History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-10-13 | 2025-10-09 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-10-10 | 2025-10-08 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-10-09 | 2025-10-06 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-10-08 | 2025-10-03 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-10-06 | 2025-10-02 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-10-03 | 2025-09-30 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-10-02 | 2025-09-29 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-09-30 | 2025-09-26 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-29 | 2025-09-25 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-09-26 | 2025-09-24 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-09-25 | 2025-09-23 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-09-24 | 2025-09-22 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-23 | 2025-09-19 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-09-22 | 2025-09-18 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-19 | 2025-09-17 | 0.016 | 33,624,000 | +0 | 0.26% | 537,984 |
| 2025-09-18 | 2025-09-16 | 0.017 | 33,624,000 | +0 | 0.26% | 571,608 |
| 2025-09-17 | 2025-09-15 | 0.017 | 33,624,000 | +0 | 0.26% | 571,608 |
| 2025-09-16 | 2025-09-12 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-15 | 2025-09-11 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-12 | 2025-09-10 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-11 | 2025-09-09 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-10 | 2025-09-08 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-09 | 2025-09-05 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-09-08 | 2025-09-04 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-09-05 | 2025-09-03 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-09-04 | 2025-09-02 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-09-03 | 2025-09-01 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-09-02 | 2025-08-29 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-09-01 | 2025-08-28 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-29 | 2025-08-27 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-28 | 2025-08-26 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-27 | 2025-08-25 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-26 | 2025-08-22 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-25 | 2025-08-21 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-22 | 2025-08-20 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-21 | 2025-08-19 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-20 | 2025-08-18 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-19 | 2025-08-15 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-18 | 2025-08-14 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-15 | 2025-08-13 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-14 | 2025-08-12 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-13 | 2025-08-11 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-12 | 2025-08-08 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-11 | 2025-08-07 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-08 | 2025-08-06 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-07 | 2025-08-05 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-06 | 2025-08-04 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-08-05 | 2025-08-01 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-08-04 | 2025-07-31 | 0.015 | 33,624,000 | +0 | 0.26% | 504,360 |
| 2025-08-01 | 2025-07-30 | 0.012 | 33,624,000 | +0 | 0.26% | 403,488 |
| 2025-07-31 | 2025-07-29 | 0.012 | 33,624,000 | +0 | 0.26% | 403,488 |
| 2025-07-30 | 2025-07-28 | 0.012 | 33,624,000 | +0 | 0.26% | 403,488 |
| 2025-07-29 | 2025-07-25 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-07-28 | 2025-07-24 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-07-25 | 2025-07-23 | 0.013 | 33,624,000 | +0 | 0.26% | 437,112 |
| 2025-07-24 | 2025-07-22 | 0.014 | 33,624,000 | +0 | 0.26% | 470,736 |
| 2025-07-23 | 2025-07-21 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-22 | 2025-07-18 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-21 | 2025-07-17 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-18 | 2025-07-16 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-17 | 2025-07-15 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-16 | 2025-07-14 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-15 | 2025-07-11 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-14 | 2025-07-10 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-07-11 | 2025-07-09 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-07-10 | 2025-07-08 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-09 | 2025-07-07 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-07-08 | 2025-07-04 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-07-07 | 2025-07-03 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-07-04 | 2025-07-02 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-07-03 | 2025-06-30 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-07-02 | 2025-06-27 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-06-30 | 2025-06-26 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-06-27 | 2025-06-25 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-26 | 2025-06-24 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-25 | 2025-06-23 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-24 | 2025-06-20 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-23 | 2025-06-19 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-20 | 2025-06-18 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-19 | 2025-06-17 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-18 | 2025-06-16 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-17 | 2025-06-13 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-16 | 2025-06-12 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-13 | 2025-06-11 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-06-12 | 2025-06-10 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-06-11 | 2025-06-09 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-06-10 | 2025-06-06 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-09 | 2025-06-05 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-06 | 2025-06-04 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-05 | 2025-06-03 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-04 | 2025-06-02 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-03 | 2025-05-30 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-06-02 | 2025-05-29 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-30 | 2025-05-28 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-29 | 2025-05-27 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-28 | 2025-05-26 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-27 | 2025-05-23 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-26 | 2025-05-22 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-05-23 | 2025-05-21 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-22 | 2025-05-20 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-21 | 2025-05-19 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-05-20 | 2025-05-16 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-19 | 2025-05-15 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-05-16 | 2025-05-14 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-15 | 2025-05-13 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-14 | 2025-05-12 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-13 | 2025-05-09 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-12 | 2025-05-08 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-09 | 2025-05-07 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-05-08 | 2025-05-06 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-05-07 | 2025-05-02 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-05-06 | 2025-04-30 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-05-02 | 2025-04-29 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-30 | 2025-04-28 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-04-29 | 2025-04-25 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-04-28 | 2025-04-24 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-25 | 2025-04-23 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-24 | 2025-04-22 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-04-23 | 2025-04-17 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-04-22 | 2025-04-16 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-04-17 | 2025-04-15 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-04-16 | 2025-04-14 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-15 | 2025-04-11 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-14 | 2025-04-10 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-11 | 2025-04-09 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-10 | 2025-04-08 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-09 | 2025-04-07 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-08 | 2025-04-03 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-07 | 2025-04-02 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-03 | 2025-04-01 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-02 | 2025-03-31 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-04-01 | 2025-03-28 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-03-31 | 2025-03-27 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-03-28 | 2025-03-26 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-03-27 | 2025-03-25 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-03-26 | 2025-03-24 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-03-25 | 2025-03-21 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-24 | 2025-03-20 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-21 | 2025-03-19 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-20 | 2025-03-18 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-19 | 2025-03-17 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-18 | 2025-03-14 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-17 | 2025-03-13 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-14 | 2025-03-12 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-13 | 2025-03-11 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-12 | 2025-03-10 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-11 | 2025-03-07 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-10 | 2025-03-06 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-07 | 2025-03-05 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-06 | 2025-03-04 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-05 | 2025-03-03 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-04 | 2025-02-28 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-03-03 | 2025-02-27 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-28 | 2025-02-26 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-27 | 2025-02-25 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-26 | 2025-02-24 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-25 | 2025-02-21 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-24 | 2025-02-20 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-21 | 2025-02-19 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-02-20 | 2025-02-18 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-02-19 | 2025-02-17 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-02-18 | 2025-02-14 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-02-17 | 2025-02-13 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-14 | 2025-02-12 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-13 | 2025-02-11 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-12 | 2025-02-10 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-11 | 2025-02-07 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2025-02-10 | 2025-02-06 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-07 | 2025-02-05 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-06 | 2025-02-04 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-05 | 2025-02-03 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-04 | 2025-01-28 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-02-03 | 2025-01-24 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-27 | 2025-01-23 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-24 | 2025-01-22 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-23 | 2025-01-21 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-22 | 2025-01-20 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-21 | 2025-01-17 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-20 | 2025-01-16 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-17 | 2025-01-15 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-16 | 2025-01-14 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-15 | 2025-01-13 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-14 | 2025-01-10 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-13 | 2025-01-09 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-10 | 2025-01-08 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-09 | 2025-01-07 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-08 | 2025-01-06 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-07 | 2025-01-03 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-06 | 2025-01-02 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-03 | 2024-12-31 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2025-01-02 | 2024-12-27 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-30 | 2024-12-24 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-27 | 2024-12-20 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-23 | 2024-12-19 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-20 | 2024-12-18 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-19 | 2024-12-17 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-18 | 2024-12-16 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-17 | 2024-12-13 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-16 | 2024-12-12 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-13 | 2024-12-11 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-12 | 2024-12-10 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-11 | 2024-12-09 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-10 | 2024-12-06 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-09 | 2024-12-05 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-06 | 2024-12-04 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-05 | 2024-12-03 | 0.010 | 33,624,000 | +0 | 0.26% | 336,240 |
| 2024-12-04 | 2024-12-02 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-03 | 2024-11-29 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-12-02 | 2024-11-28 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-11-29 | 2024-11-27 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-11-28 | 2024-11-26 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-11-27 | 2024-11-25 | 0.011 | 33,624,000 | +0 | 0.26% | 369,864 |
| 2024-11-26 | 2024-11-22 | 0.011 | 33,624,000 | -1,000,000 | 0.26% | 369,864 |
| 2024-10-15 | 2024-10-10 | 0.012 | 34,624,000 | -240,000 | 0.27% | 415,488 |
| 2024-10-14 | 2024-10-09 | 0.013 | 34,864,000 | -320,000 | 0.27% | 453,232 |
| 2024-10-10 | 2024-10-08 | 0.014 | 35,184,000 | -5,320,000 | 0.27% | 492,576 |
| 2024-10-09 | 2024-10-07 | 0.017 | 40,504,000 | -496,000 | 0.32% | 688,568 |
| 2024-10-08 | 2024-10-04 | 0.017 | 41,000,000 | -8,800,000 | 0.32% | 697,000 |
| 2024-10-07 | 2024-10-03 | 0.019 | 49,800,000 | -1,720,000 | 0.39% | 946,200 |
| 2024-10-04 | 2024-10-02 | 0.015 | 51,520,000 | -11,440,000 | 0.40% | 772,800 |
| 2024-10-02 | 2024-09-27 | 0.010 | 62,960,000 | -4,360,000 | 0.49% | 629,600 |
| 2024-09-23 | 2024-09-19 | 0.010 | 67,320,000 | -400,000 | 0.53% | 673,200 |
| 2024-09-10 | 2024-09-05 | 0.010 | 67,720,000 | -80,000 | 0.53% | 677,200 |
| 2024-08-06 | 2024-08-02 | 0.010 | 67,800,000 | -840,000 | 0.53% | 678,000 |
| 2024-04-03 | 2024-03-28 | 0.010 | 68,640,000 | +320,000 | 0.54% | 686,400 |
| 2023-10-31 | 2023-10-27 | 0.010 | 68,320,000 | -360,000 | 0.53% | 683,200 |
| 2023-10-25 | 2023-10-20 | 0.010 | 68,680,000 | -2,320,000 | 0.54% | 686,800 |
| 2023-10-24 | 2023-10-19 | 0.010 | 71,000,000 | -2,200,000 | 0.55% | 710,000 |
| 2023-09-19 | 2023-09-15 | 0.010 | 73,200,000 | -1,480,000 | 0.57% | 732,000 |
| 2023-09-18 | 2023-09-14 | 0.011 | 74,680,000 | -2,000,000 | 0.58% | 821,480 |
| 2023-09-15 | 2023-09-13 | 0.010 | 76,680,000 | -1,000,000 | 0.60% | 766,800 |
| 2023-09-13 | 2023-09-11 | 0.011 | 77,680,000 | -5,640,000 | 0.61% | 854,480 |
| 2023-02-20 | 2023-02-16 | 0.010 | 83,320,000 | +2,000,000 | 0.65% | 833,200 |
| 2021-08-23 | 2021-08-19 | 0.010 | 81,320,000 | +40,000 | 0.64% | 813,200 |
| 2021-03-16 | 2021-03-12 | 0.011 | 81,280,000 | -520,000 | 0.63% | 894,080 |
| 2021-02-23 | 2021-02-19 | 0.014 | 81,800,000 | +720,000 | 0.64% | 1,145,200 |
| 2021-02-19 | 2021-02-17 | 0.013 | 81,080,000 | +80,000 | 0.63% | 1,054,040 |
| 2020-07-20 | 2020-07-16 | 0.010 | 81,000,000 | +240,000 | 0.63% | 810,000 |
| 2020-07-17 | 2020-07-15 | 0.010 | 80,760,000 | +160,000 | 0.63% | 807,600 |
| 2020-07-16 | 2020-07-14 | 0.011 | 80,600,000 | +1,080,000 | 0.63% | 886,600 |
| 2019-12-12 | 2019-12-10 | 0.011 | 79,520,000 | -128,000 | 0.62% | 874,720 |
| 2019-11-29 | 2019-11-27 | 0.011 | 79,648,000 | +1,440,000 | 0.62% | 876,128 |
| 2019-11-28 | 2019-11-26 | 0.014 | 78,208,000 | -1,240,000 | 0.61% | 1,094,912 |
| 2019-11-22 | 2019-11-20 | 0.016 | 79,448,000 | -280,000 | 0.62% | 1,271,168 |
| 2019-11-20 | 2019-11-18 | 0.015 | 79,728,000 | -14,160,000 | 0.62% | 1,195,920 |
| 2019-11-19 | 2019-11-15 | 0.016 | 93,888,000 | +240,000 | 0.73% | 1,502,208 |
| 2019-11-14 | 2019-11-12 | 0.016 | 93,648,000 | +480,000 | 0.73% | 1,498,368 |
| 2019-11-12 | 2019-11-08 | 0.016 | 93,168,000 | +1,440,000 | 0.73% | 1,490,688 |
| 2019-10-29 | 2019-10-25 | 0.016 | 91,728,000 | -1,440,000 | 0.72% | 1,467,648 |
| 2019-10-14 | 2019-10-10 | 0.015 | 93,168,000 | +1,440,000 | 0.73% | 1,397,520 |
| 2019-10-11 | 2019-10-09 | 0.015 | 91,728,000 | +360,000 | 0.72% | 1,375,920 |
| 2019-10-09 | 2019-10-04 | 0.015 | 91,368,000 | +1,640,000 | 0.71% | 1,370,520 |
| 2019-09-25 | 2019-09-23 | 0.019 | 89,728,000 | -3,080,000 | 0.70% | 1,704,832 |
| 2019-09-19 | 2019-09-17 | 0.018 | 92,808,000 | -200,000 | 0.72% | 1,670,544 |
| 2019-09-11 | 2019-09-09 | 0.017 | 93,008,000 | -3,080,000 | 0.73% | 1,581,136 |
| 2019-09-06 | 2019-09-04 | 0.015 | 96,088,000 | +1,040,000 | 0.75% | 1,441,320 |
| 2019-08-21 | 2019-08-19 | 0.016 | 95,048,000 | -440,000 | 0.74% | 1,520,768 |
| 2019-08-19 | 2019-08-15 | 0.015 | 95,488,000 | +2,000,000 | 0.75% | 1,432,320 |
| 2019-08-14 | 2019-08-12 | 0.015 | 93,488,000 | +2,000,000 | 0.73% | 1,402,320 |
| 2019-08-13 | 2019-08-09 | 0.015 | 91,488,000 | +1,400,000 | 0.71% | 1,372,320 |
| 2019-08-07 | 2019-08-05 | 0.015 | 90,088,000 | +1,320,000 | 0.70% | 1,351,320 |
| 2019-08-01 | 2019-07-30 | 0.018 | 88,768,000 | -720,000 | 0.69% | 1,597,824 |
| 2019-07-29 | 2019-07-25 | 0.019 | 89,488,000 | -4,080,000 | 0.70% | 1,700,272 |
| 2019-07-26 | 2019-07-24 | 0.015 | 93,568,000 | -920,000 | 0.73% | 1,403,520 |
| 2019-06-19 | 2019-06-17 | 0.014 | 94,488,000 | +1,360,000 | 0.74% | 1,322,832 |
| 2019-06-18 | 2019-06-14 | 0.014 | 93,128,000 | +2,000,000 | 0.73% | 1,303,792 |
| 2019-06-13 | 2019-06-11 | 0.015 | 91,128,000 | +8,000,000 | 0.71% | 1,366,920 |
| 2019-06-12 | 2019-06-10 | 0.017 | 83,128,000 | +2,000,000 | 0.65% | 1,413,176 |
| 2019-06-04 | 2019-05-31 | 0.019 | 81,128,000 | +400,000 | 0.63% | 1,541,432 |
| 2019-05-30 | 2019-05-28 | 0.019 | 80,728,000 | +2,000,000 | 0.63% | 1,533,832 |
| 2019-05-29 | 2019-05-27 | 0.019 | 78,728,000 | +4,000,000 | 0.61% | 1,495,832 |
| 2019-05-23 | 2019-05-21 | 0.018 | 74,728,000 | +2,000,000 | 0.58% | 1,345,104 |
| 2019-05-22 | 2019-05-20 | 0.019 | 72,728,000 | +2,200,000 | 0.57% | 1,381,832 |
| 2019-05-16 | 2019-05-14 | 0.019 | 70,528,000 | +2,320,000 | 0.55% | 1,340,032 |
| 2019-05-03 | 2019-04-30 | 0.020 | 68,208,000 | +2,040,000 | 0.53% | 1,364,160 |
| 2019-04-18 | 2019-04-16 | 0.021 | 66,168,000 | +800,000 | 0.52% | 1,389,528 |
| 2019-04-12 | 2019-04-10 | 0.023 | 65,368,000 | +1,600,000 | 0.51% | 1,503,464 |
| 2019-04-11 | 2019-04-09 | 0.023 | 63,768,000 | +640,000 | 0.50% | 1,466,664 |
| 2019-04-10 | 2019-04-08 | 0.023 | 63,128,000 | -200,000 | 0.49% | 1,451,944 |
| 2019-04-02 | 2019-03-29 | 0.022 | 63,328,000 | +800,000 | 0.49% | 1,393,216 |
| 2019-04-01 | 2019-03-28 | 0.021 | 62,528,000 | +1,640,000 | 0.49% | 1,313,088 |
| 2019-03-27 | 2019-03-25 | 0.021 | 60,888,000 | +2,000,000 | 0.48% | 1,278,648 |
| 2019-03-25 | 2019-03-21 | 0.022 | 58,888,000 | +2,000,000 | 0.46% | 1,295,536 |
| 2019-01-24 | 2019-01-22 | 0.017 | 56,888,000 | +2,000,000 | 0.44% | 967,096 |
| 2018-12-27 | 2018-12-20 | 0.017 | 54,888,000 | +2,000,000 | 0.43% | 933,096 |
| 2018-12-20 | 2018-12-18 | 0.018 | 52,888,000 | +1,000,000 | 0.41% | 951,984 |
| 2018-12-18 | 2018-12-14 | 0.019 | 51,888,000 | +200,000 | 0.41% | 985,872 |
| 2018-12-17 | 2018-12-13 | 0.018 | 51,688,000 | +80,000 | 0.40% | 930,384 |
| 2018-11-30 | 2018-11-28 | 0.019 | 51,608,000 | -1,000,000 | 0.40% | 980,552 |
| 2018-10-02 | 2018-09-27 | 0.019 | 52,608,000 | +1,200,000 | 0.41% | 999,552 |
| 2018-09-11 | 2018-09-07 | 0.019 | 51,408,000 | +520,000 | 0.40% | 976,752 |
| 2018-09-06 | 2018-09-04 | 0.020 | 50,888,000 | +40,000 | 0.40% | 1,017,760 |
| 2018-07-16 | 2018-07-12 | 0.022 | 50,848,000 | +1,120,000 | 0.40% | 1,118,656 |
| 2018-07-05 | 2018-07-03 | 0.023 | 49,728,000 | +4,000,000 | 0.39% | 1,143,744 |
| 2018-05-15 | 2018-05-11 | 0.027 | 45,728,000 | -88,000 | 0.36% | 1,234,656 |
| 2018-03-20 | 2018-03-16 | 0.032 | 45,816,000 | +160,000 | 0.36% | 1,466,112 |
| 2018-03-09 | 2018-03-07 | 0.029 | 45,656,000 | -1,000,000 | 0.36% | 1,324,024 |
| 2018-03-08 | 2018-03-06 | 0.029 | 46,656,000 | -40,000 | 0.36% | 1,353,024 |
| 2018-03-07 | 2018-03-05 | 0.029 | 46,696,000 | +1,000,000 | 0.36% | 1,354,184 |
| 2018-01-29 | 2018-01-25 | 0.026 | 45,696,000 | +40,000 | 0.36% | 1,188,096 |
| 2017-12-08 | 2017-12-06 | 0.026 | 45,656,000 | -80,000 | 0.36% | 1,187,056 |
| 2017-10-24 | 2017-10-20 | 0.034 | 45,736,000 | -1,000,000 | 0.36% | 1,555,024 |
| 2017-10-16 | 2017-10-12 | 0.029 | 46,736,000 | +320,000 | 0.37% | 1,355,344 |
| 2017-10-12 | 2017-10-10 | 0.032 | 46,416,000 | +1,000,000 | 0.36% | 1,485,312 |
| 2017-09-13 | 2017-09-11 | 0.025 | 45,416,000 | -320,000 | 0.35% | 1,135,400 |
| 2017-09-07 | 2017-09-05 | 0.025 | 45,736,000 | -120,000 | 0.36% | 1,143,400 |
| 2017-08-24 | 2017-08-21 | 0.024 | 45,856,000 | +1,040,000 | 0.36% | 1,100,544 |
| 2017-08-08 | 2017-08-04 | 0.022 | 44,816,000 | -400,000 | 0.35% | 985,952 |
| 2017-07-18 | 2017-07-14 | 0.022 | 45,216,000 | -112,000 | 0.35% | 994,752 |
| 2017-01-25 | 2017-01-23 | 0.033 | 45,328,000 | +26,416,000 | 0.35% | 1,495,824 |
| 2017-01-09 | 2017-01-05 | 0.038 | 18,912,000 | +720,000 | 0.15% | 718,656 |
| 2016-09-05 | 2016-09-01 | 0.041 | 18,192,000 | -120,000 | 0.14% | 745,872 |
| 2016-06-02 | 2016-05-31 | 0.049 | 18,312,000 | +2,480,000 | 0.21% | 897,288 |
| 2016-05-16 | 2016-05-12 | 0.051 | 15,832,000 | +103,477 | 0.19% | 812,744 |
| 2016-01-08 | 2016-01-06 | 0.075 | 15,728,523 | -397,385 | 0.19% | 1,187,400 |
| 2015-12-11 | 2015-12-09 | 0.064 | 16,125,908 | -993,465 | 0.19% | 1,038,848 |
| 2015-11-12 | 2015-11-10 | 0.091 | 17,119,373 | +675,556 | 0.20% | 1,550,880 |
| 2015-08-14 | 2015-08-12 | 0.083 | 16,443,817 | -6,040,261 | 0.19% | 1,357,264 |
| 2015-08-13 | 2015-08-11 | 0.081 | 22,484,078 | +2,781,699 | 0.27% | 1,810,560 |
| 2015-08-12 | 2015-08-10 | 0.086 | 19,702,379 | +2,662,484 | 0.23% | 1,685,720 |
| 2015-08-06 | 2015-08-04 | 0.069 | 17,039,895 | +596,078 | 0.20% | 1,183,488 |
| 2015-08-05 | 2015-08-03 | 0.076 | 16,443,817 | +198,693 | 0.19% | 1,257,952 |
| 2015-07-28 | 2015-07-24 | 0.101 | 16,245,124 | +1,192,157 | 0.19% | 1,635,200 |
| 2015-07-15 | 2015-07-13 | 0.111 | 15,052,967 | +79,477 | 0.18% | 1,666,720 |
| 2015-07-07 | 2015-07-03 | 0.115 | 14,973,490 | +794,771 | 0.18% | 1,718,208 |
| 2015-07-06 | 2015-07-02 | 0.131 | 14,178,719 | +1,112,680 | 0.17% | 1,855,360 |
| 2015-06-30 | 2015-06-26 | 0.164 | 13,066,039 | +3,377,778 | 0.16% | 2,143,776 |
| 2015-06-18 | 2015-06-16 | 0.162 | 9,688,261 | +182,797 | 0.14% | 1,570,072 |
| 2015-06-17 | 2015-06-15 | 0.160 | 9,505,464 | +1,827,974 | 0.14% | 1,521,312 |
| 2015-06-16 | 2015-06-12 | 0.164 | 7,677,490 | +39,738 | 0.11% | 1,259,664 |
| 2015-06-15 | 2015-06-11 | 0.163 | 7,637,752 | +3,194,981 | 0.11% | 1,245,456 |
| 2015-06-12 | 2015-06-10 | 0.168 | 4,442,771 | +2,185,621 | 0.06% | 746,824 |
| 2015-06-11 | 2015-06-09 | 0.170 | 2,257,150 | +135,111 | 0.03% | 383,968 |
| 2015-06-10 | 2015-06-08 | 0.190 | 2,122,039 | +47,686 | 0.03% | 403,704 |
| 2015-06-09 | 2015-06-05 | 0.186 | 2,074,353 | +2,058,458 | 0.03% | 386,280 |
| 2015-06-04 | 2015-06-02 | 0.167 | 15,895 | -794,772 | 0.00% | 2,656 |
| 2015-06-01 | 2015-05-28 | 0.133 | 810,667 | +810,667 | 0.01% | 107,712 |
| 2014-04-09 | 2014-04-07 | 0.045 | 0 | -7,948 | ||
| 2014-03-27 | 2014-03-25 | 0.044 | 7,948 | +7,948 | 0.00% | 352 |
| 2011-08-24 | 2011-08-22 | 0.027 | 0 | -47,686 | ||
| 2011-04-26 | 2011-04-20 | 0.047 | 47,686 | -47,687 | 0.00% | 2,256 |
| 2011-04-21 | 2011-04-19 | 0.049 | 95,373 | +47,687 | 0.00% | 4,704 |
| 2010-09-30 | 2010-09-28 | 0.056 | 47,686 | -103,321 | 0.00% | 2,688 |
| 2010-04-14 | 2010-04-12 | 0.080 | 151,007 | +103,321 | 0.00% | 12,008 |
| 2010-01-25 | 2010-01-21 | 0.072 | 47,686 | -2,114,092 | 0.00% | 3,456 |
| 2010-01-20 | 2010-01-18 | 0.076 | 2,161,778 | +2,114,092 | 0.04% | 165,376 |
| 2009-10-14 | 2009-10-12 | 0.059 | 47,686 | -198,693 | 0.00% | 2,832 |
| 2009-09-10 | 2009-09-08 | 0.071 | 246,379 | +198,693 | 0.00% | 17,608 |
| 2008-01-21 | 2008-01-17 | 0.171 | 47,686 | -55,634 | 0.00% | 8,160 |
| 2008-01-10 | 2008-01-08 | 0.217 | 103,320 | +47,686 | 0.00% | 22,464 |
| 2007-11-16 | 2007-11-14 | 0.198 | 55,634 | -397,386 | 0.00% | 11,032 |
| 2007-11-15 | 2007-11-13 | 0.182 | 453,020 | +198,693 | 0.01% | 82,536 |
| 2007-11-14 | 2007-11-12 | 0.197 | 254,327 | +198,693 | 0.01% | 50,176 |
| 2007-10-30 | 2007-10-26 | 0.433 | 55,634 | +55,634 | 0.02% | 24,080 |
| 2007-10-29 | 2007-10-25 | 0.473 | 0 | -31,791 | ||
| 2007-10-26 | 2007-10-24 | 0.533 | 31,791 | +31,791 | 0.01% | 16,960 |
| 2007-09-03 | 2007-08-30 | 17.769 | 0 | -932 | ||
| 2007-08-31 | 2007-08-29 | 12.705 | 932 | +932 | 0.00% | 11,841 |
| 2007-08-30 | 2007-08-28 | 8.928 | 0 | -932 | ||
| 2007-08-29 | 2007-08-27 | 7.726 | 932 | +932 | 0.00% | 7,200 |
| 2007-06-27 | 2007-06-25 | 3.090 | 0 | -3,728 | ||
| 2007-06-26 | 2007-06-22 | 3.176 | 3,728 | 0.01% | 11,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy