History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-10-13 | 2025-10-09 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-10-10 | 2025-10-08 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-10-09 | 2025-10-06 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-10-08 | 2025-10-03 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-10-06 | 2025-10-02 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-10-03 | 2025-09-30 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-10-02 | 2025-09-29 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-09-30 | 2025-09-26 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-29 | 2025-09-25 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-09-26 | 2025-09-24 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-09-25 | 2025-09-23 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-09-24 | 2025-09-22 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-23 | 2025-09-19 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-09-22 | 2025-09-18 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.016 | 272,000 | +0 | 0.00% | 4,352 |
| 2025-09-18 | 2025-09-16 | 0.017 | 272,000 | +0 | 0.00% | 4,624 |
| 2025-09-17 | 2025-09-15 | 0.017 | 272,000 | +0 | 0.00% | 4,624 |
| 2025-09-16 | 2025-09-12 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-15 | 2025-09-11 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-12 | 2025-09-10 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-11 | 2025-09-09 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-10 | 2025-09-08 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-09-05 | 2025-09-03 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-09-04 | 2025-09-02 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-09-03 | 2025-09-01 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-09-02 | 2025-08-29 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-09-01 | 2025-08-28 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-29 | 2025-08-27 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-28 | 2025-08-26 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-27 | 2025-08-25 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-26 | 2025-08-22 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-25 | 2025-08-21 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-22 | 2025-08-20 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-21 | 2025-08-19 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-20 | 2025-08-18 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-19 | 2025-08-15 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-18 | 2025-08-14 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-15 | 2025-08-13 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-14 | 2025-08-12 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-13 | 2025-08-11 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-12 | 2025-08-08 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-11 | 2025-08-07 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-08 | 2025-08-06 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-07 | 2025-08-05 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-06 | 2025-08-04 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-08-05 | 2025-08-01 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-08-04 | 2025-07-31 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2025-08-01 | 2025-07-30 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2025-07-31 | 2025-07-29 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2025-07-30 | 2025-07-28 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2025-07-29 | 2025-07-25 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-07-28 | 2025-07-24 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-07-25 | 2025-07-23 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2025-07-24 | 2025-07-22 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2025-07-23 | 2025-07-21 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-22 | 2025-07-18 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-21 | 2025-07-17 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-18 | 2025-07-16 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-17 | 2025-07-15 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-16 | 2025-07-14 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-15 | 2025-07-11 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-14 | 2025-07-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-07-11 | 2025-07-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-09 | 2025-07-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-07-08 | 2025-07-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-07-07 | 2025-07-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-07-04 | 2025-07-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-07-03 | 2025-06-30 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-07-02 | 2025-06-27 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-06-30 | 2025-06-26 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-06-27 | 2025-06-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-26 | 2025-06-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-23 | 2025-06-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-19 | 2025-06-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-18 | 2025-06-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-17 | 2025-06-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-16 | 2025-06-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-06-12 | 2025-06-10 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-06-11 | 2025-06-09 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-06-10 | 2025-06-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-09 | 2025-06-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-06 | 2025-06-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-05 | 2025-06-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-04 | 2025-06-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-03 | 2025-05-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-06-02 | 2025-05-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-30 | 2025-05-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-29 | 2025-05-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-28 | 2025-05-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-27 | 2025-05-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-26 | 2025-05-22 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-05-23 | 2025-05-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-22 | 2025-05-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-21 | 2025-05-19 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-05-20 | 2025-05-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-19 | 2025-05-15 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-05-16 | 2025-05-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-15 | 2025-05-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-14 | 2025-05-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-12 | 2025-05-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-09 | 2025-05-07 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-05-08 | 2025-05-06 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-05-07 | 2025-05-02 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-05-06 | 2025-04-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-05-02 | 2025-04-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-30 | 2025-04-28 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-04-29 | 2025-04-25 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-04-28 | 2025-04-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-25 | 2025-04-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-04-23 | 2025-04-17 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-04-22 | 2025-04-16 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-04-17 | 2025-04-15 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-04-16 | 2025-04-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-15 | 2025-04-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-14 | 2025-04-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-10 | 2025-04-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-09 | 2025-04-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-08 | 2025-04-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-07 | 2025-04-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-04-01 | 2025-03-28 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-03-31 | 2025-03-27 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-03-28 | 2025-03-26 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-03-27 | 2025-03-25 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-03-26 | 2025-03-24 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-03-25 | 2025-03-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-24 | 2025-03-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-21 | 2025-03-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-20 | 2025-03-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-19 | 2025-03-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-18 | 2025-03-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-17 | 2025-03-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-13 | 2025-03-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-12 | 2025-03-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-11 | 2025-03-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-10 | 2025-03-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-07 | 2025-03-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-06 | 2025-03-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-05 | 2025-03-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-03-03 | 2025-02-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-28 | 2025-02-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-27 | 2025-02-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-26 | 2025-02-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-25 | 2025-02-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-02-20 | 2025-02-18 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-02-19 | 2025-02-17 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-02-18 | 2025-02-14 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-02-17 | 2025-02-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-12 | 2025-02-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2025-02-10 | 2025-02-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-07 | 2025-02-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-23 | 2025-01-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-21 | 2025-01-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-17 | 2025-01-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-16 | 2025-01-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-14 | 2025-01-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-13 | 2025-01-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-10 | 2025-01-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-09 | 2025-01-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-08 | 2025-01-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-07 | 2025-01-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-06 | 2025-01-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2025-01-02 | 2024-12-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-27 | 2024-12-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-23 | 2024-12-19 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-20 | 2024-12-18 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-19 | 2024-12-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-17 | 2024-12-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-13 | 2024-12-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-10 | 2024-12-06 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-09 | 2024-12-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-06 | 2024-12-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-05 | 2024-12-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-12-04 | 2024-12-02 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-03 | 2024-11-29 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-12-02 | 2024-11-28 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-29 | 2024-11-27 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-28 | 2024-11-26 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-27 | 2024-11-25 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-26 | 2024-11-22 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-25 | 2024-11-21 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-22 | 2024-11-20 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-21 | 2024-11-19 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-20 | 2024-11-18 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-19 | 2024-11-15 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-18 | 2024-11-14 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-15 | 2024-11-13 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-14 | 2024-11-12 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-13 | 2024-11-11 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-12 | 2024-11-08 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2024-11-11 | 2024-11-07 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2024-11-08 | 2024-11-06 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2024-11-07 | 2024-11-05 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2024-11-06 | 2024-11-04 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2024-11-05 | 2024-11-01 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2024-11-04 | 2024-10-31 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-11-01 | 2024-10-30 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-10-31 | 2024-10-29 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-10-30 | 2024-10-28 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2024-10-29 | 2024-10-25 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2024-10-28 | 2024-10-24 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-10-25 | 2024-10-23 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2024-10-24 | 2024-10-22 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2024-10-23 | 2024-10-21 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2024-10-22 | 2024-10-18 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2024-10-21 | 2024-10-17 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-10-18 | 2024-10-16 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2024-10-17 | 2024-10-15 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2024-10-16 | 2024-10-14 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2024-10-15 | 2024-10-10 | 0.012 | 272,000 | +0 | 0.00% | 3,264 |
| 2024-10-14 | 2024-10-09 | 0.013 | 272,000 | +0 | 0.00% | 3,536 |
| 2024-10-10 | 2024-10-08 | 0.014 | 272,000 | +0 | 0.00% | 3,808 |
| 2024-10-09 | 2024-10-07 | 0.017 | 272,000 | +0 | 0.00% | 4,624 |
| 2024-10-08 | 2024-10-04 | 0.017 | 272,000 | +0 | 0.00% | 4,624 |
| 2024-10-07 | 2024-10-03 | 0.019 | 272,000 | +0 | 0.00% | 5,168 |
| 2024-10-04 | 2024-10-02 | 0.015 | 272,000 | +0 | 0.00% | 4,080 |
| 2024-10-03 | 2024-09-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-10-02 | 2024-09-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-30 | 2024-09-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-27 | 2024-09-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-26 | 2024-09-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-25 | 2024-09-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-24 | 2024-09-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-23 | 2024-09-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-20 | 2024-09-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-19 | 2024-09-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-17 | 2024-09-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-16 | 2024-09-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-13 | 2024-09-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-12 | 2024-09-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-11 | 2024-09-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-10 | 2024-09-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-09 | 2024-09-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-05 | 2024-09-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-04 | 2024-09-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-09-02 | 2024-08-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-30 | 2024-08-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-28 | 2024-08-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-27 | 2024-08-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-26 | 2024-08-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-23 | 2024-08-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-22 | 2024-08-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-20 | 2024-08-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-19 | 2024-08-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-16 | 2024-08-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-15 | 2024-08-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-14 | 2024-08-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-13 | 2024-08-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-07 | 2024-08-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-06 | 2024-08-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-05 | 2024-08-01 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-02 | 2024-07-31 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-26 | 2024-07-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-25 | 2024-07-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-18 | 2024-07-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-15 | 2024-07-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-12 | 2024-07-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-09 | 2024-07-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-08 | 2024-07-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-05 | 2024-07-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-03 | 2024-06-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-07-02 | 2024-06-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-28 | 2024-06-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-27 | 2024-06-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-24 | 2024-06-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-21 | 2024-06-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-20 | 2024-06-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-19 | 2024-06-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-18 | 2024-06-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-17 | 2024-06-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-14 | 2024-06-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-13 | 2024-06-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-12 | 2024-06-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-11 | 2024-06-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-07 | 2024-06-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-06 | 2024-06-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-05 | 2024-06-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-04 | 2024-05-31 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-06-03 | 2024-05-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-31 | 2024-05-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-30 | 2024-05-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-29 | 2024-05-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-28 | 2024-05-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-27 | 2024-05-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-24 | 2024-05-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-23 | 2024-05-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-22 | 2024-05-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-21 | 2024-05-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-20 | 2024-05-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-17 | 2024-05-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-16 | 2024-05-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-14 | 2024-05-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-13 | 2024-05-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-10 | 2024-05-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-09 | 2024-05-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-08 | 2024-05-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-07 | 2024-05-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-06 | 2024-05-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-03 | 2024-04-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-05-02 | 2024-04-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-29 | 2024-04-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-26 | 2024-04-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-25 | 2024-04-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-23 | 2024-04-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-22 | 2024-04-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-19 | 2024-04-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-18 | 2024-04-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-16 | 2024-04-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-15 | 2024-04-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-12 | 2024-04-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-11 | 2024-04-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-10 | 2024-04-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-09 | 2024-04-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-08 | 2024-04-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-05 | 2024-04-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-03 | 2024-03-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-04-02 | 2024-03-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-28 | 2024-03-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-27 | 2024-03-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-26 | 2024-03-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-25 | 2024-03-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-22 | 2024-03-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-20 | 2024-03-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-19 | 2024-03-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-18 | 2024-03-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-15 | 2024-03-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-14 | 2024-03-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-13 | 2024-03-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-12 | 2024-03-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-11 | 2024-03-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-08 | 2024-03-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-07 | 2024-03-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-06 | 2024-03-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-05 | 2024-03-01 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-04 | 2024-02-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-03-01 | 2024-02-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-29 | 2024-02-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-28 | 2024-02-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-27 | 2024-02-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-26 | 2024-02-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-23 | 2024-02-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-22 | 2024-02-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-21 | 2024-02-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-20 | 2024-02-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-19 | 2024-02-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-16 | 2024-02-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-15 | 2024-02-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-14 | 2024-02-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-08 | 2024-02-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-07 | 2024-02-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-06 | 2024-02-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-05 | 2024-02-01 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-02 | 2024-01-31 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-02-01 | 2024-01-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-31 | 2024-01-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-30 | 2024-01-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-29 | 2024-01-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-26 | 2024-01-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-25 | 2024-01-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-24 | 2024-01-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-23 | 2024-01-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-22 | 2024-01-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-19 | 2024-01-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-18 | 2024-01-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-17 | 2024-01-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-16 | 2024-01-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-15 | 2024-01-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-12 | 2024-01-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-11 | 2024-01-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-10 | 2024-01-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-09 | 2024-01-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-08 | 2024-01-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-05 | 2024-01-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-04 | 2024-01-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-03 | 2023-12-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2024-01-02 | 2023-12-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-29 | 2023-12-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-28 | 2023-12-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-27 | 2023-12-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-22 | 2023-12-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-21 | 2023-12-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-20 | 2023-12-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-19 | 2023-12-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-18 | 2023-12-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-15 | 2023-12-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-14 | 2023-12-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-13 | 2023-12-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-11 | 2023-12-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-08 | 2023-12-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-06 | 2023-12-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-04 | 2023-11-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-12-01 | 2023-11-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-30 | 2023-11-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-29 | 2023-11-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-28 | 2023-11-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-27 | 2023-11-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-24 | 2023-11-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-23 | 2023-11-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-22 | 2023-11-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-21 | 2023-11-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-20 | 2023-11-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-17 | 2023-11-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-16 | 2023-11-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-15 | 2023-11-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-14 | 2023-11-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-13 | 2023-11-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-10 | 2023-11-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-09 | 2023-11-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-08 | 2023-11-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-07 | 2023-11-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-06 | 2023-11-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-03 | 2023-11-01 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-02 | 2023-10-31 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-11-01 | 2023-10-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-31 | 2023-10-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-30 | 2023-10-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-27 | 2023-10-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-25 | 2023-10-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-24 | 2023-10-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-20 | 2023-10-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-19 | 2023-10-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-18 | 2023-10-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-17 | 2023-10-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-16 | 2023-10-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-13 | 2023-10-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-12 | 2023-10-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-11 | 2023-10-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-10 | 2023-10-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-09 | 2023-10-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-06 | 2023-10-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-05 | 2023-10-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-04 | 2023-09-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-10-03 | 2023-09-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-29 | 2023-09-27 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-28 | 2023-09-26 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-27 | 2023-09-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-26 | 2023-09-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-25 | 2023-09-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-22 | 2023-09-20 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-21 | 2023-09-19 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-20 | 2023-09-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-19 | 2023-09-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-18 | 2023-09-14 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2023-09-15 | 2023-09-13 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-14 | 2023-09-12 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-13 | 2023-09-11 | 0.011 | 272,000 | +0 | 0.00% | 2,992 |
| 2023-09-12 | 2023-09-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-11 | 2023-09-06 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-07 | 2023-09-05 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-06 | 2023-09-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-05 | 2023-08-31 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-09-04 | 2023-08-30 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-31 | 2023-08-29 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-30 | 2023-08-28 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-29 | 2023-08-25 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-28 | 2023-08-24 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-25 | 2023-08-23 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-24 | 2023-08-22 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-23 | 2023-08-21 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-22 | 2023-08-18 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-21 | 2023-08-17 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-18 | 2023-08-16 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-17 | 2023-08-15 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-16 | 2023-08-14 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-15 | 2023-08-11 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-14 | 2023-08-10 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-11 | 2023-08-09 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-10 | 2023-08-08 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-09 | 2023-08-07 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-08 | 2023-08-04 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-07 | 2023-08-03 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-04 | 2023-08-02 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-03 | 2023-08-01 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-02 | 2023-07-31 | 0.010 | 272,000 | +0 | 0.00% | 2,720 |
| 2023-08-01 | 2023-07-28 | 0.010 | 272,000 | +80,000 | 0.00% | 2,720 |
| 2018-10-04 | 2018-10-02 | 0.019 | 192,000 | -64,000 | 0.00% | 3,648 |
| 2016-05-16 | 2016-05-12 | 0.051 | 256,000 | +1,673 | 0.00% | 13,142 |
| 2016-01-15 | 2016-01-13 | 0.068 | 254,327 | -151,006 | 0.00% | 17,408 |
| 2015-06-02 | 2015-05-29 | 0.156 | 405,333 | -397,386 | 0.01% | 63,240 |
| 2015-06-01 | 2015-05-28 | 0.133 | 802,719 | -317,908 | 0.01% | 106,656 |
| 2015-05-29 | 2015-05-27 | 0.129 | 1,120,627 | +317,908 | 0.02% | 144,384 |
| 2015-05-28 | 2015-05-26 | 0.131 | 802,719 | +278,170 | 0.01% | 105,040 |
| 2015-05-27 | 2015-05-22 | 0.119 | 524,549 | +119,216 | 0.01% | 62,304 |
| 2015-05-20 | 2015-05-18 | 0.114 | 405,333 | -715,294 | 0.01% | 46,104 |
| 2015-05-11 | 2015-05-07 | 0.075 | 1,120,627 | -397,386 | 0.02% | 84,600 |
| 2015-05-07 | 2015-05-05 | 0.086 | 1,518,013 | +715,294 | 0.02% | 129,880 |
| 2015-05-06 | 2015-05-04 | 0.088 | 802,719 | -715,294 | 0.01% | 70,296 |
| 2015-04-29 | 2015-04-27 | 0.083 | 1,518,013 | +397,386 | 0.02% | 125,296 |
| 2015-04-28 | 2015-04-24 | 0.089 | 1,120,627 | -79,478 | 0.02% | 99,264 |
| 2015-04-27 | 2015-04-23 | 0.086 | 1,200,105 | +794,772 | 0.02% | 102,680 |
| 2014-06-09 | 2014-06-05 | 0.037 | 405,333 | -453,020 | 0.01% | 15,096 |
| 2014-06-05 | 2014-06-03 | 0.036 | 858,353 | -540,444 | 0.01% | 31,104 |
| 2014-05-30 | 2014-05-28 | 0.038 | 1,398,797 | +993,464 | 0.02% | 53,504 |
| 2010-07-27 | 2010-07-23 | 0.060 | 405,333 | -55,634 | 0.01% | 24,480 |
| 2010-07-21 | 2010-07-19 | 0.063 | 460,967 | -190,745 | 0.01% | 29,232 |
| 2009-06-10 | 2009-06-08 | 0.112 | 651,712 | -79,478 | 0.01% | 72,816 |
| 2009-06-09 | 2009-06-05 | 0.107 | 731,190 | +79,478 | 0.01% | 78,016 |
| 2009-06-04 | 2009-06-02 | 0.111 | 651,712 | -79,478 | 0.01% | 72,160 |
| 2009-06-03 | 2009-06-01 | 0.114 | 731,190 | -79,477 | 0.01% | 83,168 |
| 2009-06-01 | 2009-05-27 | 0.115 | 810,667 | +79,477 | 0.02% | 93,024 |
| 2009-05-18 | 2009-05-14 | 0.085 | 731,190 | -47,686 | 0.01% | 61,824 |
| 2009-05-14 | 2009-05-12 | 0.080 | 778,876 | +79,477 | 0.02% | 61,936 |
| 2009-05-04 | 2009-04-29 | 0.059 | 699,399 | -596,078 | 0.01% | 41,536 |
| 2009-04-30 | 2009-04-28 | 0.058 | 1,295,477 | -1,390,850 | 0.03% | 75,632 |
| 2009-04-27 | 2009-04-23 | 0.075 | 2,686,327 | -794,771 | 0.05% | 202,800 |
| 2009-04-24 | 2009-04-22 | 0.069 | 3,481,098 | -325,856 | 0.07% | 241,776 |
| 2009-04-23 | 2009-04-21 | 0.066 | 3,806,954 | -198,693 | 0.07% | 252,912 |
| 2009-04-15 | 2009-04-09 | 0.063 | 4,005,647 | -389,438 | 0.08% | 254,016 |
| 2009-04-14 | 2009-04-08 | 0.063 | 4,395,085 | +198,693 | 0.09% | 278,712 |
| 2009-04-08 | 2009-04-06 | 0.067 | 4,196,392 | -47,686 | 0.08% | 283,008 |
| 2009-04-07 | 2009-04-03 | 0.068 | 4,244,078 | +564,287 | 0.08% | 290,496 |
| 2009-04-06 | 2009-04-02 | 0.068 | 3,679,791 | +397,386 | 0.07% | 251,872 |
| 2009-04-03 | 2009-04-01 | 0.066 | 3,282,405 | -119,216 | 0.06% | 218,064 |
| 2009-04-02 | 2009-03-31 | 0.062 | 3,401,621 | +1,931,294 | 0.07% | 212,288 |
| 2009-04-01 | 2009-03-30 | 0.055 | 1,470,327 | +214,588 | 0.03% | 81,400 |
| 2009-03-31 | 2009-03-27 | 0.054 | 1,255,739 | +556,340 | 0.02% | 68,256 |
| 2008-10-08 | 2008-10-03 | 0.037 | 699,399 | -993,464 | 0.01% | 26,048 |
| 2008-09-01 | 2008-08-28 | 0.050 | 1,692,863 | -397,385 | 0.03% | 85,200 |
| 2008-08-25 | 2008-08-20 | 0.045 | 2,090,248 | +397,385 | 0.04% | 94,680 |
| 2008-06-17 | 2008-06-13 | 0.088 | 1,692,863 | +151,007 | 0.03% | 148,248 |
| 2008-05-30 | 2008-05-28 | 0.114 | 1,541,856 | -357,647 | 0.03% | 175,376 |
| 2008-01-14 | 2008-01-10 | 0.188 | 1,899,503 | -39,739 | 0.05% | 357,544 |
| 2008-01-11 | 2008-01-09 | 0.199 | 1,939,242 | +95,373 | 0.05% | 386,496 |
| 2007-12-12 | 2007-12-10 | 0.188 | 1,843,869 | -476,863 | 0.05% | 347,072 |
| 2007-12-10 | 2007-12-06 | 0.196 | 2,320,732 | +278,170 | 0.06% | 455,520 |
| 2007-12-06 | 2007-12-04 | 0.201 | 2,042,562 | +198,693 | 0.05% | 411,200 |
| 2007-12-05 | 2007-12-03 | 0.206 | 1,843,869 | -135,111 | 0.05% | 380,480 |
| 2007-11-27 | 2007-11-23 | 0.185 | 1,978,980 | -111,268 | 0.05% | 366,528 |
| 2007-11-23 | 2007-11-21 | 0.205 | 2,090,248 | +675,555 | 0.05% | 429,216 |
| 2007-11-16 | 2007-11-14 | 0.198 | 1,414,693 | -325,856 | 0.04% | 280,528 |
| 2007-11-13 | 2007-11-09 | 0.225 | 1,740,549 | +572,235 | 0.04% | 392,448 |
| 2007-11-12 | 2007-11-08 | 0.227 | 1,168,314 | +437,124 | 0.03% | 265,776 |
| 2007-11-09 | 2007-11-07 | 0.248 | 731,190 | +731,190 | 0.02% | 181,056 |
| 2007-11-06 | 2007-11-02 | 0.297 | 0 | -143,059 | ||
| 2007-11-05 | 2007-11-01 | 0.362 | 143,059 | +95,373 | 0.00% | 51,840 |
| 2007-10-29 | 2007-10-25 | 0.473 | 47,686 | +7,947 | 0.01% | 22,560 |
| 2007-10-26 | 2007-10-24 | 0.533 | 39,739 | +39,739 | 0.01% | 21,200 |
| 2007-09-12 | 2007-09-10 | 21.460 | 0 | -926 | ||
| 2007-09-07 | 2007-09-05 | 14.851 | 926 | +926 | 0.00% | 13,752 |
| 2007-08-30 | 2007-08-28 | 8.928 | 0 | -5,592 | ||
| 2007-08-29 | 2007-08-27 | 7.726 | 5,592 | -19,571 | 0.02% | 43,203 |
| 2007-08-27 | 2007-08-23 | 5.580 | 25,163 | +13,980 | 0.07% | 140,403 |
| 2007-07-19 | 2007-07-17 | 5.151 | 11,183 | +11,183 | 0.03% | 57,598 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy