History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 35,000,000 +0 0.27% 525,000
2025-10-13 2025-10-09 0.015 35,000,000 +0 0.27% 525,000
2025-10-10 2025-10-08 0.016 35,000,000 +0 0.27% 560,000
2025-10-09 2025-10-06 0.016 35,000,000 +0 0.27% 560,000
2025-10-08 2025-10-03 0.016 35,000,000 +0 0.27% 560,000
2025-10-06 2025-10-02 0.016 35,000,000 +0 0.27% 560,000
2025-10-03 2025-09-30 0.016 35,000,000 +0 0.27% 560,000
2025-10-02 2025-09-29 0.016 35,000,000 +0 0.27% 560,000
2025-09-30 2025-09-26 0.015 35,000,000 +0 0.27% 525,000
2025-09-29 2025-09-25 0.016 35,000,000 +0 0.27% 560,000
2025-09-26 2025-09-24 0.016 35,000,000 +0 0.27% 560,000
2025-09-25 2025-09-23 0.016 35,000,000 +0 0.27% 560,000
2025-09-24 2025-09-22 0.015 35,000,000 +0 0.27% 525,000
2025-09-23 2025-09-19 0.016 35,000,000 -1,000,000 0.27% 560,000
2025-09-17 2025-09-15 0.017 36,000,000 -2,000,000 0.28% 612,000
2025-09-08 2025-09-04 0.014 38,000,000 -2,000,000 0.30% 532,000
2025-08-18 2025-08-14 0.014 40,000,000 -1,000,000 0.31% 560,000
2025-08-04 2025-07-31 0.015 41,000,000 -2,000,000 0.32% 615,000
2025-07-24 2025-07-22 0.014 43,000,000 -1,000,000 0.34% 602,000
2024-10-15 2024-10-10 0.012 44,000,000 +1,040,000 0.34% 528,000
2024-10-08 2024-10-04 0.017 42,960,000 -40,000 0.34% 730,320
2024-10-07 2024-10-03 0.019 43,000,000 -1,000,000 0.34% 817,000
2022-08-02 2022-07-29 0.010 44,000,000 +11,000,000 0.34% 440,000
2021-07-22 2021-07-20 0.010 33,000,000 -1,040,000 0.26% 330,000
2021-07-09 2021-07-07 0.010 34,040,000 -480,000 0.27% 340,400
2021-07-08 2021-07-06 0.010 34,520,000 -4,400,000 0.27% 345,200
2021-07-07 2021-07-05 0.010 38,920,000 -1,040,000 0.30% 389,200
2021-07-06 2021-07-02 0.010 39,960,000 -520,000 0.31% 399,600
2021-06-30 2021-06-28 0.010 40,480,000 -120,000 0.32% 404,800
2021-06-28 2021-06-24 0.010 40,600,000 -400,000 0.32% 406,000
2021-06-23 2021-06-21 0.010 41,000,000 -400,000 0.32% 410,000
2021-06-16 2021-06-11 0.010 41,400,000 -80,000 0.32% 414,000
2021-06-11 2021-06-09 0.010 41,480,000 -400,000 0.32% 414,800
2021-05-28 2021-05-26 0.010 41,880,000 -320,000 0.33% 418,800
2021-05-27 2021-05-25 0.010 42,200,000 -40,000 0.33% 422,000
2021-05-26 2021-05-24 0.010 42,240,000 +640,000 0.33% 422,400
2021-05-25 2021-05-21 0.010 41,600,000 -640,000 0.32% 416,000
2021-05-24 2021-05-20 0.010 42,240,000 -80,000 0.33% 422,400
2021-05-12 2021-05-10 0.010 42,320,000 +4,000,000 0.33% 423,200
2021-05-11 2021-05-07 0.010 38,320,000 -4,360,000 0.30% 383,200
2021-05-10 2021-05-06 0.010 42,680,000 -480,000 0.33% 426,800
2021-05-07 2021-05-05 0.010 43,160,000 -2,280,000 0.34% 431,600
2021-04-23 2021-04-21 0.010 45,440,000 +8,880,000 0.35% 454,400
2021-04-21 2021-04-19 0.011 36,560,000 +1,080,000 0.29% 402,160
2021-04-20 2021-04-16 0.011 35,480,000 -720,000 0.28% 390,280
2021-04-19 2021-04-15 0.012 36,200,000 +1,200,000 0.28% 434,400
2021-04-16 2021-04-14 0.012 35,000,000 -2,000,000 0.27% 420,000
2021-04-13 2021-04-09 0.011 37,000,000 +4,000,000 0.29% 407,000
2021-04-09 2021-04-07 0.012 33,000,000 -1,680,000 0.26% 396,000
2021-03-26 2021-03-24 0.010 34,680,000 -600,000 0.27% 346,800
2021-03-25 2021-03-23 0.011 35,280,000 -3,720,000 0.28% 388,080
2021-03-24 2021-03-22 0.010 39,000,000 +2,000,000 0.30% 390,000
2021-03-23 2021-03-19 0.010 37,000,000 +4,000,000 0.29% 370,000
2021-03-22 2021-03-18 0.011 33,000,000 -4,000,000 0.26% 363,000
2021-03-19 2021-03-17 0.011 37,000,000 +4,000,000 0.29% 407,000
2021-02-24 2021-02-22 0.015 33,000,000 -1,000,000 0.26% 495,000
2021-01-15 2021-01-13 0.010 34,000,000 -160,000 0.27% 340,000
2020-10-30 2020-10-28 0.010 34,160,000 -40,000 0.27% 341,600
2020-10-23 2020-10-21 0.010 34,200,000 -600,000 0.27% 342,000
2020-10-22 2020-10-20 0.010 34,800,000 -1,200,000 0.27% 348,000
2020-10-19 2020-10-15 0.010 36,000,000 -80,000 0.28% 360,000
2020-10-07 2020-10-05 0.010 36,080,000 -120,000 0.28% 360,800
2020-09-24 2020-09-22 0.010 36,200,000 -200,000 0.28% 362,000
2020-09-23 2020-09-21 0.010 36,400,000 -1,320,000 0.28% 364,000
2020-09-22 2020-09-18 0.010 37,720,000 -880,000 0.29% 377,200
2020-09-10 2020-09-08 0.010 38,600,000 -120,000 0.30% 386,000
2020-09-09 2020-09-07 0.010 38,720,000 -3,040,000 0.30% 387,200
2020-09-08 2020-09-04 0.010 41,760,000 -240,000 0.33% 417,600
2020-08-27 2020-08-25 0.010 42,000,000 +8,000,000 0.33% 420,000
2020-08-13 2020-08-11 0.010 34,000,000 -1,680,000 0.27% 340,000
2020-08-12 2020-08-10 0.010 35,680,000 -320,000 0.28% 356,800
2020-08-10 2020-08-06 0.010 36,000,000 +2,000,000 0.28% 360,000
2019-07-29 2019-07-25 0.019 34,000,000 -2,000,000 0.27% 646,000
2019-03-12 2019-03-08 0.024 36,000,000 -4,000,000 0.28% 864,000
2019-03-11 2019-03-07 0.022 40,000,000 -2,000,000 0.31% 880,000
2018-11-15 2018-11-13 0.018 42,000,000 +40,000,000 0.33% 756,000
2018-08-10 2018-08-08 0.021 2,000,000 +2,000,000 0.02% 42,000
2007-06-26 2007-06-22 3.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top