History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-10-13 | 2025-10-09 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-10-10 | 2025-10-08 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-10-09 | 2025-10-06 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-10-08 | 2025-10-03 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-10-06 | 2025-10-02 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-10-03 | 2025-09-30 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-10-02 | 2025-09-29 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-09-30 | 2025-09-26 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-29 | 2025-09-25 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-09-26 | 2025-09-24 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-09-25 | 2025-09-23 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-09-24 | 2025-09-22 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-23 | 2025-09-19 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-09-22 | 2025-09-18 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-19 | 2025-09-17 | 0.016 | 12,808,000 | +0 | 0.10% | 204,928 |
| 2025-09-18 | 2025-09-16 | 0.017 | 12,808,000 | +0 | 0.10% | 217,736 |
| 2025-09-17 | 2025-09-15 | 0.017 | 12,808,000 | +0 | 0.10% | 217,736 |
| 2025-09-16 | 2025-09-12 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-15 | 2025-09-11 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-12 | 2025-09-10 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-11 | 2025-09-09 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-10 | 2025-09-08 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-09 | 2025-09-05 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-09-08 | 2025-09-04 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-09-05 | 2025-09-03 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-09-04 | 2025-09-02 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-09-03 | 2025-09-01 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-09-02 | 2025-08-29 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-09-01 | 2025-08-28 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-29 | 2025-08-27 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-28 | 2025-08-26 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-27 | 2025-08-25 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-26 | 2025-08-22 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-25 | 2025-08-21 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-22 | 2025-08-20 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-21 | 2025-08-19 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-20 | 2025-08-18 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-19 | 2025-08-15 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-18 | 2025-08-14 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-15 | 2025-08-13 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-14 | 2025-08-12 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-13 | 2025-08-11 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-12 | 2025-08-08 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-11 | 2025-08-07 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-08 | 2025-08-06 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-07 | 2025-08-05 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-06 | 2025-08-04 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-08-05 | 2025-08-01 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-08-04 | 2025-07-31 | 0.015 | 12,808,000 | +0 | 0.10% | 192,120 |
| 2025-08-01 | 2025-07-30 | 0.012 | 12,808,000 | +0 | 0.10% | 153,696 |
| 2025-07-31 | 2025-07-29 | 0.012 | 12,808,000 | +0 | 0.10% | 153,696 |
| 2025-07-30 | 2025-07-28 | 0.012 | 12,808,000 | +0 | 0.10% | 153,696 |
| 2025-07-29 | 2025-07-25 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-07-28 | 2025-07-24 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-07-25 | 2025-07-23 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2025-07-24 | 2025-07-22 | 0.014 | 12,808,000 | +0 | 0.10% | 179,312 |
| 2025-07-23 | 2025-07-21 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-22 | 2025-07-18 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-21 | 2025-07-17 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-18 | 2025-07-16 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-17 | 2025-07-15 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-16 | 2025-07-14 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-15 | 2025-07-11 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-14 | 2025-07-10 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-07-11 | 2025-07-09 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-07-10 | 2025-07-08 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-09 | 2025-07-07 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-07-08 | 2025-07-04 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-07-07 | 2025-07-03 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-07-04 | 2025-07-02 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-07-03 | 2025-06-30 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-07-02 | 2025-06-27 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-06-30 | 2025-06-26 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-06-27 | 2025-06-25 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-26 | 2025-06-24 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-25 | 2025-06-23 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-24 | 2025-06-20 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-23 | 2025-06-19 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-20 | 2025-06-18 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-19 | 2025-06-17 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-18 | 2025-06-16 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-17 | 2025-06-13 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-16 | 2025-06-12 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-13 | 2025-06-11 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-06-12 | 2025-06-10 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-06-11 | 2025-06-09 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-06-10 | 2025-06-06 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-09 | 2025-06-05 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-06 | 2025-06-04 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-05 | 2025-06-03 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-04 | 2025-06-02 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-03 | 2025-05-30 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-06-02 | 2025-05-29 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-30 | 2025-05-28 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-29 | 2025-05-27 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-28 | 2025-05-26 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-27 | 2025-05-23 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-26 | 2025-05-22 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-05-23 | 2025-05-21 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-22 | 2025-05-20 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-21 | 2025-05-19 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-05-20 | 2025-05-16 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-19 | 2025-05-15 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-05-16 | 2025-05-14 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-15 | 2025-05-13 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-14 | 2025-05-12 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-13 | 2025-05-09 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-12 | 2025-05-08 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-09 | 2025-05-07 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-05-08 | 2025-05-06 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-05-07 | 2025-05-02 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-05-06 | 2025-04-30 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-05-02 | 2025-04-29 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-30 | 2025-04-28 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-04-29 | 2025-04-25 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-04-28 | 2025-04-24 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-25 | 2025-04-23 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-24 | 2025-04-22 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-04-23 | 2025-04-17 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-04-22 | 2025-04-16 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-04-17 | 2025-04-15 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-04-16 | 2025-04-14 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-15 | 2025-04-11 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-14 | 2025-04-10 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-11 | 2025-04-09 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-10 | 2025-04-08 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-09 | 2025-04-07 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-08 | 2025-04-03 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-07 | 2025-04-02 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-03 | 2025-04-01 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-02 | 2025-03-31 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-04-01 | 2025-03-28 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-03-31 | 2025-03-27 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-03-28 | 2025-03-26 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-03-27 | 2025-03-25 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-03-26 | 2025-03-24 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-03-25 | 2025-03-21 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-24 | 2025-03-20 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-21 | 2025-03-19 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-20 | 2025-03-18 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-19 | 2025-03-17 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-18 | 2025-03-14 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-17 | 2025-03-13 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-14 | 2025-03-12 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-13 | 2025-03-11 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-12 | 2025-03-10 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-11 | 2025-03-07 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-10 | 2025-03-06 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-07 | 2025-03-05 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-06 | 2025-03-04 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-05 | 2025-03-03 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-04 | 2025-02-28 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-03-03 | 2025-02-27 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-28 | 2025-02-26 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-27 | 2025-02-25 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-26 | 2025-02-24 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-25 | 2025-02-21 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-24 | 2025-02-20 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-21 | 2025-02-19 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-02-20 | 2025-02-18 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-02-19 | 2025-02-17 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-02-18 | 2025-02-14 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-02-17 | 2025-02-13 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-14 | 2025-02-12 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-13 | 2025-02-11 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-12 | 2025-02-10 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-11 | 2025-02-07 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2025-02-10 | 2025-02-06 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-07 | 2025-02-05 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-06 | 2025-02-04 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-05 | 2025-02-03 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-04 | 2025-01-28 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-02-03 | 2025-01-24 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-27 | 2025-01-23 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-24 | 2025-01-22 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-23 | 2025-01-21 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-22 | 2025-01-20 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-21 | 2025-01-17 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-20 | 2025-01-16 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-17 | 2025-01-15 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-16 | 2025-01-14 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-15 | 2025-01-13 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-14 | 2025-01-10 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-13 | 2025-01-09 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-10 | 2025-01-08 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-09 | 2025-01-07 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-08 | 2025-01-06 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-07 | 2025-01-03 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-06 | 2025-01-02 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-03 | 2024-12-31 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2025-01-02 | 2024-12-27 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-30 | 2024-12-24 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-27 | 2024-12-20 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-23 | 2024-12-19 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-20 | 2024-12-18 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-19 | 2024-12-17 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-18 | 2024-12-16 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-17 | 2024-12-13 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-16 | 2024-12-12 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-13 | 2024-12-11 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-12 | 2024-12-10 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-11 | 2024-12-09 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-10 | 2024-12-06 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-09 | 2024-12-05 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-06 | 2024-12-04 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-05 | 2024-12-03 | 0.010 | 12,808,000 | +0 | 0.10% | 128,080 |
| 2024-12-04 | 2024-12-02 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-03 | 2024-11-29 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-12-02 | 2024-11-28 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-29 | 2024-11-27 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-28 | 2024-11-26 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-27 | 2024-11-25 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-26 | 2024-11-22 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-25 | 2024-11-21 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-22 | 2024-11-20 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-21 | 2024-11-19 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-20 | 2024-11-18 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-19 | 2024-11-15 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-18 | 2024-11-14 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-15 | 2024-11-13 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-14 | 2024-11-12 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-13 | 2024-11-11 | 0.011 | 12,808,000 | +0 | 0.10% | 140,888 |
| 2024-11-12 | 2024-11-08 | 0.012 | 12,808,000 | +0 | 0.10% | 153,696 |
| 2024-11-11 | 2024-11-07 | 0.012 | 12,808,000 | +0 | 0.10% | 153,696 |
| 2024-11-08 | 2024-11-06 | 0.013 | 12,808,000 | +0 | 0.10% | 166,504 |
| 2024-11-07 | 2024-11-05 | 0.013 | 12,808,000 | -120,000 | 0.10% | 166,504 |
| 2024-09-04 | 2024-09-02 | 0.010 | 12,928,000 | -2,557 | 0.10% | 129,280 |
| 2022-05-23 | 2022-05-19 | 0.010 | 12,930,557 | -80,000 | 0.10% | 129,306 |
| 2022-04-27 | 2022-04-25 | 0.010 | 13,010,557 | -1,080,000 | 0.10% | 130,106 |
| 2020-08-28 | 2020-08-26 | 0.010 | 14,090,557 | -1,000,000 | 0.11% | 140,906 |
| 2018-05-07 | 2018-05-03 | 0.027 | 15,090,557 | -200,000 | 0.12% | 407,445 |
| 2017-10-31 | 2017-10-27 | 0.037 | 15,290,557 | +128,000 | 0.12% | 565,751 |
| 2017-05-09 | 2017-05-05 | 0.030 | 15,162,557 | -520,000 | 0.12% | 454,877 |
| 2017-03-02 | 2017-02-28 | 0.039 | 15,682,557 | -6,000,000 | 0.12% | 611,620 |
| 2017-03-01 | 2017-02-27 | 0.038 | 21,682,557 | -200,000 | 0.17% | 823,937 |
| 2017-02-28 | 2017-02-24 | 0.037 | 21,882,557 | -1,000,000 | 0.17% | 809,655 |
| 2017-02-27 | 2017-02-23 | 0.037 | 22,882,557 | -560,000 | 0.18% | 846,655 |
| 2017-02-23 | 2017-02-21 | 0.036 | 23,442,557 | -2,240,000 | 0.18% | 843,932 |
| 2017-02-17 | 2017-02-15 | 0.038 | 25,682,557 | +10,000,000 | 0.20% | 975,937 |
| 2016-11-24 | 2016-11-22 | 0.042 | 15,682,557 | +1,360,000 | 0.12% | 658,667 |
| 2016-10-06 | 2016-10-04 | 0.048 | 14,322,557 | -8,000,000 | 0.11% | 687,483 |
| 2016-09-23 | 2016-09-21 | 0.044 | 22,322,557 | +5,000,000 | 0.17% | 982,193 |
| 2016-09-09 | 2016-09-07 | 0.045 | 17,322,557 | +3,000,000 | 0.14% | 779,515 |
| 2016-05-16 | 2016-05-12 | 0.051 | 14,322,557 | +93,611 | 0.17% | 735,256 |
| 2016-04-28 | 2016-04-26 | 0.053 | 14,228,946 | +1,986,929 | 0.17% | 759,096 |
| 2016-04-25 | 2016-04-21 | 0.054 | 12,242,017 | +993,464 | 0.14% | 665,418 |
| 2016-04-22 | 2016-04-20 | 0.055 | 11,248,553 | -4,172,549 | 0.13% | 622,741 |
| 2016-04-19 | 2016-04-15 | 0.051 | 15,421,102 | +198,692 | 0.18% | 791,650 |
| 2016-04-15 | 2016-04-13 | 0.052 | 15,222,410 | +3,973,857 | 0.18% | 796,773 |
| 2016-04-14 | 2016-04-12 | 0.052 | 11,248,553 | +198,692 | 0.13% | 588,773 |
| 2016-04-11 | 2016-04-07 | 0.051 | 11,049,861 | -476,862 | 0.13% | 567,250 |
| 2016-04-08 | 2016-04-06 | 0.056 | 11,526,723 | +238,431 | 0.14% | 649,743 |
| 2016-04-07 | 2016-04-05 | 0.076 | 11,288,292 | +2,066,405 | 0.13% | 863,554 |
| 2016-04-05 | 2016-03-31 | 0.102 | 9,221,887 | -198,693 | 0.11% | 937,538 |
| 2016-03-29 | 2016-03-23 | 0.102 | 9,420,580 | +476,863 | 0.11% | 957,738 |
| 2016-03-10 | 2016-03-08 | 0.114 | 8,943,717 | -2,781,699 | 0.11% | 1,017,289 |
| 2016-03-09 | 2016-03-07 | 0.111 | 11,725,416 | -2,741,961 | 0.14% | 1,298,281 |
| 2016-03-08 | 2016-03-04 | 0.099 | 14,467,377 | -794,771 | 0.17% | 1,427,131 |
| 2016-03-04 | 2016-03-02 | 0.094 | 15,262,148 | -158,954 | 0.18% | 1,428,718 |
| 2016-02-05 | 2016-02-03 | 0.070 | 15,421,102 | -516,602 | 0.18% | 1,086,579 |
| 2016-01-05 | 2015-12-31 | 0.079 | 15,937,704 | -1,033,202 | 0.19% | 1,251,319 |
| 2015-11-12 | 2015-11-10 | 0.091 | 16,970,906 | +516,601 | 0.20% | 1,537,430 |
| 2015-11-11 | 2015-11-09 | 0.089 | 16,454,305 | -993,464 | 0.19% | 1,457,505 |
| 2015-11-09 | 2015-11-05 | 0.085 | 17,447,769 | -476,863 | 0.21% | 1,475,255 |
| 2015-11-06 | 2015-11-04 | 0.083 | 17,924,632 | -993,464 | 0.21% | 1,479,490 |
| 2015-10-20 | 2015-10-16 | 0.084 | 18,918,096 | +1,470,327 | 0.22% | 1,580,532 |
| 2015-10-09 | 2015-10-07 | 0.081 | 17,447,769 | +397,386 | 0.21% | 1,405,005 |
| 2015-10-07 | 2015-10-05 | 0.084 | 17,050,383 | +2,265,098 | 0.20% | 1,424,492 |
| 2015-09-30 | 2015-09-25 | 0.070 | 14,785,285 | -993,464 | 0.17% | 1,041,779 |
| 2015-09-25 | 2015-09-23 | 0.066 | 15,778,749 | +993,464 | 0.19% | 1,048,249 |
| 2015-09-24 | 2015-09-22 | 0.072 | 14,785,285 | -993,464 | 0.17% | 1,071,544 |
| 2015-09-21 | 2015-09-17 | 0.065 | 15,778,749 | +2,463,790 | 0.19% | 1,032,366 |
| 2015-07-28 | 2015-07-24 | 0.101 | 13,314,959 | +39,739 | 0.16% | 1,340,256 |
| 2015-07-23 | 2015-07-21 | 0.100 | 13,275,220 | +1,033,203 | 0.16% | 1,322,893 |
| 2015-07-20 | 2015-07-16 | 0.101 | 12,242,017 | +238,431 | 0.14% | 1,232,256 |
| 2015-07-17 | 2015-07-15 | 0.102 | 12,003,586 | +993,464 | 0.14% | 1,220,338 |
| 2015-07-16 | 2015-07-14 | 0.112 | 11,010,122 | +119,216 | 0.13% | 1,230,164 |
| 2015-07-15 | 2015-07-13 | 0.111 | 10,890,906 | +238,431 | 0.13% | 1,205,881 |
| 2015-07-13 | 2015-07-09 | 0.084 | 10,652,475 | -5,086,536 | 0.13% | 889,972 |
| 2015-07-10 | 2015-07-08 | 0.045 | 15,739,011 | +4,490,458 | 0.19% | 712,915 |
| 2015-07-07 | 2015-07-03 | 0.115 | 11,248,553 | +715,294 | 0.13% | 1,290,771 |
| 2015-07-06 | 2015-07-02 | 0.131 | 10,533,259 | +278,170 | 0.12% | 1,378,332 |
| 2015-07-03 | 2015-06-30 | 0.146 | 10,255,089 | -993,464 | 0.12% | 1,496,771 |
| 2015-07-02 | 2015-06-29 | 0.146 | 11,248,553 | +2,145,882 | 0.13% | 1,641,771 |
| 2015-06-29 | 2015-06-25 | 0.171 | 9,102,671 | -2,074,353 | 0.11% | 1,557,635 |
| 2015-06-26 | 2015-06-24 | 0.173 | 11,177,024 | +1,669,020 | 0.13% | 1,935,096 |
| 2015-06-24 | 2015-06-22 | 0.166 | 9,508,004 | +238,431 | 0.11% | 1,579,142 |
| 2015-06-19 | 2015-06-17 | 0.165 | 9,269,573 | -238,431 | 0.13% | 1,530,211 |
| 2015-06-12 | 2015-06-10 | 0.168 | 9,508,004 | +675,555 | 0.14% | 1,598,283 |
| 2015-06-11 | 2015-06-09 | 0.170 | 8,832,449 | +135,111 | 0.13% | 1,502,504 |
| 2015-06-10 | 2015-06-08 | 0.190 | 8,697,338 | +1,716,706 | 0.12% | 1,654,611 |
| 2015-06-09 | 2015-06-05 | 0.186 | 6,980,632 | +476,863 | 0.10% | 1,299,913 |
| 2015-06-08 | 2015-06-04 | 0.168 | 6,503,769 | +516,601 | 0.09% | 1,093,275 |
| 2015-06-03 | 2015-06-01 | 0.168 | 5,987,168 | -993,464 | 0.09% | 1,006,435 |
| 2015-06-02 | 2015-05-29 | 0.156 | 6,980,632 | -2,416,104 | 0.10% | 1,089,116 |
| 2015-06-01 | 2015-05-28 | 0.133 | 9,396,736 | +5,642,875 | 0.14% | 1,248,529 |
| 2015-05-29 | 2015-05-27 | 0.129 | 3,753,861 | +238,432 | 0.05% | 483,655 |
| 2015-05-28 | 2015-05-26 | 0.131 | 3,515,429 | -556,340 | 0.05% | 460,012 |
| 2015-05-27 | 2015-05-22 | 0.119 | 4,071,769 | -1,311,373 | 0.06% | 483,630 |
| 2015-05-26 | 2015-05-21 | 0.124 | 5,383,142 | +3,298,301 | 0.08% | 666,483 |
| 2015-05-22 | 2015-05-20 | 0.109 | 2,084,841 | -1,788,235 | 0.03% | 226,644 |
| 2015-05-21 | 2015-05-19 | 0.111 | 3,873,076 | -5,722,353 | 0.06% | 428,841 |
| 2015-05-20 | 2015-05-18 | 0.114 | 9,595,429 | +8,066,928 | 0.14% | 1,091,417 |
| 2015-05-15 | 2015-05-13 | 0.080 | 1,528,501 | -500,706 | 0.02% | 121,546 |
| 2015-05-13 | 2015-05-11 | 0.081 | 2,029,207 | +500,706 | 0.03% | 163,405 |
| 2015-05-04 | 2015-04-29 | 0.084 | 1,528,501 | +238,431 | 0.02% | 127,700 |
| 2015-04-29 | 2015-04-27 | 0.083 | 1,290,070 | -238,431 | 0.02% | 106,482 |
| 2015-04-24 | 2015-04-22 | 0.090 | 1,528,501 | +238,431 | 0.02% | 136,932 |
| 2015-01-28 | 2015-01-26 | 0.038 | 1,290,070 | -127,163 | 0.02% | 49,345 |
| 2014-12-03 | 2014-12-01 | 0.047 | 1,417,233 | -1,820,026 | 0.02% | 67,048 |
| 2014-12-01 | 2014-11-27 | 0.047 | 3,237,259 | +1,820,026 | 0.05% | 153,152 |
| 2014-11-25 | 2014-11-21 | 0.050 | 1,417,233 | -993,464 | 0.02% | 71,328 |
| 2014-11-19 | 2014-11-17 | 0.044 | 2,410,697 | +993,464 | 0.03% | 106,769 |
| 2014-10-24 | 2014-10-22 | 0.045 | 1,417,233 | -95,373 | 0.02% | 64,195 |
| 2014-10-20 | 2014-10-16 | 0.049 | 1,512,606 | -278,170 | 0.02% | 74,605 |
| 2014-10-16 | 2014-10-14 | 0.050 | 1,790,776 | -79,477 | 0.03% | 90,128 |
| 2014-07-29 | 2014-07-25 | 0.046 | 1,870,253 | -2,980,392 | 0.03% | 86,598 |
| 2014-07-28 | 2014-07-24 | 0.046 | 4,850,645 | -8,663,006 | 0.07% | 224,598 |
| 2014-07-15 | 2014-07-11 | 0.045 | 13,513,651 | -460,968 | 0.19% | 612,115 |
| 2014-07-14 | 2014-07-10 | 0.045 | 13,974,619 | -151,006 | 0.20% | 632,995 |
| 2014-07-10 | 2014-07-08 | 0.048 | 14,125,625 | +1,986,928 | 0.20% | 682,491 |
| 2014-05-07 | 2014-05-02 | 0.033 | 12,138,697 | +286,117 | 0.18% | 403,212 |
| 2014-04-15 | 2014-04-11 | 0.042 | 11,852,580 | -5,960,784 | 0.17% | 501,083 |
| 2014-04-10 | 2014-04-08 | 0.043 | 17,813,364 | +993,464 | 0.26% | 771,014 |
| 2014-03-10 | 2014-03-06 | 0.046 | 16,819,900 | +993,464 | 0.24% | 778,806 |
| 2014-03-04 | 2014-02-28 | 0.045 | 15,826,436 | +3,481,098 | 0.23% | 716,875 |
| 2014-02-17 | 2014-02-13 | 0.053 | 12,345,338 | -3,973,856 | 0.18% | 658,608 |
| 2014-01-27 | 2014-01-23 | 0.053 | 16,319,194 | -866,301 | 0.24% | 870,608 |
| 2014-01-13 | 2014-01-09 | 0.044 | 17,185,495 | +794,772 | 0.25% | 761,137 |
| 2014-01-07 | 2014-01-03 | 0.052 | 16,390,723 | +866,300 | 0.24% | 857,925 |
| 2014-01-06 | 2014-01-02 | 0.051 | 15,524,423 | -2,384,313 | 0.22% | 796,954 |
| 2013-12-23 | 2013-12-19 | 0.044 | 17,908,736 | -794,772 | 0.26% | 793,168 |
| 2013-12-18 | 2013-12-16 | 0.040 | 18,703,508 | +397,386 | 0.27% | 753,062 |
| 2013-12-16 | 2013-12-12 | 0.041 | 18,306,122 | +397,386 | 0.26% | 755,489 |
| 2013-12-13 | 2013-12-11 | 0.045 | 17,908,736 | -794,772 | 0.26% | 811,195 |
| 2013-11-29 | 2013-11-27 | 0.039 | 18,703,508 | -596,078 | 0.27% | 734,236 |
| 2013-08-05 | 2013-08-01 | 0.038 | 19,299,586 | -111,268 | 0.28% | 738,209 |
| 2013-06-10 | 2013-06-06 | 0.026 | 19,410,854 | -540,444 | 0.28% | 508,002 |
| 2013-02-15 | 2013-02-08 | 0.027 | 19,951,298 | -556,340 | 0.29% | 542,229 |
| 2013-01-14 | 2013-01-10 | 0.025 | 20,507,638 | +1,986,928 | 0.30% | 516,064 |
| 2013-01-03 | 2012-12-31 | 0.020 | 18,520,710 | -397,386 | 0.27% | 372,851 |
| 2012-12-27 | 2012-12-20 | 0.020 | 18,918,096 | +993,464 | 0.27% | 380,851 |
| 2012-06-28 | 2012-06-26 | 0.022 | 17,924,632 | +158,954 | 0.26% | 396,936 |
| 2012-01-16 | 2012-01-12 | 0.028 | 17,765,678 | -198,692 | 0.26% | 500,712 |
| 2012-01-13 | 2012-01-11 | 0.028 | 17,964,370 | -95,373 | 0.26% | 506,312 |
| 2011-07-28 | 2011-07-26 | 0.035 | 18,059,743 | +492,758 | 0.26% | 636,249 |
| 2011-05-27 | 2011-05-25 | 0.040 | 17,566,985 | -39,738 | 0.25% | 707,302 |
| 2011-05-11 | 2011-05-06 | 0.045 | 17,606,723 | +508,653 | 0.25% | 797,515 |
| 2011-05-06 | 2011-05-04 | 0.044 | 17,098,070 | +47,687 | 0.25% | 757,265 |
| 2011-04-21 | 2011-04-19 | 0.049 | 17,050,383 | -556,340 | 0.25% | 840,965 |
| 2011-04-06 | 2011-04-01 | 0.043 | 17,606,723 | +556,340 | 0.25% | 762,070 |
| 2011-03-14 | 2011-03-10 | 0.048 | 17,050,383 | -484,811 | 0.25% | 823,803 |
| 2011-03-11 | 2011-03-09 | 0.046 | 17,535,194 | +1,518,013 | 0.25% | 811,926 |
| 2011-03-10 | 2011-03-08 | 0.048 | 16,017,181 | -993,464 | 0.23% | 773,883 |
| 2011-01-10 | 2011-01-06 | 0.045 | 17,010,645 | -1,390,850 | 0.25% | 770,515 |
| 2011-01-07 | 2011-01-05 | 0.047 | 18,401,495 | +294,066 | 0.27% | 870,560 |
| 2011-01-06 | 2011-01-04 | 0.048 | 18,107,429 | +1,390,849 | 0.26% | 874,875 |
| 2011-01-04 | 2010-12-31 | 0.043 | 16,716,580 | +341,752 | 0.24% | 723,542 |
| 2011-01-03 | 2010-12-29 | 0.044 | 16,374,828 | -317,908 | 0.24% | 725,233 |
| 2010-12-10 | 2010-12-08 | 0.047 | 16,692,736 | -1,986,928 | 0.24% | 789,720 |
| 2010-11-03 | 2010-11-01 | 0.055 | 18,679,664 | +119,215 | 0.27% | 1,034,141 |
| 2010-10-25 | 2010-10-21 | 0.058 | 18,560,449 | -79,477 | 0.27% | 1,083,588 |
| 2010-10-22 | 2010-10-20 | 0.058 | 18,639,926 | -47,686 | 0.27% | 1,088,228 |
| 2010-10-21 | 2010-10-19 | 0.059 | 18,687,612 | -1,788,235 | 0.27% | 1,109,823 |
| 2010-10-15 | 2010-10-13 | 0.057 | 20,475,847 | +39,738 | 0.30% | 1,174,802 |
| 2010-10-14 | 2010-10-12 | 0.056 | 20,436,109 | +23,843 | 0.29% | 1,151,951 |
| 2010-09-02 | 2010-08-31 | 0.054 | 20,412,266 | +2,185,621 | 0.31% | 1,109,514 |
| 2010-08-09 | 2010-08-05 | 0.062 | 18,226,645 | -111,268 | 0.28% | 1,137,487 |
| 2010-08-06 | 2010-08-04 | 0.065 | 18,337,913 | +111,268 | 0.28% | 1,199,806 |
| 2010-07-15 | 2010-07-13 | 0.062 | 18,226,645 | -151,006 | 0.28% | 1,137,487 |
| 2010-07-08 | 2010-07-06 | 0.063 | 18,377,651 | -516,602 | 0.28% | 1,165,409 |
| 2010-07-06 | 2010-07-02 | 0.057 | 18,894,253 | +516,602 | 0.29% | 1,084,058 |
| 2010-06-10 | 2010-06-08 | 0.070 | 18,377,651 | +476,862 | 0.28% | 1,294,899 |
| 2010-05-28 | 2010-05-26 | 0.055 | 17,900,789 | +95,373 | 0.27% | 991,021 |
| 2010-05-24 | 2010-05-19 | 0.063 | 17,805,416 | -1,986,928 | 0.27% | 1,129,121 |
| 2010-05-19 | 2010-05-17 | 0.067 | 19,792,344 | -135,111 | 0.30% | 1,334,811 |
| 2010-05-06 | 2010-05-04 | 0.080 | 19,927,455 | -238,432 | 0.30% | 1,584,626 |
| 2010-04-26 | 2010-04-22 | 0.078 | 20,165,887 | +198,693 | 0.31% | 1,562,989 |
| 2010-04-22 | 2010-04-20 | 0.080 | 19,967,194 | +635,817 | 0.31% | 1,587,786 |
| 2010-04-19 | 2010-04-15 | 0.081 | 19,331,377 | -794,771 | 0.30% | 1,556,685 |
| 2010-04-16 | 2010-04-14 | 0.089 | 20,126,148 | -1,812,079 | 0.31% | 1,782,753 |
| 2010-04-08 | 2010-04-01 | 0.072 | 21,938,227 | +4,220,236 | 0.34% | 1,589,944 |
| 2010-04-07 | 2010-03-31 | 0.073 | 17,717,991 | -794,772 | 0.27% | 1,301,923 |
| 2010-03-22 | 2010-03-18 | 0.075 | 18,512,763 | -794,771 | 0.30% | 1,397,592 |
| 2010-03-18 | 2010-03-16 | 0.072 | 19,307,534 | -158,954 | 0.31% | 1,399,288 |
| 2010-03-17 | 2010-03-15 | 0.076 | 19,466,488 | -1,438,536 | 0.32% | 1,489,186 |
| 2010-03-10 | 2010-03-08 | 0.072 | 20,905,024 | +158,954 | 0.34% | 1,515,064 |
| 2010-02-08 | 2010-02-04 | 0.069 | 20,746,070 | -119,215 | 0.34% | 1,440,896 |
| 2010-02-01 | 2010-01-28 | 0.066 | 20,865,285 | +119,215 | 0.34% | 1,386,169 |
| 2010-01-12 | 2010-01-08 | 0.072 | 20,746,070 | -619,921 | 0.34% | 1,503,544 |
| 2009-12-15 | 2009-12-11 | 0.087 | 21,365,991 | +103,320 | 0.36% | 1,849,564 |
| 2009-12-10 | 2009-12-08 | 0.087 | 21,262,671 | -492,758 | 0.36% | 1,840,620 |
| 2009-12-02 | 2009-11-30 | 0.087 | 21,755,429 | -596,079 | 0.37% | 1,883,276 |
| 2009-11-30 | 2009-11-26 | 0.086 | 22,351,508 | -937,830 | 0.38% | 1,912,377 |
| 2009-11-24 | 2009-11-20 | 0.074 | 23,289,338 | +198,693 | 0.39% | 1,734,749 |
| 2009-11-23 | 2009-11-19 | 0.070 | 23,090,645 | -993,464 | 0.39% | 1,626,979 |
| 2009-11-13 | 2009-11-11 | 0.066 | 24,084,109 | -611,974 | 0.41% | 1,600,009 |
| 2009-11-12 | 2009-11-10 | 0.067 | 24,696,083 | -365,595 | 0.42% | 1,665,523 |
| 2009-11-10 | 2009-11-06 | 0.070 | 25,061,678 | -23,843 | 0.49% | 1,765,859 |
| 2009-11-06 | 2009-11-04 | 0.069 | 25,085,521 | -794,771 | 0.49% | 1,742,288 |
| 2009-10-27 | 2009-10-22 | 0.060 | 25,880,292 | -119,216 | 0.50% | 1,563,033 |
| 2009-09-16 | 2009-09-14 | 0.070 | 25,999,508 | -357,647 | 0.51% | 1,831,939 |
| 2009-09-11 | 2009-09-09 | 0.069 | 26,357,155 | +675,556 | 0.51% | 1,830,608 |
| 2009-09-10 | 2009-09-08 | 0.071 | 25,681,599 | -675,556 | 0.50% | 1,835,390 |
| 2009-09-08 | 2009-09-04 | 0.067 | 26,357,155 | -365,594 | 0.51% | 1,777,547 |
| 2009-09-03 | 2009-09-01 | 0.064 | 26,722,749 | -1,510,066 | 0.52% | 1,721,508 |
| 2009-08-31 | 2009-08-27 | 0.070 | 28,232,815 | +317,909 | 0.55% | 1,989,299 |
| 2009-08-21 | 2009-08-19 | 0.074 | 27,914,906 | -294,066 | 0.54% | 2,079,293 |
| 2009-07-29 | 2009-07-27 | 0.087 | 28,208,972 | +135,111 | 0.55% | 2,441,932 |
| 2009-07-22 | 2009-07-20 | 0.093 | 28,073,861 | +596,079 | 0.55% | 2,599,787 |
| 2009-07-20 | 2009-07-16 | 0.091 | 27,477,782 | -611,974 | 0.53% | 2,489,270 |
| 2009-06-22 | 2009-06-18 | 0.102 | 28,089,756 | +238,431 | 0.55% | 2,855,730 |
| 2009-06-19 | 2009-06-17 | 0.104 | 27,851,325 | -254,326 | 0.54% | 2,887,559 |
| 2009-05-26 | 2009-05-22 | 0.109 | 28,105,651 | -206,641 | 0.55% | 3,055,380 |
| 2009-05-25 | 2009-05-21 | 0.113 | 28,312,292 | +198,693 | 0.55% | 3,191,838 |
| 2009-05-22 | 2009-05-20 | 0.111 | 28,113,599 | +198,693 | 0.55% | 3,112,841 |
| 2009-05-20 | 2009-05-18 | 0.122 | 27,914,906 | +1,152,418 | 0.54% | 3,399,925 |
| 2009-05-19 | 2009-05-15 | 0.105 | 26,762,488 | -1,637,229 | 0.52% | 2,801,610 |
| 2009-05-18 | 2009-05-14 | 0.085 | 28,399,717 | +1,152,419 | 0.55% | 2,401,271 |
| 2009-05-14 | 2009-05-12 | 0.080 | 27,247,298 | +1,335,215 | 0.53% | 2,166,698 |
| 2009-05-13 | 2009-05-11 | 0.081 | 25,912,083 | -2,217,412 | 0.50% | 2,086,605 |
| 2009-05-08 | 2009-05-06 | 0.066 | 28,129,495 | +786,824 | 0.55% | 1,868,761 |
| 2009-05-07 | 2009-05-05 | 0.061 | 27,342,671 | -246,379 | 0.53% | 1,678,876 |
| 2009-05-06 | 2009-05-04 | 0.058 | 27,589,050 | -755,033 | 0.54% | 1,610,692 |
| 2009-04-06 | 2009-04-02 | 0.068 | 28,344,083 | +317,909 | 0.55% | 1,940,078 |
| 2009-03-31 | 2009-03-27 | 0.054 | 28,026,174 | -1,112,680 | 0.55% | 1,523,370 |
| 2009-03-20 | 2009-03-18 | 0.056 | 29,138,854 | +127,163 | 0.57% | 1,642,511 |
| 2009-03-13 | 2009-03-11 | 0.047 | 29,011,691 | +158,955 | 0.56% | 1,372,520 |
| 2009-03-05 | 2009-03-03 | 0.053 | 28,852,736 | -39,739 | 0.56% | 1,539,256 |
| 2009-03-04 | 2009-03-02 | 0.050 | 28,892,475 | +47,686 | 0.56% | 1,454,128 |
| 2009-03-02 | 2009-02-26 | 0.052 | 28,844,789 | -158,954 | 0.56% | 1,509,797 |
| 2009-02-26 | 2009-02-24 | 0.051 | 29,003,743 | +1,518,013 | 0.56% | 1,488,922 |
| 2009-02-23 | 2009-02-19 | 0.060 | 27,485,730 | -79,477 | 0.54% | 1,659,993 |
| 2009-02-19 | 2009-02-17 | 0.055 | 27,565,207 | -953,725 | 0.54% | 1,526,061 |
| 2009-02-13 | 2009-02-11 | 0.041 | 28,518,932 | +540,444 | 0.56% | 1,176,969 |
| 2009-02-10 | 2009-02-06 | 0.044 | 27,978,488 | -1,049,098 | 0.54% | 1,239,153 |
| 2009-01-22 | 2009-01-20 | 0.049 | 29,027,586 | +993,464 | 0.57% | 1,431,709 |
| 2009-01-13 | 2009-01-09 | 0.033 | 28,034,122 | -158,954 | 0.55% | 931,212 |
| 2009-01-09 | 2009-01-07 | 0.034 | 28,193,076 | -158,954 | 0.55% | 964,871 |
| 2009-01-08 | 2009-01-06 | 0.036 | 28,352,030 | +206,640 | 0.55% | 1,027,388 |
| 2008-12-23 | 2008-12-19 | 0.031 | 28,145,390 | +158,954 | 0.55% | 878,247 |
| 2008-12-17 | 2008-12-15 | 0.029 | 27,986,436 | -993,464 | 0.55% | 816,946 |
| 2008-12-11 | 2008-12-09 | 0.030 | 28,979,900 | -95,372 | 0.56% | 875,117 |
| 2008-12-09 | 2008-12-05 | 0.030 | 29,075,272 | +302,013 | 0.57% | 877,997 |
| 2008-12-08 | 2008-12-04 | 0.029 | 28,773,259 | +731,189 | 0.56% | 839,914 |
| 2008-10-22 | 2008-10-20 | 0.025 | 28,042,070 | +198,693 | 0.55% | 705,664 |
| 2008-10-21 | 2008-10-17 | 0.026 | 27,843,377 | +1,287,530 | 0.54% | 728,690 |
| 2008-10-20 | 2008-10-16 | 0.029 | 26,555,847 | +79,477 | 0.52% | 775,186 |
| 2008-10-15 | 2008-10-13 | 0.030 | 26,476,370 | +707,346 | 0.52% | 799,517 |
| 2008-10-14 | 2008-10-10 | 0.030 | 25,769,024 | -190,745 | 0.50% | 778,157 |
| 2008-10-03 | 2008-09-30 | 0.036 | 25,959,769 | -810,667 | 0.51% | 940,700 |
| 2008-09-29 | 2008-09-25 | 0.042 | 26,770,436 | -238,431 | 0.52% | 1,131,755 |
| 2008-09-26 | 2008-09-24 | 0.040 | 27,008,867 | +993,464 | 0.53% | 1,087,462 |
| 2008-09-25 | 2008-09-23 | 0.041 | 26,015,403 | -55,634 | 0.51% | 1,073,649 |
| 2008-09-23 | 2008-09-19 | 0.040 | 26,071,037 | -993,464 | 0.51% | 1,049,702 |
| 2008-09-02 | 2008-08-29 | 0.054 | 27,064,501 | +1,335,216 | 0.53% | 1,471,098 |
| 2008-09-01 | 2008-08-28 | 0.050 | 25,729,285 | -874,249 | 0.50% | 1,294,928 |
| 2008-08-29 | 2008-08-27 | 0.051 | 26,603,534 | +1,390,850 | 0.52% | 1,365,706 |
| 2008-08-20 | 2008-08-18 | 0.043 | 25,212,684 | +826,562 | 0.49% | 1,091,278 |
| 2008-08-07 | 2008-08-04 | 0.059 | 24,386,122 | +476,863 | 0.47% | 1,448,247 |
| 2008-07-18 | 2008-07-16 | 0.067 | 23,909,259 | -1,788,236 | 0.47% | 1,612,459 |
| 2008-07-17 | 2008-07-15 | 0.065 | 25,697,495 | +79,478 | 0.50% | 1,681,326 |
| 2008-07-14 | 2008-07-10 | 0.073 | 25,618,017 | -675,556 | 0.50% | 1,882,419 |
| 2008-07-11 | 2008-07-09 | 0.072 | 26,293,573 | -953,725 | 0.51% | 1,905,592 |
| 2008-07-09 | 2008-07-07 | 0.079 | 27,247,298 | -381,491 | 0.53% | 2,139,271 |
| 2008-06-27 | 2008-06-25 | 0.079 | 27,628,789 | +460,968 | 0.54% | 2,169,223 |
| 2008-06-25 | 2008-06-23 | 0.081 | 27,167,821 | +794,771 | 0.53% | 2,187,725 |
| 2008-06-19 | 2008-06-17 | 0.086 | 26,373,050 | +286,118 | 0.51% | 2,256,457 |
| 2008-06-18 | 2008-06-16 | 0.080 | 26,086,932 | -1,382,902 | 0.51% | 2,074,426 |
| 2008-06-17 | 2008-06-13 | 0.088 | 27,469,834 | -1,978,981 | 0.53% | 2,405,598 |
| 2008-06-12 | 2008-06-10 | 0.095 | 29,448,815 | +739,137 | 0.57% | 2,786,400 |
| 2008-06-06 | 2008-06-04 | 0.106 | 28,709,678 | -890,143 | 0.56% | 3,034,349 |
| 2008-06-04 | 2008-06-02 | 0.111 | 29,599,821 | +5,348,810 | 0.58% | 3,277,401 |
| 2008-05-28 | 2008-05-26 | 0.111 | 24,251,011 | -858,353 | 0.47% | 2,685,161 |
| 2008-05-27 | 2008-05-23 | 0.116 | 25,109,364 | -365,595 | 0.49% | 2,906,574 |
| 2008-05-26 | 2008-05-22 | 0.118 | 25,474,959 | +317,909 | 0.50% | 3,000,179 |
| 2008-05-21 | 2008-05-19 | 0.113 | 25,157,050 | -79,477 | 0.49% | 2,836,126 |
| 2008-05-15 | 2008-05-13 | 0.117 | 25,236,527 | +1,406,745 | 0.49% | 2,946,697 |
| 2008-05-14 | 2008-05-09 | 0.116 | 23,829,782 | -691,451 | 0.46% | 2,758,454 |
| 2008-05-13 | 2008-05-08 | 0.121 | 24,521,233 | +691,451 | 0.48% | 2,961,907 |
| 2008-05-05 | 2008-04-30 | 0.112 | 23,829,782 | +79,477 | 0.55% | 2,662,508 |
| 2008-04-29 | 2008-04-25 | 0.112 | 23,750,305 | -158,954 | 0.55% | 2,653,628 |
| 2008-04-23 | 2008-04-21 | 0.104 | 23,909,259 | +158,954 | 0.55% | 2,478,855 |
| 2008-04-01 | 2008-03-28 | 0.130 | 23,750,305 | -95,373 | 0.55% | 3,083,946 |
| 2008-03-20 | 2008-03-18 | 0.127 | 23,845,678 | +95,373 | 0.55% | 3,024,322 |
| 2008-03-18 | 2008-03-14 | 0.154 | 23,750,305 | +55,634 | 0.55% | 3,657,703 |
| 2008-03-17 | 2008-03-13 | 0.160 | 23,694,671 | -39,739 | 0.55% | 3,792,239 |
| 2008-03-11 | 2008-03-07 | 0.166 | 23,734,410 | +23,844 | 0.55% | 3,941,942 |
| 2008-03-10 | 2008-03-06 | 0.171 | 23,710,566 | +1,676,967 | 0.55% | 4,057,315 |
| 2008-03-07 | 2008-03-05 | 0.181 | 22,033,599 | -127,164 | 0.51% | 3,992,140 |
| 2008-03-06 | 2008-03-04 | 0.162 | 22,160,763 | -15,895 | 0.51% | 3,591,356 |
| 2008-03-05 | 2008-03-03 | 0.171 | 22,176,658 | +540,445 | 0.51% | 3,794,835 |
| 2008-03-04 | 2008-02-29 | 0.155 | 21,636,213 | +23,843 | 0.50% | 3,353,898 |
| 2008-03-03 | 2008-02-28 | 0.159 | 21,612,370 | +317,908 | 0.50% | 3,437,220 |
| 2008-02-29 | 2008-02-27 | 0.151 | 21,294,462 | -2,980,392 | 0.49% | 3,215,184 |
| 2008-02-27 | 2008-02-25 | 0.145 | 24,274,854 | -238,431 | 0.56% | 3,518,576 |
| 2008-02-21 | 2008-02-19 | 0.159 | 24,513,285 | -31,791 | 0.57% | 3,898,580 |
| 2008-02-19 | 2008-02-15 | 0.131 | 24,545,076 | +95,372 | 0.57% | 3,211,852 |
| 2008-02-11 | 2008-02-04 | 0.136 | 24,449,704 | -174,849 | 0.56% | 3,322,425 |
| 2008-02-05 | 2008-02-01 | 0.128 | 24,624,553 | +445,072 | 0.57% | 3,147,893 |
| 2008-02-04 | 2008-01-31 | 0.123 | 24,179,481 | -548,393 | 0.56% | 2,969,304 |
| 2008-02-01 | 2008-01-30 | 0.136 | 24,727,874 | +79,478 | 0.57% | 3,360,225 |
| 2008-01-30 | 2008-01-28 | 0.142 | 24,648,396 | -776,889 | 0.60% | 3,498,288 |
| 2008-01-29 | 2008-01-25 | 0.150 | 25,425,285 | +198,692 | 0.61% | 3,813,291 |
| 2008-01-22 | 2008-01-18 | 0.181 | 25,226,593 | +95,373 | 0.61% | 4,570,660 |
| 2008-01-17 | 2008-01-15 | 0.191 | 25,131,220 | +254,327 | 0.61% | 4,806,346 |
| 2008-01-16 | 2008-01-14 | 0.199 | 24,876,893 | -262,275 | 0.60% | 4,958,030 |
| 2008-01-15 | 2008-01-11 | 0.184 | 25,139,168 | +564,288 | 0.61% | 4,630,734 |
| 2008-01-14 | 2008-01-10 | 0.188 | 24,574,880 | +389,438 | 0.59% | 4,625,736 |
| 2008-01-11 | 2008-01-09 | 0.199 | 24,185,442 | +5,849,516 | 0.58% | 4,820,222 |
| 2008-01-10 | 2008-01-08 | 0.217 | 18,335,926 | -6,572,758 | 0.44% | 3,986,616 |
| 2008-01-09 | 2008-01-07 | 0.164 | 24,908,684 | +850,405 | 0.60% | 4,086,827 |
| 2008-01-08 | 2008-01-04 | 0.170 | 24,058,279 | +23,843 | 0.58% | 4,092,598 |
| 2008-01-07 | 2008-01-03 | 0.174 | 24,034,436 | -500,706 | 0.58% | 4,185,312 |
| 2008-01-04 | 2008-01-02 | 0.161 | 24,535,142 | -683,503 | 0.59% | 3,951,449 |
| 2008-01-03 | 2007-12-31 | 0.164 | 25,218,645 | +2,813,490 | 0.61% | 4,137,683 |
| 2008-01-02 | 2007-12-27 | 0.174 | 22,405,155 | +540,445 | 0.54% | 3,901,592 |
| 2007-12-27 | 2007-12-20 | 0.176 | 21,864,710 | -1,843,870 | 0.53% | 3,851,497 |
| 2007-12-21 | 2007-12-19 | 0.178 | 23,708,580 | -1,470,326 | 0.58% | 4,224,027 |
| 2007-12-18 | 2007-12-14 | 0.171 | 25,178,906 | +6,011,011 | 0.62% | 4,308,575 |
| 2007-12-12 | 2007-12-10 | 0.188 | 19,167,895 | +87,424 | 0.47% | 3,607,978 |
| 2007-12-11 | 2007-12-07 | 0.190 | 19,080,471 | +731,190 | 0.47% | 3,629,934 |
| 2007-12-10 | 2007-12-06 | 0.196 | 18,349,281 | +2,900,915 | 0.45% | 3,601,650 |
| 2007-12-06 | 2007-12-04 | 0.201 | 15,448,366 | -79,477 | 0.38% | 3,110,000 |
| 2007-12-05 | 2007-12-03 | 0.206 | 15,527,843 | -63,582 | 0.38% | 3,204,150 |
| 2007-12-04 | 2007-11-30 | 0.183 | 15,591,425 | +158,954 | 0.38% | 2,856,308 |
| 2007-11-28 | 2007-11-26 | 0.186 | 15,432,471 | +1,072,942 | 0.39% | 2,873,790 |
| 2007-11-27 | 2007-11-23 | 0.185 | 14,359,529 | -1,112,680 | 0.36% | 2,659,536 |
| 2007-11-26 | 2007-11-22 | 0.187 | 15,472,209 | -95,373 | 0.39% | 2,896,764 |
| 2007-11-23 | 2007-11-21 | 0.205 | 15,567,582 | +381,490 | 0.39% | 3,196,680 |
| 2007-11-21 | 2007-11-19 | 0.219 | 15,186,092 | -953,725 | 0.38% | 3,332,348 |
| 2007-11-20 | 2007-11-16 | 0.182 | 16,139,817 | +95,373 | 0.41% | 2,940,526 |
| 2007-11-16 | 2007-11-14 | 0.198 | 16,044,444 | +198,692 | 0.40% | 3,181,550 |
| 2007-11-15 | 2007-11-13 | 0.182 | 15,845,752 | -214,588 | 0.40% | 2,886,950 |
| 2007-11-14 | 2007-11-12 | 0.197 | 16,060,340 | +611,974 | 0.40% | 3,168,536 |
| 2007-11-13 | 2007-11-09 | 0.225 | 15,448,366 | +850,405 | 0.39% | 3,483,200 |
| 2007-11-12 | 2007-11-08 | 0.227 | 14,597,961 | +2,153,830 | 0.37% | 3,320,844 |
| 2007-11-09 | 2007-11-07 | 0.248 | 12,444,131 | +437,124 | 0.31% | 3,081,396 |
| 2007-11-08 | 2007-11-06 | 0.249 | 12,007,007 | +7,017,831 | 0.30% | 2,985,242 |
| 2007-11-07 | 2007-11-05 | 0.322 | 4,989,176 | +1,470,326 | 0.13% | 1,607,040 |
| 2007-11-05 | 2007-11-01 | 0.362 | 3,518,850 | +3,357,909 | 0.09% | 1,275,120 |
| 2007-10-26 | 2007-10-24 | 0.533 | 160,941 | +15,895 | 0.04% | 85,860 |
| 2007-10-17 | 2007-10-15 | 0.398 | 145,046 | -7,947 | 0.04% | 57,670 |
| 2007-10-09 | 2007-10-05 | 0.468 | 152,993 | -7,948 | 0.04% | 71,610 |
| 2007-10-05 | 2007-10-03 | 0.584 | 160,941 | -23,843 | 0.05% | 93,960 |
| 2007-10-04 | 2007-10-02 | 11.846 | 184,784 | +7,947 | 0.06% | 2,188,986 |
| 2007-10-03 | 2007-09-28 | 14.937 | 176,837 | +154,237 | 0.06% | 2,641,326 |
| 2007-10-02 | 2007-09-27 | 15.795 | 22,600 | -12,115 | 0.06% | 356,965 |
| 2007-09-28 | 2007-09-25 | 17.168 | 34,715 | +17,707 | 0.10% | 596,001 |
| 2007-09-27 | 2007-09-24 | 15.623 | 17,008 | -932 | 0.05% | 265,720 |
| 2007-09-25 | 2007-09-21 | 12.018 | 17,940 | +932 | 0.05% | 215,601 |
| 2007-09-14 | 2007-09-12 | 23.692 | 17,008 | -932 | 0.05% | 402,960 |
| 2007-09-13 | 2007-09-11 | 20.087 | 17,940 | -4,660 | 0.05% | 360,361 |
| 2007-09-12 | 2007-09-10 | 21.460 | 22,600 | -932 | 0.06% | 485,007 |
| 2007-09-11 | 2007-09-07 | 16.138 | 23,532 | -4,659 | 0.07% | 379,766 |
| 2007-09-06 | 2007-09-04 | 14.937 | 28,191 | -1,864 | 0.08% | 421,075 |
| 2007-09-05 | 2007-09-03 | 14.250 | 30,055 | -1,864 | 0.09% | 428,277 |
| 2007-09-04 | 2007-08-31 | 15.623 | 31,919 | +932 | 0.09% | 498,678 |
| 2007-09-03 | 2007-08-30 | 17.769 | 30,987 | +2,796 | 0.09% | 550,617 |
| 2007-08-31 | 2007-08-29 | 12.705 | 28,191 | -932 | 0.08% | 358,156 |
| 2007-08-30 | 2007-08-28 | 8.928 | 29,123 | +2,796 | 0.08% | 259,997 |
| 2007-08-29 | 2007-08-27 | 7.726 | 26,327 | -1,864 | 0.08% | 203,397 |
| 2007-08-21 | 2007-08-17 | 5.065 | 28,191 | -2,796 | 0.08% | 142,778 |
| 2007-08-17 | 2007-08-15 | 3.176 | 30,987 | +4,660 | 0.09% | 98,419 |
| 2007-07-23 | 2007-07-19 | 5.322 | 26,327 | +2,795 | 0.08% | 140,118 |
| 2007-07-19 | 2007-07-17 | 5.151 | 23,532 | -5,591 | 0.07% | 121,202 |
| 2007-07-18 | 2007-07-16 | 6.095 | 29,123 | +5,591 | 0.08% | 177,498 |
| 2007-06-26 | 2007-06-22 | 3.176 | 23,532 | 0.07% | 74,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy