.062 54,668,204 +1,669,020 0.84% 3,411,728
2010-08-06 2010-08-04 0.065 52,999,184 +898,091 0.81% 3,467,611
2010-08-03 2010-07-30 0.059 52,101,093 +397,386 0.80% 3,094,188
2010-08-02 2010-07-29 0.063 51,703,707 +294,065 0.79% 3,278,763
2010-07-28 2010-07-26 0.060 51,409,642 +635,817 0.79% 3,104,872
2010-07-27 2010-07-23 0.060 50,773,825 +262,275 0.78% 3,066,472
2010-07-13 2010-07-09 0.067 50,511,550 -715,294 0.77% 3,406,539
2010-07-12 2010-07-08 0.064 51,226,844 -198,693 0.78% 3,300,087
2010-07-09 2010-07-07 0.062 51,425,537 -540,445 0.79% 3,209,359
2010-07-08 2010-07-06 0.063 51,965,982 -135,111 0.80% 3,295,395
2010-07-02 2010-06-29 0.059 52,101,093 -4,371,241 0.80% 3,094,188
2010-06-30 2010-06-28 0.058 56,472,334 -500,706 0.86% 3,296,944
2010-06-28 2010-06-24 0.060 56,973,040 -294,066 0.87% 3,440,872
2010-06-25 2010-06-23 0.062 57,267,106 -2,384,313 0.88% 3,573,920
2010-06-24 2010-06-22 0.064 59,651,419 -993,465 0.91% 3,842,807
2010-06-21 2010-06-17 0.064 60,644,884 +79,478 0.93% 3,906,807
2010-06-15 2010-06-11 0.064 60,565,406 -174,850 0.93% 3,901,687
2010-06-14 2010-06-10 0.064 60,740,256 +1,001,412 0.93% 3,912,951
2010-06-11 2010-06-09 0.067 59,738,844 -13,900,549 0.91% 4,028,835
2010-06-10 2010-06-08 0.070 73,639,393 +10,951,947 1.13% 5,188,670
2010-05-31 2010-05-27 0.058 62,687,446 +786,824 0.96% 3,659,792
2010-05-27 2010-05-25 0.056 61,900,622 -15,895 0.95% 3,489,240
2010-05-25 2010-05-20 0.059 61,916,517 +1,986,928 0.95% 3,677,108
2010-05-24 2010-05-19 0.063 59,929,589 -23,844 0.92% 3,800,403
2010-05-13 2010-05-11 0.072 59,953,433 +993,465 0.92% 4,345,046
2010-05-12 2010-05-10 0.073 58,959,968 +2,122,039 0.90% 4,332,394
2010-05-11 2010-05-07 0.073 56,837,929 +158,954 0.87% 4,176,466
2010-05-10 2010-05-06 0.072 56,678,975 +1,255,739 0.87% 4,107,734
2010-05-06 2010-05-04 0.080 55,423,236 -1,788,236 0.85% 4,407,241
2010-05-05 2010-05-03 0.076 57,211,472 -826,562 0.88% 4,376,678
2010-05-04 2010-04-30 0.076 58,038,034 -357,647 0.89% 4,439,910
2010-05-03 2010-04-29 0.078 58,395,681 +739,137 0.89% 4,526,049
2010-04-30 2010-04-28 0.079 57,656,544 +500,706 0.88% 4,526,797
2010-04-29 2010-04-27 0.081 57,155,838 +3,465,203 0.87% 4,602,549
2010-04-28 2010-04-26 0.086 53,690,635 +731,189 0.82% 4,593,728
2010-04-27 2010-04-23 0.080 52,959,446 +993,464 0.81% 4,211,321
2010-04-26 2010-04-22 0.078 51,965,982 +111,268 0.80% 4,027,705
2010-04-23 2010-04-21 0.080 51,854,714 +7,693,386 0.79% 4,123,473
2010-04-22 2010-04-20 0.080 44,161,328 +2,122,039 0.68% 3,511,697
2010-04-20 2010-04-16 0.081 42,039,289 +1,374,955 0.64% 3,385,269
2010-04-19 2010-04-15 0.081 40,664,334 +2,010,771 0.62% 3,274,549
2010-04-16 2010-04-14 0.089 38,653,563 -2,590,954 0.59% 3,423,892
2010-04-15 2010-04-13 0.076 41,244,517 -389,438 0.63% 3,155,206
2010-04-14 2010-04-12 0.080 41,633,955 -921,935 0.64% 3,310,721
2010-04-13 2010-04-09 0.073 42,555,890 -31,791 0.65% 3,127,018
2010-04-12 2010-04-08 0.071 42,587,681 +484,811 0.65% 3,043,618
2010-04-08 2010-04-01 0.072 42,102,870 +985,516 0.64% 3,051,350
2010-04-07 2010-03-31 0.073 41,117,354 +516,601 0.63% 3,021,314
2010-03-26 2010-03-24 0.076 40,600,753 +397,386 0.66% 3,105,958
2010-03-25 2010-03-23 0.078 40,203,367 -1,184,209 0.65% 3,116,025
2010-03-24 2010-03-22 0.082 41,387,576 +2,694,274 0.67% 3,374,449
2010-03-18 2010-03-16 0.072 38,693,302 +588,131 0.63% 2,804,246
2010-03-15 2010-03-11 0.070 38,105,171 +71,529 0.62% 2,684,910
2010-03-12 2010-03-10 0.070 38,033,642 +476,863 0.62% 2,679,870
2010-03-09 2010-03-05 0.074 37,556,779 +381,490 0.61% 2,797,486
2010-03-08 2010-03-04 0.072 37,175,289 -1,986,928 0.61% 2,694,230
2010-03-05 2010-03-03 0.075 39,162,217 -39,738 0.64% 2,956,490
2010-03-04 2010-03-02 0.078 39,201,955 -5,634,929 0.64% 3,038,409
2010-03-03 2010-03-01 0.081 44,836,884 -2,280,993 0.73% 3,610,549
2010-03-02 2010-02-26 0.071 47,117,877 +834,510 0.77% 3,367,378
2010-03-01 2010-02-25 0.069 46,283,367 -103,320 0.75% 3,214,563
2010-02-26 2010-02-24 0.067 46,386,687 +357,647 0.76% 3,128,355
2010-02-08 2010-02-04 0.069 46,029,040 -47,687 0.75% 3,196,899
2010-02-04 2010-02-02 0.070 46,076,727 -198,692 0.75% 3,246,590
2010-02-02 2010-01-29 0.067 46,275,419 -103,321 0.75% 3,120,851
2010-01-29 2010-01-27 0.067 46,378,740 -596,078 0.76% 3,127,819
2010-01-28 2010-01-26 0.067 46,974,818 +278,170 0.77% 3,168,019
2010-01-26 2010-01-22 0.071 46,696,648 -1,080,889 0.76% 3,337,274
2010-01-21 2010-01-19 0.074 47,777,537 +1,947,189 0.78% 3,558,798
2010-01-20 2010-01-18 0.076 45,830,348 +325,857 0.75% 3,506,022
2010-01-19 2010-01-15 0.072 45,504,491 +254,326 0.74% 3,297,878
2010-01-18 2010-01-14 0.075 45,250,165 +5,356,759 0.74% 3,416,090
2010-01-15 2010-01-13 0.075 39,893,406 +3,981,804 0.65% 3,011,690
2010-01-13 2010-01-11 0.074 35,911,602 +810,666 0.59% 2,674,942
2010-01-06 2010-01-04 0.074 35,100,936 +317,909 0.57% 2,614,558
2010-01-05 2009-12-31 0.078 34,783,027 -1,891,556 0.57% 2,695,913
2010-01-04 2009-12-29 0.074 36,674,583 +198,693 0.60% 2,731,774
2009-12-30 2009-12-28 0.073 36,475,890 +1,295,477 0.59% 2,680,258
2009-12-29 2009-12-24 0.073 35,180,413 -651,712 0.57% 2,585,066
2009-12-28 2009-12-22 0.072 35,832,125 -397,386 0.58% 2,596,886
2009-12-22 2009-12-18 0.071 36,229,511 +611,974 0.59% 2,589,218
2009-12-21 2009-12-17 0.075 35,617,537 -532,497 0.60% 2,688,890
2009-12-18 2009-12-16 0.081 36,150,034 +397,386 0.61% 2,911,029
2009-12-17 2009-12-15 0.084 35,752,648 +993,464 0.60% 2,986,993
2009-12-16 2009-12-14 0.085 34,759,184 -492,758 0.59% 2,938,980
2009-12-15 2009-12-11 0.087 35,251,942 +532,496 0.59% 3,051,612
2009-12-14 2009-12-10 0.088 34,719,446 -564,287 0.59% 3,040,464
2009-12-11 2009-12-09 0.088 35,283,733 +151,006 0.59% 3,089,880
2009-12-10 2009-12-08 0.087 35,132,727 +1,597,491 0.59% 3,041,292
2009-12-08 2009-12-04 0.082 33,535,236 +755,032 0.57% 2,734,225
2009-12-07 2009-12-03 0.083 32,780,204 -238,431 0.55% 2,705,661
2009-12-04 2009-12-02 0.085 33,018,635 +47,686 0.56% 2,791,812
2009-12-03 2009-12-01 0.087 32,970,949 +79,477 0.56% 2,854,156
2009-12-02 2009-11-30 0.087 32,891,472 -1,549,804 0.55% 2,847,276
2009-12-01 2009-11-27 0.084 34,441,276 -333,713 0.58% 2,877,433
2009-11-30 2009-11-26 0.086 34,774,989 +349,699 0.59% 2,975,321
2009-11-27 2009-11-25 0.073 34,425,290 +95,373 0.58% 2,529,579
2009-11-26 2009-11-24 0.073 34,329,917 +198,693 0.58% 2,522,571
2009-11-25 2009-11-23 0.073 34,131,224 -302,014 0.58% 2,507,971
2009-11-24 2009-11-20 0.074 34,433,238 +302,014 0.58% 2,564,823
2009-11-23 2009-11-19 0.070 34,131,224 +198,692 0.58% 2,404,904
2009-11-20 2009-11-18 0.069 33,932,532 -476,862 0.57% 2,356,748
2009-11-19 2009-11-17 0.072 34,409,394 +158,954 0.58% 2,493,776
2009-11-18 2009-11-16 0.074 34,250,440 -2,646,588 0.58% 2,551,207
2009-11-17 2009-11-13 0.069 36,897,028 +1,096,784 0.62% 2,562,644
2009-11-13 2009-11-11 0.066 35,800,244 +63,582 0.60% 2,378,361
2009-11-12 2009-11-10 0.067 35,736,662 +95,372 0.60% 2,410,109
2009-11-11 2009-11-09 0.068 35,641,290 +31,791 0.69% 2,439,553
2009-11-10 2009-11-06 0.070 35,609,499 -1,080,889 0.69% 2,509,064
2009-11-09 2009-11-05 0.070 36,690,388 +659,660 0.71% 2,585,224
2009-11-06 2009-11-04 0.069 36,030,728 +993,464 0.70% 2,502,476
2009-11-05 2009-11-03 0.070 35,037,264 +429,177 0.68% 2,468,744
2009-11-03 2009-10-30 0.063 34,608,087 -794,771 0.67% 2,194,654
2009-11-02 2009-10-29 0.064 35,402,858 +460,967 0.69% 2,280,689
2009-10-30 2009-10-28 0.066 34,941,891 -596,079 0.68% 2,321,337
2009-10-29 2009-10-27 0.065 35,537,970 +95,373 0.69% 2,325,165
2009-10-28 2009-10-23 0.064 35,442,597 +1,390,850 0.69% 2,283,249
2009-10-23 2009-10-21 0.062 34,051,747 +333,804 0.66% 2,125,098
2009-10-19 2009-10-15 0.068 33,717,943 +317,908 0.66% 2,307,904
2009-10-12 2009-10-08 0.059 33,400,035 +397,386 0.65% 1,983,567
2009-10-08 2009-10-06 0.059 33,002,649 +23,843 0.64% 1,959,967
2009-10-05 2009-09-30 0.064 32,978,806 +3,465,202 0.64% 2,124,529
2009-10-02 2009-09-29 0.062 29,513,604 +953,726 0.57% 1,841,882
2009-09-25 2009-09-23 0.064 28,559,878 +143,059 0.56% 1,839,857
2009-09-18 2009-09-16 0.067 28,416,819 +158,954 0.55% 1,916,453
2009-09-17 2009-09-15 0.069 28,257,865 +453,020 0.55% 1,962,620
2009-09-16 2009-09-14 0.070 27,804,845 -556,340 0.54% 1,959,144
2009-09-14 2009-09-10 0.069 28,361,185 -778,876 0.55% 1,969,796
2009-09-10 2009-09-08 0.071 29,140,061 -580,183 0.57% 2,082,556
2009-09-09 2009-09-07 0.069 29,720,244 +1,772,340 0.58% 2,064,188
2009-09-04 2009-09-02 0.063 27,947,904 +302,013 0.54% 1,772,302
2009-09-03 2009-09-01 0.064 27,645,891 +1,080,889 0.54% 1,780,977
2009-09-02 2009-08-31 0.064 26,565,002 +270,222 0.52% 1,711,345
2009-08-28 2009-08-26 0.070 26,294,780 +643,765 0.51% 1,852,744
2009-08-26 2009-08-24 0.071 25,651,015 -1,637,229 0.50% 1,833,204
2009-08-21 2009-08-19 0.074 27,288,244 -15,896 0.53% 2,032,615
2009-08-20 2009-08-18 0.075 27,304,140 -3,965,908 0.53% 2,061,283
2009-08-18 2009-08-14 0.086 31,270,048 -993,464 0.61% 2,675,441
2009-08-17 2009-08-13 0.085 32,263,512 -198,693 0.63% 2,727,965
2009-08-13 2009-08-11 0.082 32,462,205 +1,216,000 0.63% 2,646,738
2009-08-10 2009-08-06 0.085 31,246,205 -119,216 0.61% 2,641,949
2009-08-07 2009-08-05 0.086 31,365,421 +619,922 0.61% 2,683,601
2009-08-06 2009-08-04 0.087 30,745,499 +7,948 0.60% 2,661,508
2009-08-04 2009-07-31 0.088 30,737,551 -119,216 0.60% 2,691,760
2009-07-31 2009-07-29 0.088 30,856,767 -2,098,196 0.60% 2,702,200
2009-07-30 2009-07-28 0.087 32,954,963 +993,464 0.64% 2,852,772
2009-07-29 2009-07-27 0.087 31,961,499 -453,020 0.62% 2,766,772
2009-07-28 2009-07-24 0.091 32,414,519 +294,066 0.63% 2,936,500
2009-07-27 2009-07-23 0.092 32,120,453 +445,072 0.63% 2,942,191
2009-07-24 2009-07-22 0.092 31,675,381 +63,581 0.62% 2,901,423
2009-07-23 2009-07-21 0.089 31,611,800 -715,294 0.62% 2,800,140
2009-07-22 2009-07-20 0.093 32,327,094 +707,347 0.63% 2,993,659
2009-07-17 2009-07-15 0.096 31,619,747 -174,850 0.62% 3,023,638
2009-07-16 2009-07-14 0.101 31,794,597 -2,559,163 0.62% 3,200,377
2009-07-15 2009-07-13 0.084 34,353,760 +1,390,849 0.67% 2,870,121
2009-07-14 2009-07-10 0.086 32,962,911 +1,788,236 0.64% 2,820,281
2009-07-13 2009-07-09 0.087 31,174,675 +492,758 0.61% 2,698,660
2009-07-09 2009-07-07 0.090 30,681,917 -1,009,360 0.60% 2,748,656
2009-07-07 2009-07-03 0.089 31,691,277 +365,595 0.62% 2,807,180
2009-07-06 2009-07-02 0.090 31,325,682 +254,327 0.61% 2,806,328
2009-07-03 2009-06-30 0.093 31,071,355 +135,111 0.60% 2,877,371
2009-06-29 2009-06-25 0.099 30,936,244 -3,020,131 0.60% 3,051,698
2009-06-26 2009-06-24 0.087 33,956,375 -2,304,836 0.66% 2,939,460
2009-06-25 2009-06-23 0.084 36,261,211 +1,748,496 0.71% 3,029,481
2009-06-24 2009-06-22 0.094 34,512,715 +500,706 0.67% 3,230,799
2009-06-23 2009-06-19 0.096 34,012,009 +397,386 0.66% 3,252,398
2009-06-19 2009-06-17 0.104 33,614,623 +381,490 0.65% 3,485,084
2009-06-17 2009-06-15 0.107 33,233,133 +1,080,889 0.65% 3,545,888
2009-06-16 2009-06-12 0.108 32,152,244 +365,595 0.63% 3,462,924
2009-06-15 2009-06-11 0.108 31,786,649 +993,464 0.62% 3,423,548
2009-06-12 2009-06-10 0.111 30,793,185 -127,164 0.60% 3,409,535
2009-06-11 2009-06-09 0.108 30,920,349 +47,687 0.60% 3,330,244
2009-06-10 2009-06-08 0.112 30,872,662 +381,490 0.60% 3,449,411
2009-06-09 2009-06-05 0.107 30,491,172 -564,288 0.59% 3,253,328
2009-06-08 2009-06-04 0.108 31,055,460 +882,196 0.60% 3,344,796
2009-06-05 2009-06-03 0.111 30,173,264 -365,594 0.59% 3,340,895
2009-06-04 2009-06-02 0.111 30,538,858 +397,385 0.59% 3,381,375
2009-06-03 2009-06-01 0.114 30,141,473 +572,235 0.59% 3,428,394
2009-06-02 2009-05-29 0.117 29,569,238 +7,948 0.58% 3,452,598
2009-06-01 2009-05-27 0.115 29,561,290 +63,582 0.58% 3,392,158
2009-05-29 2009-05-26 0.105 29,497,708 +460,967 0.57% 3,087,944
2009-05-27 2009-05-25 0.108 29,036,741 -508,653 0.57% 3,127,372
2009-05-26 2009-05-22 0.109 29,545,394 -588,131 0.58% 3,211,895
2009-05-25 2009-05-21 0.113 30,133,525 +325,856 0.59% 3,397,158
2009-05-22 2009-05-20 0.111 29,807,669 +548,392 0.58% 3,300,415
2009-05-21 2009-05-19 0.117 29,259,277 -127,163 0.57% 3,416,406
2009-05-20 2009-05-18 0.122 29,386,440 +1,772,340 0.57% 3,579,152
2009-05-19 2009-05-15 0.105 27,614,100 -4,339,451 0.54% 2,890,760
2009-05-18 2009-05-14 0.085 31,953,551 -953,726 0.62% 2,701,757
2009-05-15 2009-05-13 0.083 32,907,277 -7,741,072 0.64% 2,716,149
2009-05-14 2009-05-12 0.080 40,648,349 -198,692 0.79% 3,232,346
2009-05-13 2009-05-11 0.081 40,847,041 +4,101,019 0.80% 3,289,262
2009-05-11 2009-05-07 0.062 36,746,022 +4,307,660 0.72% 2,293,242
2009-05-08 2009-05-06 0.066 32,438,362 +770,928 0.63% 2,155,017
2009-05-07 2009-05-05 0.061 31,667,434 -1,955,137 0.62% 1,944,422
2009-05-06 2009-05-04 0.058 33,622,571 +2,567,111 0.65% 1,962,939
2009-05-05 2009-04-30 0.061 31,055,460 -1,581,595 0.60% 1,906,846
2009-05-04 2009-04-29 0.059 32,637,055 +1,223,948 0.64% 1,938,255
2009-04-30 2009-04-28 0.058 31,413,107 -993,464 0.61% 1,833,947
2009-04-28 2009-04-24 0.072 32,406,571 -3,576,470 0.63% 2,348,624
2009-04-27 2009-04-23 0.075 35,983,041 +6,501,228 0.70% 2,716,483
2009-04-24 2009-04-22 0.069 29,481,813 -238,431 0.57% 2,047,628
2009-04-23 2009-04-21 0.066 29,720,244 -111,268 0.58% 1,974,441
2009-04-22 2009-04-20 0.066 29,831,512 -278,170 0.58% 1,981,833
2009-04-21 2009-04-17 0.064 30,109,682 -898,091 0.59% 1,939,697
2009-04-20 2009-04-16 0.063 31,007,773 +1,605,437 0.60% 1,966,342
2009-04-17 2009-04-15 0.067 29,402,336 -1,176,261 0.57% 1,982,917
2009-04-15 2009-04-09 0.063 30,578,597 -556,340 0.60% 1,939,126
2009-04-14 2009-04-08 0.063 31,134,937 +79,477 0.61% 1,974,406
2009-04-07 2009-04-03 0.068 31,055,460 +87,425 0.60% 2,125,665
2009-04-06 2009-04-02 0.068 30,968,035 -3,028,078 0.60% 2,119,681
2009-04-03 2009-04-01 0.066 33,996,113 +2,630,692 0.66% 2,258,505
2009-04-01 2009-03-30 0.055 31,365,421 +246,380 0.61% 1,736,447
2009-03-30 2009-03-26 0.055 31,119,041 -15,896 0.61% 1,722,807
2009-03-25 2009-03-23 0.055 31,134,937 -119,216 0.61% 1,723,687
2009-03-24 2009-03-20 0.053 31,254,153 -63,581 0.61% 1,667,368
2009-03-23 2009-03-19 0.056 31,317,734 +23,843 0.61% 1,765,331
2009-03-19 2009-03-17 0.051 31,293,891 +39,738 0.61% 1,606,488
2009-03-17 2009-03-13 0.047 31,254,153 -238,431 0.61% 1,478,609
2009-03-16 2009-03-12 0.048 31,492,584 -476,863 0.61% 1,521,589
2009-03-13 2009-03-11 0.047 31,969,447 +993,464 0.62% 1,512,449
2009-03-10 2009-03-06 0.050 30,975,983 -278,170 0.60% 1,558,989
2009-03-06 2009-03-04 0.053 31,254,153 +270,223 0.61% 1,667,368
2009-03-04 2009-03-02 0.050 30,983,930 -476,863 0.60% 1,559,389
2009-03-03 2009-02-27 0.054 31,460,793 -95,373 0.61% 1,710,060
2009-02-26 2009-02-24 0.051 31,556,166 +103,321 0.61% 1,619,952
2009-02-25 2009-02-23 0.054 31,452,845 +23,843 0.61% 1,709,628
2009-02-23 2009-02-19 0.060 31,429,002 +834,510 0.61% 1,898,146
2009-02-20 2009-02-18 0.058 30,594,492 -222,536 0.60% 1,786,155
2009-02-19 2009-02-17 0.055 30,817,028 -508,654 0.60% 1,706,087
2009-02-18 2009-02-16 0.048 31,325,682 -2,805,542 0.61% 1,513,525
2009-02-17 2009-02-13 0.044 34,131,224 +1,088,836 0.66% 1,511,654
2009-02-16 2009-02-12 0.043 33,042,388 +1,168,314 0.64% 1,430,170
2009-02-13 2009-02-11 0.041 31,874,074 -588,131 0.62% 1,315,435
2009-02-12 2009-02-10 0.043 32,462,205 +874,249 0.63% 1,405,058
2009-02-11 2009-02-09 0.043 31,587,956 -1,184,210 0.62% 1,367,218
2009-02-10 2009-02-06 0.044 32,772,166 +890,144 0.64% 1,451,462
2009-02-09 2009-02-05 0.039 31,882,022 -190,745 0.62% 1,251,579
2009-02-06 2009-02-04 0.041 32,072,767 +262,275 0.62% 1,323,635
2009-02-04 2009-02-02 0.039 31,810,492 +309,960 0.62% 1,248,771
2009-01-29 2009-01-22 0.039 31,500,532 -2,463,791 0.61% 1,236,603
2009-01-23 2009-01-21 0.040 33,964,323 -1,597,490 0.66% 1,367,511
2009-01-22 2009-01-20 0.049 35,561,813 +5,928,994 0.69% 1,753,993
2009-01-20 2009-01-16 0.031 29,632,819 -1,200,105 0.58% 924,661
2009-01-19 2009-01-15 0.031 30,832,924 +993,464 0.60% 962,109
2009-01-16 2009-01-14 0.030 29,839,460 +365,595 0.58% 901,073
2009-01-12 2009-01-08 0.033 29,473,865 -421,229 0.57% 979,036
2009-01-09 2009-01-07 0.034 29,895,094 -1,208,052 0.58% 1,023,120
2009-01-08 2009-01-06 0.036 31,103,146 +1,104,732 0.61% 1,127,080
2009-01-07 2009-01-05 0.038 29,998,414 -596,078 0.58% 1,147,439
2008-12-23 2008-12-19 0.031 30,594,492 +15,895 0.60% 954,669
2008-12-18 2008-12-16 0.029 30,578,597 +397,386 0.60% 892,613
2008-12-16 2008-12-12 0.028 30,181,211 -174,850 0.59% 850,634
2008-12-03 2008-12-01 0.027 30,356,061 +294,065 0.59% 825,006
2008-12-02 2008-11-28 0.026 30,061,996 +23,843 0.59% 786,754
2008-12-01 2008-11-27 0.026 30,038,153 -691,451 0.58% 786,130
2008-11-21 2008-11-19 0.027 30,729,604 +1,033,203 0.60% 835,158
2008-11-18 2008-11-14 0.027 29,696,401 +1,986,928 0.58% 807,078
2008-11-14 2008-11-12 0.027 27,709,473 +2,567,111 0.54% 753,078
2008-11-10 2008-11-06 0.029 25,142,362 -302,013 0.49% 733,925
2008-11-07 2008-11-05 0.029 25,444,375 -95,372 0.50% 742,741
2008-11-06 2008-11-04 0.025 25,539,747 +397,385 0.50% 642,694
2008-10-30 2008-10-28 0.021 25,142,362 -302,013 0.49% 531,463
2008-10-21 2008-10-17 0.026 25,444,375 -15,895 0.50% 665,906
2008-10-17 2008-10-15 0.031 25,460,270 +786,823 0.50% 794,461
2008-10-16 2008-10-14 0.029 24,673,447 -39,738 0.48% 720,237
2008-10-15 2008-10-13 0.030 24,713,185 -23,843 0.48% 746,273
2008-10-14 2008-10-10 0.030 24,737,028 -1,263,687 0.48% 746,993
2008-10-10 2008-10-08 0.033 26,000,715 +810,667 0.51% 863,668
2008-10-09 2008-10-06 0.036 25,190,048 +158,954 0.49% 912,808
2008-10-06 2008-10-02 0.036 25,031,094 -238,431 0.49% 907,048
2008-10-02 2008-09-29 0.036 25,269,525 +198,693 0.49% 915,688
2008-09-24 2008-09-22 0.044 25,070,832 +302,013 0.49% 1,110,374
2008-09-22 2008-09-18 0.039 24,768,819 -397,386 0.48% 972,339
2008-09-19 2008-09-17 0.041 25,166,205 -1,430,588 0.49% 1,038,603
2008-09-18 2008-09-16 0.044 26,596,793 -302,013 0.52% 1,177,958
2008-09-16 2008-09-11 0.045 26,898,806 -15,896 0.52% 1,218,410
2008-09-11 2008-09-09 0.050 26,914,702 -79,477 0.52% 1,354,589
2008-09-02 2008-08-29 0.054 26,994,179 +79,477 0.53% 1,467,276
2008-08-14 2008-08-12 0.048 26,914,702 -95,372 0.52% 1,300,405
2008-08-13 2008-08-11 0.052 27,010,074 +365,595 0.53% 1,413,764
2008-08-12 2008-08-08 0.057 26,644,479 +294,065 0.52% 1,528,727
2008-08-08 2008-08-05 0.056 26,350,414 +7,948 0.51% 1,485,331
2008-08-07 2008-08-04 0.059 26,342,466 -7,948 0.51% 1,564,431
2008-08-01 2008-07-30 0.060 26,350,414 +151,007 0.51% 1,591,426
2008-07-23 2008-07-21 0.063 26,199,407 +953,725 0.51% 1,661,422
2008-07-22 2008-07-18 0.062 25,245,682 +15,895 0.49% 1,575,530
2008-07-14 2008-07-10 0.073 25,229,787 +151,007 0.49% 1,853,891
2008-07-11 2008-07-09 0.072 25,078,780 -2,932,706 0.49% 1,817,552
2008-07-10 2008-07-08 0.074 28,011,486 +2,042,562 0.55% 2,086,487
2008-07-09 2008-07-07 0.079 25,968,924 +699,399 0.51% 2,038,902
2008-07-07 2008-07-03 0.066 25,269,525 +476,863 0.49% 1,678,761
2008-06-26 2008-06-24 0.074 24,792,662 -79,478 0.48% 1,846,727
2008-06-19 2008-06-17 0.086 24,872,140 -198,692 0.48% 2,128,041
2008-06-18 2008-06-16 0.080 25,070,832 +484,810 0.49% 1,993,626
2008-06-04 2008-06-02 0.111 24,586,022 -87,425 0.48% 2,722,255
2008-06-03 2008-05-30 0.111 24,673,447 +39,739 0.48% 2,731,935
2008-06-02 2008-05-29 0.111 24,633,708 -317,909 0.48% 2,727,535
2008-05-30 2008-05-28 0.114 24,951,617 -79,477 0.49% 2,838,082
2008-05-29 2008-05-27 0.114 25,031,094 +39,739 0.49% 2,847,122
2008-05-27 2008-05-23 0.116 24,991,355 +95,372 0.49% 2,892,914
2008-05-26 2008-05-22 0.118 24,895,983 -158,954 0.48% 2,931,993
2008-05-20 2008-05-16 0.115 25,054,937 -158,954 0.49% 2,875,054
2008-05-19 2008-05-15 0.117 25,213,891 -158,954 0.49% 2,944,054
2008-05-16 2008-05-14 0.118 25,372,845 -556,340 0.49% 2,988,153
2008-05-15 2008-05-13 0.117 25,929,185 +158,954 0.50% 3,027,574
2008-05-14 2008-05-09 0.116 25,770,231 +317,908 0.50% 2,983,074
2008-05-13 2008-05-08 0.121 25,452,323 +317,909 0.50% 3,074,373
2008-05-08 2008-05-06 0.123 25,134,414 -619,922 0.58% 3,086,572
2008-05-07 2008-05-05 0.126 25,754,336 +540,445 0.59% 3,240,472
2008-05-02 2008-04-29 0.115 25,213,891 -286,118 0.58% 2,893,294
2008-04-30 2008-04-28 0.117 25,500,009 -453,019 0.59% 2,977,462
2008-04-29 2008-04-25 0.112 25,953,028 +174,849 0.60% 2,899,739
2008-04-28 2008-04-24 0.108 25,778,179 +2,050,510 0.59% 2,776,412
2008-04-25 2008-04-23 0.106 23,727,669 -47,686 0.55% 2,507,796
2008-04-24 2008-04-22 0.100 23,775,355 -31,791 0.55% 2,369,245
2008-04-22 2008-04-18 0.103 23,807,146 -270,222 0.55% 2,444,305
2008-04-21 2008-04-17 0.110 24,077,368 -7,009,883 0.55% 2,641,699
2008-04-18 2008-04-16 0.112 31,087,251 -2,813,490 0.72% 3,473,387
2008-04-17 2008-04-15 0.117 33,900,741 -3,226,771 0.78% 3,958,358
2008-04-16 2008-04-14 0.116 37,127,512 -6,811,190 0.86% 4,297,754
2008-04-15 2008-04-11 0.121 43,938,702 -1,287,529 1.01% 5,307,333
2008-04-14 2008-04-10 0.126 45,226,231 -2,670,431 1.04% 5,690,471
2008-04-10 2008-04-08 0.127 47,896,662 +143,058 1.10% 6,074,683
2008-04-08 2008-04-03 0.130 47,753,604 -1,986,928 1.10% 6,200,743
2008-04-07 2008-04-02 0.129 49,740,532 -111,268 1.15% 6,408,675
2008-04-02 2008-03-31 0.127 49,851,800 +341,752 1.15% 6,322,651
2008-03-28 2008-03-26 0.131 49,510,048 +214,588 1.14% 6,478,650
2008-03-27 2008-03-25 0.130 49,295,460 +317,909 1.14% 6,400,951
2008-03-20 2008-03-18 0.127 48,977,551 +405,333 1.13% 6,211,771
2008-03-19 2008-03-17 0.133 48,572,218 +4,101,020 1.12% 6,453,714
2008-03-18 2008-03-14 0.154 44,471,198 +1,629,281 1.02% 6,848,857
2008-03-17 2008-03-13 0.160 42,841,917 +365,594 0.99% 6,856,680
2008-03-13 2008-03-11 0.162 42,476,323 +302,014 0.98% 6,883,679
2008-03-12 2008-03-10 0.165 42,174,309 +3,210,875 0.97% 6,962,091
2008-03-11 2008-03-07 0.166 38,963,434 +12,128,210 0.90% 6,471,262
2008-03-10 2008-03-06 0.171 26,835,224 -572,236 0.62% 4,592,001
2008-03-07 2008-03-05 0.181 27,407,460 +1,494,170 0.63% 4,965,799
2008-03-06 2008-03-04 0.162 25,913,290 -1,311,372 0.60% 4,199,487
2008-03-05 2008-03-03 0.171 27,224,662 +174,849 0.63% 4,658,641
2008-03-04 2008-02-29 0.155 27,049,813 -1,446,483 0.62% 4,193,077
2008-03-03 2008-02-28 0.159 28,496,296 +1,080,889 0.66% 4,532,036
2008-02-29 2008-02-27 0.151 27,415,407 -834,510 0.63% 4,139,366
2008-02-28 2008-02-26 0.147 28,249,917 -1,303,425 0.65% 4,151,623
2008-02-27 2008-02-25 0.145 29,553,342 -596,079 0.68% 4,283,679
2008-02-26 2008-02-22 0.146 30,149,421 -397,385 0.70% 4,400,427
2008-02-25 2008-02-21 0.149 30,546,806 -397,386 0.71% 4,550,670
2008-02-22 2008-02-20 0.149 30,944,192 -1,319,320 0.71% 4,609,870
2008-02-21 2008-02-19 0.159 32,263,512 +3,234,719 0.75% 5,131,172
2008-02-20 2008-02-18 0.146 29,028,793 +770,928 0.67% 4,236,867
2008-02-18 2008-02-14 0.127 28,257,865 +7,948 0.65% 3,583,915
2008-02-12 2008-02-06 0.130 28,249,917 -333,804 0.65% 3,668,215
2008-02-11 2008-02-04 0.136 28,583,721 +31,791 0.66% 3,884,189
2008-02-05 2008-02-01 0.128 28,551,930 -516,602 0.66% 3,649,951
2008-02-04 2008-01-31 0.123 29,068,532 -254,326 0.67% 3,569,692
2008-02-01 2008-01-30 0.136 29,322,858 -63,582 0.68% 3,984,629
2008-01-31 2008-01-29 0.148 29,386,440 +524,549 0.68% 4,348,226
2008-01-30 2008-01-28 0.142 28,861,891 -1,867,713 0.70% 4,096,300
2008-01-29 2008-01-25 0.150 30,729,604 +39,739 0.74% 4,608,834
2008-01-28 2008-01-24 0.150 30,689,865 -421,229 0.74% 4,602,874
2008-01-25 2008-01-23 0.151 31,111,094 -365,595 0.75% 4,697,366
2008-01-24 2008-01-22 0.143 31,476,689 +1,692,863 0.76% 4,499,096
2008-01-23 2008-01-21 0.175 29,783,826 +389,438 0.72% 5,216,480
2008-01-22 2008-01-18 0.181 29,394,388 -1,033,202 0.71% 5,325,799
2008-01-21 2008-01-17 0.171 30,427,590 -389,438 0.73% 5,206,721
2008-01-18 2008-01-16 0.177 30,817,028 -2,233,308 0.74% 5,459,480
2008-01-17 2008-01-15 0.191 33,050,336 -1,319,320 0.80% 6,320,877
2008-01-16 2008-01-14 0.199 34,369,656 -198,693 0.83% 6,849,963
2008-01-15 2008-01-11 0.184 34,568,349 +619,922 0.83% 6,367,626
2008-01-14 2008-01-10 0.188 33,948,427 +1,637,229 0.82% 6,390,121
2008-01-11 2008-01-09 0.199 32,311,198 -1,724,654 0.78% 6,439,707
2008-01-10 2008-01-08 0.217 34,035,852 +2,525,522 0.82% 7,400,111
2008-01-09 2008-01-07 0.164 31,510,330 -977,569 0.76% 5,169,974
2008-01-08 2008-01-04 0.170 32,487,899 -1,761,683 0.78% 5,526,576
2008-01-07 2008-01-03 0.174 34,249,582 -1,684,915 0.83% 5,964,159
2008-01-04 2008-01-02 0.161 35,934,497 -4,535,976 0.87% 5,787,345
2008-01-03 2007-12-31 0.164 40,470,473 -1,200,104 0.98% 6,640,086
2008-01-02 2007-12-27 0.174 41,670,577 -151,007 1.01% 7,256,438
2007-12-28 2007-12-24 0.172 41,821,584 -1,494,170 1.02% 7,198,540
2007-12-27 2007-12-20 0.176 43,315,754 -357,647 1.06% 7,630,127
2007-12-21 2007-12-19 0.178 43,673,401 +1,398,797 1.07% 7,781,049
2007-12-18 2007-12-14 0.171 42,274,604 -341,751 1.03% 7,233,963
2007-12-17 2007-12-13 0.182 42,616,355 -373,543 1.04% 7,764,307
2007-12-14 2007-12-12 0.185 42,989,898 -906,039 1.05% 7,962,182
2007-12-13 2007-12-11 0.192 43,895,937 -31,791 1.07% 8,439,283
2007-12-12 2007-12-10 0.188 43,927,728 -1,145,677 1.07% 8,268,528
2007-12-11 2007-12-07 0.190 45,073,405 +1,543,843 1.10% 8,574,919
2007-12-10 2007-12-06 0.196 43,529,562 -604,026 1.06% 8,544,108
2007-12-07 2007-12-05 0.197 44,133,588 -564,288 1.08% 8,707,092
2007-12-06 2007-12-04 0.201 44,697,876 -770,928 1.09% 8,998,388
2007-12-05 2007-12-03 0.206 45,468,804 +3,330,091 1.11% 9,382,428
2007-12-04 2007-11-30 0.183 42,138,713 +389,438 1.03% 7,719,701
2007-12-03 2007-11-29 0.182 41,749,275 +341,752 1.02% 7,606,333
2007-11-30 2007-11-28 0.182 41,407,523 +1,367,006 1.01% 7,544,069
2007-11-29 2007-11-27 0.183 40,040,517 +437,125 1.01% 7,335,317
2007-11-28 2007-11-26 0.186 39,603,392 -778,876 1.00% 7,374,829
2007-11-27 2007-11-23 0.185 40,382,268 -2,098,196 1.02% 7,479,221
2007-11-26 2007-11-22 0.187 42,480,464 -3,163,190 1.07% 7,953,349
2007-11-23 2007-11-21 0.205 45,643,654 -2,114,091 1.15% 9,372,564
2007-11-21 2007-11-19 0.219 47,757,745 +2,535,320 1.20% 10,479,683
2007-11-20 2007-11-16 0.182 45,222,425 -1,033,203 1.14% 8,239,109
2007-11-19 2007-11-15 0.192 46,255,628 -961,673 1.16% 8,892,949
2007-11-16 2007-11-14 0.198 47,217,301 +1,510,065 1.19% 9,363,004
2007-11-15 2007-11-13 0.182 45,707,236 -2,638,640 1.15% 8,327,437
2007-11-14 2007-11-12 0.197 48,345,876 -12,064,627 1.22% 9,538,132
2007-11-13 2007-11-09 0.225 60,410,503 +79,477 1.52% 13,620,979
2007-11-12 2007-11-08 0.227 60,331,026 +3,624,157 1.52% 13,724,515
2007-11-09 2007-11-07 0.248 56,706,869 -4,101,020 1.43% 14,041,665
2007-11-08 2007-11-06 0.249 60,807,889 +11,055,268 1.53% 15,118,361
2007-11-07 2007-11-05 0.322 49,752,621 +556,340 1.25% 16,025,581
2007-11-06 2007-11-02 0.297 49,196,281 +929,882 1.24% 14,608,383
2007-11-05 2007-11-01 0.362 48,266,399 +45,826,451 1.22% 17,490,219
2007-11-02 2007-10-31 0.408 2,439,948 -15,895 0.68% 994,680
2007-10-31 2007-10-29 0.423 2,455,843 +588,131 0.68% 1,038,240
2007-10-30 2007-10-26 0.433 1,867,712 -15,896 0.52% 808,400
2007-10-29 2007-10-25 0.473 1,883,608 -659,660 0.52% 891,120
2007-10-26 2007-10-24 0.533 2,543,268 -1,414,693 0.70% 1,356,800
2007-10-25 2007-10-23 0.398 3,957,961 +937,830 1.10% 1,573,680
2007-10-24 2007-10-22 0.257 3,020,131 +254,327 0.84% 775,200
2007-10-23 2007-10-18 0.277 2,765,804 +39,739 0.77% 765,600
2007-10-22 2007-10-17 0.327 2,726,065 -63,582 0.76% 891,800
2007-10-18 2007-10-16 0.382 2,789,647 -87,425 0.77% 1,067,040
2007-10-17 2007-10-15 0.398 2,877,072 +222,536 0.80% 1,143,920
2007-10-16 2007-10-12 0.453 2,654,536 +381,490 0.74% 1,202,400
2007-10-15 2007-10-11 0.443 2,273,046 +198,693 0.63% 1,006,720
2007-10-12 2007-10-10 0.478 2,074,353 -103,320 0.57% 991,800
2007-10-11 2007-10-09 0.498 2,177,673 -174,850 0.60% 1,085,040
2007-10-10 2007-10-08 0.423 2,352,523 +381,490 0.65% 994,560
2007-10-09 2007-10-05 0.468 1,971,033 +421,229 0.55% 922,560
2007-10-08 2007-10-04 0.513 1,549,804 -317,908 0.43% 795,600
2007-10-05 2007-10-03 0.584 1,867,712 -278,170 0.63% 1,090,400
2007-10-04 2007-10-02 11.846 2,145,882 -524,549 0.72% 25,420,526
2007-10-03 2007-09-28 14.937 2,670,431 +2,351,706 0.90% 39,886,894
2007-10-02 2007-09-27 15.795 318,725 -19,571 0.91% 5,034,236
2007-09-28 2007-09-25 17.168 338,296 -3,728 0.97% 5,807,998
2007-09-27 2007-09-24 15.623 342,024 +27,958 0.98% 5,343,522
2007-09-25 2007-09-21 12.018 314,066 -5,591 0.90% 3,774,406
2007-09-24 2007-09-20 15.452 319,657 -21,435 0.91% 4,939,197
2007-09-21 2007-09-19 20.602 341,092 -1,864 0.98% 7,027,201
2007-09-20 2007-09-18 22.147 342,956 +4,660 0.98% 7,595,524
2007-09-19 2007-09-17 20.345 338,296 +27,026 0.97% 6,882,478
2007-09-18 2007-09-14 22.576 311,270 +2,796 0.89% 7,027,367
2007-09-17 2007-09-13 22.576 308,474 -10,251 0.88% 6,964,243
2007-09-14 2007-09-12 23.692 318,725 +12,115 0.91% 7,551,354
2007-09-13 2007-09-11 20.087 306,610 -4,660 0.88% 6,158,881
2007-09-12 2007-09-10 21.460 311,270 +26,095 0.89% 6,680,007
2007-09-11 2007-09-07 16.138 285,175 +1,864 0.82% 4,602,236
2007-09-10 2007-09-06 15.537 283,311 -932 0.81% 4,401,915
2007-09-07 2007-09-05 14.851 284,243 +1,864 0.81% 4,221,196
2007-09-06 2007-09-04 14.937 282,379 +4,659 0.81% 4,217,754
2007-09-05 2007-09-03 14.250 277,720 -27,958 0.79% 3,957,445
2007-09-04 2007-08-31 15.623 305,678 -22,367 0.87% 4,775,680
2007-09-03 2007-08-30 17.769 328,045 +1,864 0.94% 5,829,125
2007-08-31 2007-08-29 12.705 326,181 -47,529 0.93% 4,144,002
2007-08-30 2007-08-28 8.928 373,710 -18,639 1.07% 3,336,320
2007-08-29 2007-08-27 7.726 392,349 +152,839 1.12% 3,031,201
2007-08-28 2007-08-24 5.666 239,510 -27,958 0.69% 1,356,960
2007-08-27 2007-08-23 5.580 267,468 +23,298 0.77% 1,492,398
2007-08-24 2007-08-22 5.751 244,170 +49,393 0.70% 1,404,322
2007-08-23 2007-08-21 4.464 194,777 +20,503 0.56% 869,442
2007-08-22 2007-08-20 4.893 174,274 -13,047 0.50% 852,721
2007-08-21 2007-08-17 5.065 187,321 -30,754 0.54% 948,720
2007-08-20 2007-08-16 2.704 218,075 +5,591 0.62% 589,680
2007-08-17 2007-08-15 3.176 212,484 +18,639 0.61% 674,882
2007-08-16 2007-08-14 3.305 193,845 +46,598 0.55% 640,641
2007-08-13 2007-08-09 3.434 147,247 -67,100 0.42% 505,599
2007-08-10 2007-08-08 3.520 214,347 +67,100 0.61% 754,399
2007-08-07 2007-08-03 4.120 147,247 +45,665 0.42% 606,719
2007-08-06 2007-08-02 4.035 101,582 -3,728 0.29% 409,840
2007-08-03 2007-08-01 4.464 105,310 -6,523 0.30% 470,081
2007-07-31 2007-07-27 5.236 111,833 -5,592 0.32% 585,598
2007-07-30 2007-07-26 4.807 117,425 -80,147 0.34% 564,480
2007-07-27 2007-07-25 4.893 197,572 +37,277 0.57% 966,718
2007-07-26 2007-07-24 4.807 160,295 +8,388 0.46% 770,562
2007-07-25 2007-07-23 4.893 151,907 +14,911 0.43% 743,280
2007-07-24 2007-07-20 5.408 136,996 -4,660 0.39% 740,880
2007-07-23 2007-07-19 5.322 141,656 +9,320 0.41% 753,922
2007-07-20 2007-07-18 4.635 132,336 -20,503 0.38% 613,439
2007-07-19 2007-07-17 5.151 152,839 +61,508 0.44% 787,200
2007-07-18 2007-07-16 6.095 91,331 +54,985 0.26% 556,642
2007-07-17 2007-07-13 3.520 36,346 +10,252 0.10% 127,920
2007-07-11 2007-07-09 2.618 26,094 -23,299 0.07% 68,319
2007-07-10 2007-07-06 2.833 49,393 -4,660 0.14% 139,920
2007-07-04 2007-06-29 2.661 54,053 +2,796 0.15% 143,840
2007-06-29 2007-06-27 2.876 51,257 -36,346 0.15% 147,400
2007-06-28 2007-06-26 2.919 87,603 -55,917 0.25% 255,680
2007-06-27 2007-06-25 3.090 143,520 +44,734 0.41% 443,521
2007-06-26 2007-06-22 3.176 98,786 0.28% 313,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top