History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-10-10 | 2025-10-08 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-10-09 | 2025-10-06 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-10-08 | 2025-10-03 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-10-03 | 2025-09-30 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-19 | 2025-09-17 | 0.016 | 360,000 | +0 | 0.00% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.017 | 360,000 | +0 | 0.00% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.017 | 360,000 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-15 | 2025-09-11 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-11 | 2025-09-09 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-10 | 2025-09-08 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-09 | 2025-09-05 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-09-08 | 2025-09-04 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-09-01 | 2025-08-28 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-26 | 2025-08-22 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-19 | 2025-08-15 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-13 | 2025-08-11 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-12 | 2025-08-08 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-11 | 2025-08-07 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-08 | 2025-08-06 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-07 | 2025-08-05 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2025-07-31 | 2025-07-29 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2025-07-30 | 2025-07-28 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2025-07-29 | 2025-07-25 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-07-28 | 2025-07-24 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-07-25 | 2025-07-23 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2025-07-24 | 2025-07-22 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-22 | 2025-07-18 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-07-11 | 2025-07-09 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-07-02 | 2025-06-27 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-06-30 | 2025-06-26 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-26 | 2025-06-24 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-25 | 2025-06-23 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-19 | 2025-06-17 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-17 | 2025-06-13 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-13 | 2025-06-11 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-06-12 | 2025-06-10 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-06-11 | 2025-06-09 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-06-10 | 2025-06-06 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-09 | 2025-06-05 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-26 | 2025-05-22 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-05-23 | 2025-05-21 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-05-06 | 2025-04-30 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-30 | 2025-04-28 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-04-29 | 2025-04-25 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-04-28 | 2025-04-24 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-04-23 | 2025-04-17 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-04-22 | 2025-04-16 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-04-17 | 2025-04-15 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-04-16 | 2025-04-14 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-15 | 2025-04-11 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-11 | 2025-04-09 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-09 | 2025-04-07 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-08 | 2025-04-03 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-07 | 2025-04-02 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-03 | 2025-04-01 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-02 | 2025-03-31 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-04-01 | 2025-03-28 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-03-31 | 2025-03-27 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-03-28 | 2025-03-26 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-03-27 | 2025-03-25 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-03-26 | 2025-03-24 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-03-25 | 2025-03-21 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-18 | 2025-03-14 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-11 | 2025-03-07 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-10 | 2025-03-06 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-07 | 2025-03-05 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-06 | 2025-03-04 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-04 | 2025-02-28 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-03-03 | 2025-02-27 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-28 | 2025-02-26 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-27 | 2025-02-25 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-26 | 2025-02-24 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-25 | 2025-02-21 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-02-17 | 2025-02-13 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-14 | 2025-02-12 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-13 | 2025-02-11 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-12 | 2025-02-10 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2025-02-10 | 2025-02-06 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-07 | 2025-02-05 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-06 | 2025-02-04 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-05 | 2025-02-03 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-04 | 2025-01-28 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-02-03 | 2025-01-24 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-27 | 2025-01-23 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-24 | 2025-01-22 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-22 | 2025-01-20 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-21 | 2025-01-17 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-17 | 2025-01-15 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-16 | 2025-01-14 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-15 | 2025-01-13 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-14 | 2025-01-10 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-13 | 2025-01-09 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-09 | 2025-01-07 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-08 | 2025-01-06 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-07 | 2025-01-03 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-06 | 2025-01-02 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-03 | 2024-12-31 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2025-01-02 | 2024-12-27 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-30 | 2024-12-24 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-23 | 2024-12-19 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-19 | 2024-12-17 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-18 | 2024-12-16 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-17 | 2024-12-13 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-16 | 2024-12-12 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-13 | 2024-12-11 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-10 | 2024-12-06 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-12-02 | 2024-11-28 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-29 | 2024-11-27 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-28 | 2024-11-26 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-27 | 2024-11-25 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-26 | 2024-11-22 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-25 | 2024-11-21 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-22 | 2024-11-20 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-21 | 2024-11-19 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-20 | 2024-11-18 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-19 | 2024-11-15 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-18 | 2024-11-14 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-15 | 2024-11-13 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-14 | 2024-11-12 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-13 | 2024-11-11 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-12 | 2024-11-08 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2024-11-11 | 2024-11-07 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2024-11-08 | 2024-11-06 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2024-11-07 | 2024-11-05 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2024-11-06 | 2024-11-04 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2024-11-05 | 2024-11-01 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2024-11-04 | 2024-10-31 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-11-01 | 2024-10-30 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-10-31 | 2024-10-29 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-10-30 | 2024-10-28 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-10-25 | 2024-10-23 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2024-10-24 | 2024-10-22 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2024-10-23 | 2024-10-21 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2024-10-22 | 2024-10-18 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2024-10-21 | 2024-10-17 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-10-18 | 2024-10-16 | 0.011 | 360,000 | +0 | 0.00% | 3,960 |
| 2024-10-17 | 2024-10-15 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2024-10-16 | 2024-10-14 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2024-10-15 | 2024-10-10 | 0.012 | 360,000 | +0 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.013 | 360,000 | +0 | 0.00% | 4,680 |
| 2024-10-10 | 2024-10-08 | 0.014 | 360,000 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.017 | 360,000 | +0 | 0.00% | 6,120 |
| 2024-10-08 | 2024-10-04 | 0.017 | 360,000 | +0 | 0.00% | 6,120 |
| 2024-10-07 | 2024-10-03 | 0.019 | 360,000 | +0 | 0.00% | 6,840 |
| 2024-10-04 | 2024-10-02 | 0.015 | 360,000 | +0 | 0.00% | 5,400 |
| 2024-10-03 | 2024-09-30 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-09-30 | 2024-09-26 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.010 | 360,000 | +0 | 0.00% | 3,600 |
| 2024-09-24 | 2024-09-20 | 0.010 | 360,000 | +360,000 | 0.00% | 3,600 |
| 2017-09-27 | 2017-09-25 | 0.023 | 0 | -3,760,000 | ||
| 2017-09-26 | 2017-09-22 | 0.025 | 3,760,000 | +3,760,000 | 0.03% | 94,000 |
| 2017-08-14 | 2017-08-10 | 0.026 | 0 | -1,000,000 | ||
| 2017-08-11 | 2017-08-09 | 0.026 | 1,000,000 | +1,000,000 | 0.01% | 26,000 |
| 2016-04-14 | 2016-04-12 | 0.052 | 0 | -1,192,157 | ||
| 2016-04-13 | 2016-04-11 | 0.053 | 1,192,157 | +1,072,941 | 0.01% | 63,600 |
| 2016-04-12 | 2016-04-08 | 0.051 | 119,216 | +119,216 | 0.00% | 6,120 |
| 2016-04-08 | 2016-04-06 | 0.056 | 0 | -874,248 | ||
| 2016-04-07 | 2016-04-05 | 0.076 | 874,248 | +874,248 | 0.01% | 66,880 |
| 2016-03-29 | 2016-03-23 | 0.102 | 0 | -1,669,020 | ||
| 2016-03-24 | 2016-03-22 | 0.103 | 1,669,020 | +198,693 | 0.02% | 171,360 |
| 2016-03-23 | 2016-03-21 | 0.108 | 1,470,327 | +1,470,327 | 0.02% | 158,360 |
| 2016-03-18 | 2016-03-16 | 0.104 | 0 | -874,248 | ||
| 2016-03-17 | 2016-03-15 | 0.103 | 874,248 | -596,079 | 0.01% | 89,760 |
| 2016-03-16 | 2016-03-14 | 0.109 | 1,470,327 | -397,385 | 0.02% | 159,840 |
| 2016-03-14 | 2016-03-10 | 0.113 | 1,867,712 | +397,385 | 0.02% | 210,560 |
| 2016-03-11 | 2016-03-09 | 0.110 | 1,470,327 | -1,390,849 | 0.02% | 161,320 |
| 2016-03-10 | 2016-03-08 | 0.114 | 2,861,176 | +198,692 | 0.03% | 325,440 |
| 2016-03-09 | 2016-03-07 | 0.111 | 2,662,484 | +198,693 | 0.03% | 294,800 |
| 2016-03-07 | 2016-03-03 | 0.100 | 2,463,791 | +198,693 | 0.03% | 245,520 |
| 2016-03-04 | 2016-03-02 | 0.094 | 2,265,098 | +2,265,098 | 0.03% | 212,040 |
| 2016-01-06 | 2016-01-04 | 0.070 | 0 | -2,980,392 | ||
| 2016-01-05 | 2015-12-31 | 0.079 | 2,980,392 | +2,980,392 | 0.04% | 234,000 |
| 2015-12-30 | 2015-12-28 | 0.068 | 0 | -2,066,405 | ||
| 2015-12-23 | 2015-12-21 | 0.070 | 2,066,405 | +794,771 | 0.02% | 145,600 |
| 2015-12-22 | 2015-12-18 | 0.069 | 1,271,634 | +1,271,634 | 0.02% | 88,320 |
| 2015-11-25 | 2015-11-23 | 0.079 | 0 | -1,072,941 | ||
| 2015-11-24 | 2015-11-20 | 0.084 | 1,072,941 | +1,072,941 | 0.01% | 89,640 |
| 2015-11-18 | 2015-11-16 | 0.084 | 0 | -1,271,634 | ||
| 2015-11-13 | 2015-11-11 | 0.090 | 1,271,634 | -2,463,791 | 0.02% | 113,920 |
| 2015-11-12 | 2015-11-10 | 0.091 | 3,735,425 | +1,589,543 | 0.04% | 338,400 |
| 2015-11-11 | 2015-11-09 | 0.089 | 2,145,882 | +2,145,882 | 0.03% | 190,080 |
| 2015-11-10 | 2015-11-06 | 0.082 | 0 | -2,543,268 | ||
| 2015-11-09 | 2015-11-05 | 0.085 | 2,543,268 | +2,543,268 | 0.03% | 215,040 |
| 2015-10-27 | 2015-10-23 | 0.079 | 0 | -1,351,111 | ||
| 2015-10-26 | 2015-10-22 | 0.078 | 1,351,111 | +1,351,111 | 0.02% | 104,720 |
| 2015-10-20 | 2015-10-16 | 0.084 | 0 | -1,072,941 | ||
| 2015-10-19 | 2015-10-15 | 0.083 | 1,072,941 | -2,265,098 | 0.01% | 88,560 |
| 2015-10-16 | 2015-10-14 | 0.089 | 3,338,039 | +1,867,712 | 0.04% | 295,680 |
| 2015-10-14 | 2015-10-12 | 0.087 | 1,470,327 | +397,386 | 0.02% | 127,280 |
| 2015-10-13 | 2015-10-09 | 0.081 | 1,072,941 | -198,693 | 0.01% | 86,400 |
| 2015-10-12 | 2015-10-08 | 0.081 | 1,271,634 | -3,854,641 | 0.02% | 102,400 |
| 2015-10-08 | 2015-10-06 | 0.081 | 5,126,275 | +596,079 | 0.06% | 412,800 |
| 2015-10-06 | 2015-10-02 | 0.087 | 4,530,196 | +794,771 | 0.05% | 392,160 |
| 2015-10-05 | 2015-09-30 | 0.082 | 3,735,425 | +2,185,621 | 0.04% | 304,560 |
| 2015-10-02 | 2015-09-29 | 0.075 | 1,549,804 | +1,549,804 | 0.02% | 117,000 |
| 2015-09-25 | 2015-09-23 | 0.066 | 0 | -3,735,425 | ||
| 2015-09-24 | 2015-09-22 | 0.072 | 3,735,425 | +993,464 | 0.04% | 270,720 |
| 2015-09-23 | 2015-09-21 | 0.070 | 2,741,961 | +675,556 | 0.03% | 193,200 |
| 2015-09-21 | 2015-09-17 | 0.065 | 2,066,405 | +317,908 | 0.02% | 135,200 |
| 2015-09-18 | 2015-09-16 | 0.071 | 1,748,497 | +1,748,497 | 0.02% | 124,960 |
| 2015-09-16 | 2015-09-14 | 0.067 | 0 | -2,940,654 | ||
| 2015-09-15 | 2015-09-11 | 0.070 | 2,940,654 | +1,390,850 | 0.03% | 207,200 |
| 2015-09-14 | 2015-09-10 | 0.067 | 1,549,804 | -794,771 | 0.02% | 104,520 |
| 2015-09-11 | 2015-09-09 | 0.069 | 2,344,575 | +2,344,575 | 0.03% | 162,840 |
| 2015-09-09 | 2015-09-07 | 0.067 | 0 | -2,145,882 | ||
| 2015-09-07 | 2015-09-02 | 0.068 | 2,145,882 | +755,032 | 0.03% | 146,880 |
| 2015-09-04 | 2015-09-01 | 0.069 | 1,390,850 | +1,390,850 | 0.02% | 96,600 |
| 2015-08-20 | 2015-08-18 | 0.073 | 0 | -596,078 | ||
| 2015-08-19 | 2015-08-17 | 0.076 | 596,078 | +119,215 | 0.01% | 45,600 |
| 2015-08-17 | 2015-08-13 | 0.078 | 476,863 | +476,863 | 0.01% | 36,960 |
| 2015-08-13 | 2015-08-11 | 0.081 | 0 | -1,271,634 | ||
| 2015-08-12 | 2015-08-10 | 0.086 | 1,271,634 | +1,271,634 | 0.02% | 108,800 |
| 2015-07-15 | 2015-07-13 | 0.111 | 0 | -3,536,732 | ||
| 2015-07-14 | 2015-07-10 | 0.107 | 3,536,732 | -794,771 | 0.04% | 377,360 |
| 2015-07-13 | 2015-07-09 | 0.084 | 4,331,503 | +3,179,085 | 0.05% | 361,880 |
| 2015-07-10 | 2015-07-08 | 0.045 | 1,152,418 | +1,152,418 | 0.01% | 52,200 |
| 2015-07-08 | 2015-07-06 | 0.082 | 0 | -675,556 | ||
| 2015-07-07 | 2015-07-03 | 0.115 | 675,556 | +675,556 | 0.01% | 77,520 |
| 2015-07-06 | 2015-07-02 | 0.131 | 0 | -1,549,804 | ||
| 2015-07-03 | 2015-06-30 | 0.146 | 1,549,804 | +1,549,804 | 0.02% | 226,200 |
| 2015-06-29 | 2015-06-25 | 0.171 | 0 | -1,072,941 | ||
| 2015-06-26 | 2015-06-24 | 0.173 | 1,072,941 | +1,072,941 | 0.01% | 185,760 |
| 2015-06-25 | 2015-06-23 | 0.171 | 0 | -2,145,882 | ||
| 2015-06-24 | 2015-06-22 | 0.166 | 2,145,882 | -5,046,798 | 0.03% | 356,400 |
| 2015-06-23 | 2015-06-19 | 0.176 | 7,192,680 | +4,132,811 | 0.09% | 1,267,000 |
| 2015-06-22 | 2015-06-18 | 0.169 | 3,059,869 | +3,059,869 | 0.04% | 517,440 |
| 2015-06-12 | 2015-06-10 | 0.168 | 0 | -1,200,105 | ||
| 2015-06-11 | 2015-06-09 | 0.170 | 1,200,105 | -667,607 | 0.02% | 204,152 |
| 2015-06-10 | 2015-06-08 | 0.190 | 1,867,712 | +198,692 | 0.03% | 355,320 |
| 2015-06-09 | 2015-06-05 | 0.186 | 1,669,020 | -993,464 | 0.02% | 310,800 |
| 2015-06-08 | 2015-06-04 | 0.168 | 2,662,484 | -1,319,320 | 0.04% | 447,560 |
| 2015-06-03 | 2015-06-01 | 0.168 | 3,981,804 | +397,386 | 0.06% | 669,336 |
| 2015-06-02 | 2015-05-29 | 0.156 | 3,584,418 | +794,771 | 0.05% | 559,240 |
| 2015-06-01 | 2015-05-28 | 0.133 | 2,789,647 | +921,935 | 0.04% | 370,656 |
| 2015-05-29 | 2015-05-27 | 0.129 | 1,867,712 | -397,386 | 0.03% | 240,640 |
| 2015-05-28 | 2015-05-26 | 0.131 | 2,265,098 | -4,490,458 | 0.03% | 296,400 |
| 2015-05-27 | 2015-05-22 | 0.119 | 6,755,556 | -993,464 | 0.10% | 802,400 |
| 2015-05-26 | 2015-05-21 | 0.124 | 7,749,020 | +1,192,157 | 0.11% | 959,400 |
| 2015-05-22 | 2015-05-20 | 0.109 | 6,556,863 | +2,424,053 | 0.09% | 712,800 |
| 2015-05-21 | 2015-05-19 | 0.111 | 4,132,810 | +1,470,326 | 0.06% | 457,600 |
| 2015-05-20 | 2015-05-18 | 0.114 | 2,662,484 | +2,662,484 | 0.04% | 302,840 |
| 2015-05-11 | 2015-05-07 | 0.075 | 0 | -1,470,327 | ||
| 2015-05-08 | 2015-05-06 | 0.085 | 1,470,327 | -794,771 | 0.02% | 124,320 |
| 2015-05-07 | 2015-05-05 | 0.086 | 2,265,098 | +794,771 | 0.03% | 193,800 |
| 2015-05-06 | 2015-05-04 | 0.088 | 1,470,327 | +1,470,327 | 0.02% | 128,760 |
| 2015-05-05 | 2015-04-30 | 0.083 | 0 | -1,669,020 | ||
| 2015-05-04 | 2015-04-29 | 0.084 | 1,669,020 | +397,386 | 0.02% | 139,440 |
| 2015-04-30 | 2015-04-28 | 0.075 | 1,271,634 | +1,271,634 | 0.02% | 96,000 |
| 2015-04-29 | 2015-04-27 | 0.083 | 0 | -7,876,183 | ||
| 2015-04-27 | 2015-04-23 | 0.086 | 7,876,183 | +715,294 | 0.11% | 673,880 |
| 2015-04-24 | 2015-04-22 | 0.090 | 7,160,889 | +3,902,327 | 0.10% | 641,512 |
| 2015-04-23 | 2015-04-21 | 0.051 | 3,258,562 | +993,464 | 0.05% | 167,280 |
| 2015-04-22 | 2015-04-20 | 0.049 | 2,265,098 | -2,265,098 | 0.03% | 111,720 |
| 2015-04-21 | 2015-04-17 | 0.053 | 4,530,196 | +4,530,196 | 0.07% | 241,680 |
| 2014-12-01 | 2014-11-27 | 0.047 | 0 | -1,271,634 | ||
| 2014-11-28 | 2014-11-26 | 0.048 | 1,271,634 | -1,192,157 | 0.02% | 61,440 |
| 2014-11-27 | 2014-11-25 | 0.050 | 2,463,791 | +397,386 | 0.04% | 124,000 |
| 2014-11-26 | 2014-11-24 | 0.053 | 2,066,405 | +1,192,157 | 0.03% | 110,240 |
| 2014-11-25 | 2014-11-21 | 0.050 | 874,248 | +874,248 | 0.01% | 44,000 |
| 2014-09-26 | 2014-09-24 | 0.050 | 0 | -79,477 | ||
| 2014-01-29 | 2014-01-27 | 0.051 | 79,477 | -874,248 | 0.00% | 4,080 |
| 2014-01-28 | 2014-01-24 | 0.053 | 953,725 | +874,248 | 0.01% | 50,880 |
| 2014-01-07 | 2014-01-03 | 0.052 | 79,477 | -1,072,941 | 0.00% | 4,160 |
| 2014-01-06 | 2014-01-02 | 0.051 | 1,152,418 | +1,072,941 | 0.02% | 59,160 |
| 2014-01-03 | 2013-12-31 | 0.051 | 79,477 | -1,311,373 | 0.00% | 4,080 |
| 2014-01-02 | 2013-12-27 | 0.046 | 1,390,850 | +1,311,373 | 0.02% | 64,400 |
| 2010-10-19 | 2010-10-15 | 0.059 | 79,477 | -158,954 | 0.00% | 4,720 |
| 2010-04-19 | 2010-04-15 | 0.081 | 238,431 | -3,059,870 | 0.00% | 19,200 |
| 2010-04-16 | 2010-04-14 | 0.089 | 3,298,301 | +3,059,870 | 0.05% | 292,160 |
| 2009-12-14 | 2009-12-10 | 0.088 | 238,431 | -1,271,634 | 0.00% | 20,880 |
| 2009-12-11 | 2009-12-09 | 0.088 | 1,510,065 | +1,271,634 | 0.03% | 132,240 |
| 2009-10-20 | 2009-10-16 | 0.065 | 238,431 | -953,726 | 0.00% | 15,600 |
| 2009-10-19 | 2009-10-15 | 0.068 | 1,192,157 | +953,726 | 0.02% | 81,600 |
| 2009-09-10 | 2009-09-08 | 0.071 | 238,431 | -214,589 | 0.00% | 17,040 |
| 2009-09-09 | 2009-09-07 | 0.069 | 453,020 | +214,589 | 0.01% | 31,464 |
| 2009-07-27 | 2009-07-23 | 0.092 | 238,431 | +158,954 | 0.00% | 21,840 |
| 2009-05-21 | 2009-05-19 | 0.117 | 79,477 | -675,556 | 0.00% | 9,280 |
| 2009-05-20 | 2009-05-18 | 0.122 | 755,033 | -397,385 | 0.01% | 91,960 |
| 2009-05-19 | 2009-05-15 | 0.105 | 1,152,418 | +1,072,941 | 0.02% | 120,640 |
| 2009-01-23 | 2009-01-21 | 0.040 | 79,477 | -993,464 | 0.00% | 3,200 |
| 2009-01-22 | 2009-01-20 | 0.049 | 1,072,941 | +993,464 | 0.02% | 52,920 |
| 2008-09-05 | 2008-09-03 | 0.048 | 79,477 | -198,693 | 0.00% | 3,840 |
| 2008-06-05 | 2008-06-03 | 0.109 | 278,170 | -198,693 | 0.01% | 30,240 |
| 2008-05-28 | 2008-05-26 | 0.111 | 476,863 | -1,271,634 | 0.01% | 52,800 |
| 2008-05-27 | 2008-05-23 | 0.116 | 1,748,497 | +1,271,634 | 0.03% | 202,400 |
| 2008-05-26 | 2008-05-22 | 0.118 | 476,863 | +198,693 | 0.01% | 56,160 |
| 2008-04-09 | 2008-04-07 | 0.131 | 278,170 | +198,693 | 0.01% | 36,400 |
| 2008-03-20 | 2008-03-18 | 0.127 | 79,477 | -476,863 | 0.00% | 10,080 |
| 2008-02-28 | 2008-02-26 | 0.147 | 556,340 | +476,863 | 0.01% | 81,760 |
| 2008-01-18 | 2008-01-16 | 0.177 | 79,477 | -476,863 | 0.00% | 14,080 |
| 2008-01-17 | 2008-01-15 | 0.191 | 556,340 | +476,863 | 0.01% | 106,400 |
| 2008-01-11 | 2008-01-09 | 0.199 | 79,477 | -15,896 | 0.00% | 15,840 |
| 2008-01-10 | 2008-01-08 | 0.217 | 95,373 | -1,033,202 | 0.00% | 20,736 |
| 2008-01-07 | 2008-01-03 | 0.174 | 1,128,575 | +1,033,202 | 0.03% | 196,528 |
| 2007-12-18 | 2007-12-14 | 0.171 | 95,373 | -198,692 | 0.00% | 16,320 |
| 2007-12-12 | 2007-12-10 | 0.188 | 294,065 | +198,692 | 0.01% | 55,352 |
| 2007-12-07 | 2007-12-05 | 0.197 | 95,373 | -198,692 | 0.00% | 18,816 |
| 2007-12-05 | 2007-12-03 | 0.206 | 294,065 | +198,692 | 0.01% | 60,680 |
| 2007-11-14 | 2007-11-12 | 0.197 | 95,373 | -802,719 | 0.00% | 18,816 |
| 2007-11-12 | 2007-11-08 | 0.227 | 898,092 | +476,863 | 0.02% | 204,304 |
| 2007-11-09 | 2007-11-07 | 0.248 | 421,229 | +397,386 | 0.01% | 104,304 |
| 2007-11-08 | 2007-11-06 | 0.249 | 23,843 | -103,320 | 0.00% | 5,928 |
| 2007-11-05 | 2007-11-01 | 0.362 | 127,163 | +127,163 | 0.00% | 46,080 |
| 2007-09-27 | 2007-09-24 | 15.623 | 0 | -3,728 | ||
| 2007-09-25 | 2007-09-21 | 12.018 | 3,728 | +3,728 | 0.01% | 44,803 |
| 2007-06-27 | 2007-06-25 | 3.090 | 0 | -70,828 | ||
| 2007-06-26 | 2007-06-22 | 3.176 | 70,828 | 0.20% | 224,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy