History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 3,104,834 +0 0.02% 46,573
2025-10-13 2025-10-09 0.015 3,104,834 +0 0.02% 46,573
2025-10-10 2025-10-08 0.016 3,104,834 -160,000 0.02% 49,677
2025-09-26 2025-09-24 0.016 3,264,834 -4,000,000 0.03% 52,237
2025-09-24 2025-09-22 0.015 7,264,834 +4,000,000 0.06% 108,973
2025-09-23 2025-09-19 0.016 3,264,834 -2,000,000 0.03% 52,237
2025-09-22 2025-09-18 0.015 5,264,834 +1,880,000 0.04% 78,973
2025-09-04 2025-09-02 0.014 3,384,834 -160,000 0.03% 47,388
2025-08-15 2025-08-13 0.014 3,544,834 -1,000,000 0.03% 49,628
2025-08-07 2025-08-05 0.014 4,544,834 +1,000,000 0.04% 63,628
2024-10-09 2024-10-07 0.017 3,544,834 -3,496,000 0.03% 60,262
2024-10-08 2024-10-04 0.017 7,040,834 -48,000 0.05% 119,694
2021-03-16 2021-03-12 0.011 7,088,834 -1,000,000 0.06% 77,977
2021-03-12 2021-03-10 0.011 8,088,834 +1,000,000 0.06% 88,977
2021-02-24 2021-02-22 0.015 7,088,834 -1,520,000 0.06% 106,333
2021-02-23 2021-02-19 0.014 8,608,834 +1,520,000 0.07% 120,524
2021-02-09 2021-02-05 0.010 7,088,834 +3,496,000 0.06% 70,888
2020-02-04 2020-01-31 0.011 3,592,834 -120,000 0.03% 39,521
2019-12-06 2019-12-04 0.010 3,712,834 +120,000 0.03% 37,128
2019-07-30 2019-07-26 0.017 3,592,834 -200,000 0.03% 61,078
2019-07-23 2019-07-19 0.014 3,792,834 +200,000 0.03% 53,100
2019-03-14 2019-03-12 0.027 3,592,834 +120,000 0.03% 97,007
2018-10-25 2018-10-23 0.018 3,472,834 -200,000 0.03% 62,511
2018-09-20 2018-09-18 0.019 3,672,834 +200,000 0.03% 69,784
2018-08-29 2018-08-27 0.019 3,472,834 +200,000 0.03% 65,984
2018-05-17 2018-05-15 0.026 3,272,834 -40,000 0.03% 85,094
2018-05-15 2018-05-11 0.027 3,312,834 -40,000 0.03% 89,447
2018-05-14 2018-05-10 0.028 3,352,834 +80,000 0.03% 93,879
2018-03-20 2018-03-16 0.032 3,272,834 -160,000 0.03% 104,731
2018-01-17 2018-01-15 0.031 3,432,834 -200,000 0.03% 106,418
2018-01-11 2018-01-09 0.025 3,632,834 +200,000 0.03% 90,821
2017-11-15 2017-11-13 0.034 3,432,834 -320,000 0.03% 116,716
2017-10-16 2017-10-12 0.029 3,752,834 +160,000 0.03% 108,832
2017-10-12 2017-10-10 0.032 3,592,834 -4,000,000 0.03% 114,971
2017-09-13 2017-09-11 0.025 7,592,834 -1,000,000 0.06% 189,821
2017-09-11 2017-09-07 0.026 8,592,834 +1,000,000 0.07% 223,414
2017-09-07 2017-09-05 0.025 7,592,834 +3,000,000 0.06% 189,821
2017-09-06 2017-09-04 0.025 4,592,834 +80,000 0.04% 114,821
2017-09-05 2017-09-01 0.025 4,512,834 -80,000 0.04% 112,821
2017-08-31 2017-08-29 0.024 4,592,834 +1,000,000 0.04% 110,228
2017-08-24 2017-08-21 0.024 3,592,834 -160,000 0.03% 86,228
2017-08-18 2017-08-16 0.026 3,752,834 -880,000 0.03% 97,574
2017-08-17 2017-08-15 0.024 4,632,834 +160,000 0.04% 111,188
2017-08-15 2017-08-11 0.025 4,472,834 +880,000 0.03% 111,821
2017-08-14 2017-08-10 0.026 3,592,834 -1,000,000 0.03% 93,414
2017-08-11 2017-08-09 0.026 4,592,834 +1,000,000 0.04% 119,414
2017-07-14 2017-07-12 0.023 3,592,834 -1,240,000 0.03% 82,635
2017-06-12 2017-06-08 0.028 4,832,834 +200,000 0.04% 135,319
2017-06-05 2017-06-01 0.030 4,632,834 -280,000 0.04% 138,985
2017-06-01 2017-05-29 0.028 4,912,834 +280,000 0.04% 137,559
2017-05-17 2017-05-15 0.030 4,632,834 -960,000 0.04% 138,985
2017-04-21 2017-04-19 0.030 5,592,834 -280,000 0.04% 167,785
2017-04-19 2017-04-13 0.031 5,872,834 -8,000 0.05% 182,058
2017-04-12 2017-04-10 0.030 5,880,834 +280,000 0.05% 176,425
2017-03-17 2017-03-15 0.035 5,600,834 -280,000 0.04% 196,029
2017-03-15 2017-03-13 0.036 5,880,834 +200,000 0.05% 211,710
2017-03-09 2017-03-07 0.039 5,680,834 +80,000 0.04% 221,553
2017-03-03 2017-03-01 0.040 5,600,834 -200,000 0.04% 224,033
2017-02-23 2017-02-21 0.036 5,800,834 +240,000 0.05% 208,830
2017-02-22 2017-02-20 0.038 5,560,834 -200,000 0.04% 211,312
2017-02-20 2017-02-16 0.037 5,760,834 +200,000 0.05% 213,151
2017-02-08 2017-02-06 0.033 5,560,834 +200,000 0.04% 183,508
2016-10-27 2016-10-25 0.048 5,360,834 -280,000 0.04% 257,320
2016-10-26 2016-10-24 0.047 5,640,834 -1,000,000 0.04% 265,119
2016-10-12 2016-10-07 0.046 6,640,834 -1,000,000 0.05% 305,478
2016-10-06 2016-10-04 0.048 7,640,834 +1,280,000 0.06% 366,760
2016-09-28 2016-09-26 0.043 6,360,834 -240,000 0.05% 273,516
2016-08-18 2016-08-16 0.042 6,600,834 +240,000 0.05% 277,235
2016-08-09 2016-08-05 0.045 6,360,834 +120,000 0.05% 286,238
2016-06-28 2016-06-24 0.049 6,240,834 -160,000 0.05% 305,801
2016-06-23 2016-06-21 0.050 6,400,834 -24,000 0.05% 320,042
2016-05-20 2016-05-18 0.050 6,424,834 -120,000 0.08% 321,242
2016-05-19 2016-05-17 0.050 6,544,834 -1,000,000 0.08% 327,242
2016-05-17 2016-05-13 0.051 7,544,834 -2,000,000 0.09% 387,318
2016-05-16 2016-05-12 0.051 9,544,834 +62,385 0.11% 489,989
2016-05-13 2016-05-11 0.052 9,482,449 -100 0.11% 496,331
2016-05-11 2016-05-09 0.052 9,482,549 +497 0.11% 496,337
2016-05-10 2016-05-06 0.052 9,482,052 +1,986,928 0.11% 496,311
2016-05-09 2016-05-05 0.052 7,495,124 +1,112,680 0.09% 392,311
2016-04-22 2016-04-20 0.055 6,382,444 +158,954 0.08% 353,344
2016-04-21 2016-04-19 0.051 6,223,490 +158,954 0.07% 319,486
2016-04-08 2016-04-06 0.056 6,064,536 +119,216 0.07% 341,848
2016-04-07 2016-04-05 0.076 5,945,320 +119,216 0.07% 454,817
2016-04-01 2016-03-30 0.104 5,826,104 +278,170 0.07% 604,037
2016-03-23 2016-03-21 0.108 5,547,934 -596,079 0.07% 597,534
2016-03-22 2016-03-18 0.103 6,144,013 +596,079 0.07% 630,812
2016-03-14 2016-03-10 0.113 5,547,934 +119,215 0.07% 625,457
2016-03-10 2016-03-08 0.114 5,428,719 +993,464 0.06% 617,481
2016-03-07 2016-03-03 0.100 4,435,255 -993,464 0.05% 441,979
2016-03-04 2016-03-02 0.094 5,428,719 -1,907,451 0.06% 508,192
2016-01-06 2016-01-04 0.070 7,336,170 +2,980,392 0.09% 516,910
2015-11-13 2015-11-11 0.090 4,355,778 -79,477 0.05% 390,215
2015-11-11 2015-11-09 0.089 4,435,255 -317,908 0.05% 392,870
2015-10-29 2015-10-27 0.073 4,753,163 -874,249 0.06% 349,264
2015-10-28 2015-10-26 0.076 5,627,412 +397,386 0.07% 430,497
2015-10-19 2015-10-15 0.083 5,230,026 -119,216 0.06% 431,684
2015-10-16 2015-10-14 0.089 5,349,242 +874,249 0.06% 473,830
2015-10-08 2015-10-06 0.081 4,474,993 -198,693 0.05% 360,355
2015-10-05 2015-09-30 0.082 4,673,686 +198,693 0.06% 381,059
2015-10-02 2015-09-29 0.075 4,474,993 -635,817 0.05% 337,833
2015-09-29 2015-09-24 0.066 5,110,810 +476,862 0.06% 339,533
2015-09-23 2015-09-21 0.070 4,633,948 -198,692 0.05% 326,510
2015-09-21 2015-09-17 0.065 4,832,640 +198,692 0.06% 316,188
2015-09-01 2015-08-28 0.075 4,633,948 -278,169 0.05% 349,833
2015-08-31 2015-08-27 0.075 4,912,117 +119,215 0.06% 370,833
2015-08-27 2015-08-25 0.070 4,792,902 +158,954 0.06% 337,710
2015-08-26 2015-08-24 0.069 4,633,948 -476,862 0.05% 321,846
2015-08-20 2015-08-18 0.073 5,110,810 -158,954 0.06% 375,544
2015-08-11 2015-08-07 0.085 5,269,764 -119,216 0.06% 445,572
2015-08-06 2015-08-04 0.069 5,388,980 +119,216 0.06% 374,286
2015-08-05 2015-08-03 0.076 5,269,764 -79,478 0.06% 403,137
2015-08-04 2015-07-31 0.086 5,349,242 +158,955 0.06% 457,677
2015-07-29 2015-07-27 0.094 5,190,287 -119,216 0.06% 485,872
2015-07-28 2015-07-24 0.101 5,309,503 +238,431 0.06% 534,443
2015-07-27 2015-07-23 0.092 5,071,072 +397,386 0.06% 464,504
2015-07-20 2015-07-16 0.101 4,673,686 +39,738 0.06% 470,443
2015-07-17 2015-07-15 0.102 4,633,948 +278,170 0.05% 471,108
2015-07-16 2015-07-14 0.112 4,355,778 +198,693 0.05% 486,672
2015-07-13 2015-07-09 0.084 4,157,085 -1,748,496 0.05% 347,308
2015-07-10 2015-07-08 0.045 5,905,581 -596,079 0.07% 267,500
2015-07-06 2015-07-02 0.131 6,501,660 +596,079 0.08% 850,776
2015-07-02 2015-06-29 0.146 5,905,581 +556,339 0.07% 861,943
2015-06-29 2015-06-25 0.171 5,349,242 +476,863 0.06% 915,354
2015-06-25 2015-06-23 0.171 4,872,379 +238,431 0.06% 833,754
2015-06-23 2015-06-19 0.176 4,633,948 -1,033,202 0.06% 816,276
2015-06-22 2015-06-18 0.169 5,667,150 +119,216 0.08% 958,345
2015-06-18 2015-06-16 0.162 5,547,934 +476,862 0.08% 899,094
2015-06-17 2015-06-15 0.160 5,071,072 +143,059 0.07% 811,605
2015-06-16 2015-06-12 0.164 4,928,013 +79,477 0.07% 808,551
2015-06-12 2015-06-10 0.168 4,848,536 +182,798 0.07% 815,033
2015-06-11 2015-06-09 0.170 4,665,738 +619,921 0.07% 793,697
2015-06-10 2015-06-08 0.190 4,045,817 +238,432 0.06% 769,690
2015-06-09 2015-06-05 0.186 3,807,385 -755,033 0.05% 709,000
2015-06-08 2015-06-04 0.168 4,562,418 -7,256,262 0.07% 766,936
2015-06-05 2015-06-03 0.162 11,818,680 -2,670,431 0.17% 1,915,326
2015-06-04 2015-06-02 0.167 14,489,111 -317,908 0.21% 2,421,016
2015-06-03 2015-06-01 0.168 14,807,019 +7,947,712 0.21% 2,489,040
2015-06-02 2015-05-29 0.156 6,859,307 -913,987 0.10% 1,070,187
2015-06-01 2015-05-28 0.133 7,773,294 +699,399 0.11% 1,032,825
2015-05-29 2015-05-27 0.129 7,073,895 +39,738 0.10% 911,416
2015-05-28 2015-05-26 0.131 7,034,157 +1,303,425 0.10% 920,456
2015-05-27 2015-05-22 0.119 5,730,732 +79,477 0.08% 680,675
2015-05-26 2015-05-21 0.124 5,651,255 +1,629,281 0.08% 699,677
2015-05-22 2015-05-20 0.109 4,021,974 +111,268 0.06% 437,231
2015-05-21 2015-05-19 0.111 3,910,706 -158,954 0.06% 433,008
2015-05-20 2015-05-18 0.114 4,069,660 -278,170 0.06% 462,897
2015-05-13 2015-05-11 0.081 4,347,830 +158,954 0.06% 350,115
2015-05-11 2015-05-07 0.075 4,188,876 -158,954 0.06% 316,233
2015-05-05 2015-04-30 0.083 4,347,830 +389,438 0.06% 358,868
2015-05-04 2015-04-29 0.084 3,958,392 +158,954 0.06% 330,708
2015-04-28 2015-04-24 0.089 3,799,438 -55,634 0.05% 336,550
2015-04-24 2015-04-22 0.090 3,855,072 -119,215 0.06% 345,359
2015-04-20 2015-04-16 0.049 3,974,287 -158,955 0.06% 196,021
2015-04-16 2015-04-14 0.051 4,133,242 +23,844 0.06% 212,182
2015-04-14 2015-04-10 0.041 4,109,398 +158,954 0.06% 169,594
2015-04-13 2015-04-09 0.038 3,950,444 -198,693 0.06% 151,104
2015-04-01 2015-03-30 0.038 4,149,137 +31,791 0.06% 158,704
2015-03-24 2015-03-20 0.039 4,117,346 -166,902 0.06% 161,633
2015-03-18 2015-03-16 0.039 4,284,248 +166,902 0.06% 168,185
2014-12-08 2014-12-04 0.043 4,117,346 -5,229,595 0.06% 178,211
2014-12-05 2014-12-03 0.044 9,346,941 +453,020 0.13% 413,971
2014-12-04 2014-12-02 0.047 8,893,921 +214,588 0.13% 420,764
2014-12-03 2014-12-01 0.047 8,679,333 +1,867,712 0.13% 410,612
2014-12-02 2014-11-28 0.047 6,811,621 +2,694,275 0.10% 322,252
2014-11-26 2014-11-24 0.053 4,117,346 -683,503 0.06% 219,655
2014-11-21 2014-11-19 0.052 4,800,849 +683,503 0.07% 251,287
2014-10-14 2014-10-10 0.048 4,117,346 -55,634 0.06% 198,933
2014-10-13 2014-10-09 0.051 4,172,980 +119,216 0.06% 214,222
2014-10-08 2014-10-06 0.046 4,053,764 +55,633 0.06% 187,700
2014-10-07 2014-10-03 0.047 3,998,131 -1,096,784 0.06% 189,148
2014-09-25 2014-09-23 0.049 5,094,915 +39,739 0.07% 251,293
2014-09-19 2014-09-17 0.047 5,055,176 -2,129,987 0.07% 239,156
2014-09-18 2014-09-16 0.049 7,185,163 -1,192,157 0.10% 354,389
2014-09-17 2014-09-15 0.051 8,377,320 +3,981,804 0.12% 430,054
2014-08-07 2014-08-05 0.044 4,395,516 -397,386 0.06% 194,675
2014-07-31 2014-07-29 0.044 4,792,902 -635,817 0.07% 212,275
2014-07-24 2014-07-22 0.045 5,428,719 -1,986,928 0.08% 245,900
2014-07-23 2014-07-21 0.045 7,415,647 -937,830 0.11% 335,900
2014-07-22 2014-07-18 0.045 8,353,477 +3,322,144 0.12% 378,380
2014-07-10 2014-07-08 0.048 5,031,333 +635,817 0.07% 243,093
2014-07-09 2014-07-07 0.040 4,395,516 -3,473,150 0.06% 176,977
2014-07-08 2014-07-04 0.039 7,868,666 +3,473,150 0.11% 308,897
2014-06-13 2014-06-11 0.038 4,395,516 -143,059 0.06% 168,128
2014-06-12 2014-06-10 0.039 4,538,575 -317,908 0.07% 178,169
2014-06-09 2014-06-05 0.037 4,856,483 +460,967 0.07% 180,872
2014-05-21 2014-05-19 0.033 4,395,516 -1,120,628 0.06% 146,006
2014-05-20 2014-05-16 0.035 5,516,144 +1,120,628 0.08% 194,335
2014-04-14 2014-04-10 0.044 4,395,516 -79,477 0.06% 194,675
2014-04-03 2014-04-01 0.045 4,474,993 -3,973,856 0.06% 202,700
2014-04-01 2014-03-28 0.047 8,448,849 +7,947 0.12% 399,708
2014-03-13 2014-03-11 0.052 8,440,902 -262,274 0.12% 441,815
2014-02-19 2014-02-17 0.051 8,703,176 -1,382,902 0.13% 446,782
2014-01-15 2014-01-13 0.045 10,086,078 -198,693 0.15% 456,860
2014-01-08 2014-01-06 0.048 10,284,771 -23,843 0.15% 496,917
2013-12-16 2013-12-12 0.041 10,308,614 -23,843 0.15% 425,434
2013-12-13 2013-12-11 0.045 10,332,457 +198,693 0.15% 468,020
2013-12-12 2013-12-10 0.042 10,133,764 +23,843 0.15% 428,418
2013-12-06 2013-12-04 0.035 10,109,921 -71,530 0.15% 356,175
2013-12-05 2013-12-03 0.035 10,181,451 +71,530 0.15% 358,695
2013-08-09 2013-08-07 0.034 10,109,921 +23,843 0.15% 345,999
2013-08-05 2013-08-01 0.038 10,086,078 -18,740,706 0.15% 385,792
2013-08-02 2013-07-31 0.030 28,826,784 +18,247,948 0.42% 870,493
2013-06-13 2013-06-10 0.026 10,578,836 -802,719 0.15% 276,859
2013-06-07 2013-06-05 0.026 11,381,555 +802,719 0.16% 297,867
2013-05-21 2013-05-16 0.022 10,578,836 -9,934,641 0.15% 234,266
2013-01-11 2013-01-09 0.024 20,513,477 -2,980,392 0.30% 495,562
2013-01-09 2013-01-07 0.022 23,493,869 +2,980,392 0.34% 520,266
2012-06-25 2012-06-21 0.020 20,513,477 -198,693 0.30% 412,969
2012-06-19 2012-06-15 0.023 20,712,170 +198,693 0.30% 479,514
2012-05-23 2012-05-21 0.018 20,513,477 +71,529 0.30% 371,672
2011-12-07 2011-12-05 0.025 20,441,948 -158,954 0.29% 514,411
2011-11-23 2011-11-21 0.023 20,600,902 -238,431 0.30% 476,938
2011-11-04 2011-11-02 0.027 20,839,333 -317,909 0.30% 566,364
2011-10-27 2011-10-25 0.026 21,157,242 -158,954 0.31% 553,707
2011-06-07 2011-06-02 0.041 21,316,196 -127,163 0.31% 879,714
2011-06-02 2011-05-31 0.042 21,443,359 +127,163 0.31% 906,546
2011-03-31 2011-03-29 0.045 21,316,196 +596,079 0.31% 965,540
2011-03-25 2011-03-23 0.045 20,720,117 +135,111 0.30% 938,540
2011-03-17 2011-03-15 0.044 20,585,006 -214,589 0.30% 911,699
2011-03-16 2011-03-14 0.046 20,799,595 +182,798 0.30% 963,076
2011-03-15 2011-03-11 0.048 20,616,797 +214,588 0.30% 996,117
2011-03-14 2011-03-10 0.048 20,402,209 -1,390,850 0.29% 985,749
2011-03-11 2011-03-09 0.046 21,793,059 -278,170 0.31% 1,009,076
2011-03-10 2011-03-08 0.048 22,071,229 -468,915 0.32% 1,066,389
2011-03-09 2011-03-07 0.042 22,540,144 +158,955 0.33% 952,914
2011-03-08 2011-03-04 0.040 22,381,189 +389,438 0.32% 901,137
2011-02-28 2011-02-24 0.038 21,991,751 -397,386 0.32% 841,184
2011-02-10 2011-02-08 0.042 22,389,137 +596,078 0.32% 946,530
2011-02-07 2011-01-31 0.041 21,793,059 +103,321 0.31% 899,394
2011-01-28 2011-01-26 0.041 21,689,738 -397,386 0.31% 895,130
2011-01-25 2011-01-21 0.042 22,087,124 -198,693 0.32% 933,762
2011-01-18 2011-01-14 0.044 22,285,817 +596,079 0.32% 987,027
2010-12-17 2010-12-15 0.049 21,689,738 -357,647 0.31% 1,069,789
2010-12-16 2010-12-14 0.051 22,047,385 -39,739 0.32% 1,131,814
2010-11-23 2010-11-19 0.053 22,087,124 -31,791 0.32% 1,178,319
2010-11-19 2010-11-17 0.051 22,118,915 +421,229 0.32% 1,135,486
2010-11-15 2010-11-11 0.054 21,697,686 -913,987 0.31% 1,179,383
2010-11-11 2010-11-09 0.054 22,611,673 -755,033 0.33% 1,229,063
2010-11-10 2010-11-08 0.055 23,366,706 +556,340 0.34% 1,293,624
2010-11-08 2010-11-04 0.055 22,810,366 +1,017,307 0.33% 1,262,824
2010-11-05 2010-11-03 0.054 21,793,059 -4,053,333 0.31% 1,184,567
2010-11-03 2010-11-01 0.055 25,846,392 +802,719 0.37% 1,430,904
2010-10-26 2010-10-22 0.057 25,043,673 -95,373 0.36% 1,436,881
2010-10-20 2010-10-18 0.058 25,139,046 -898,091 0.36% 1,467,657
2010-09-27 2010-09-22 0.059 26,037,137 +4,172,549 0.40% 1,546,298
2010-09-22 2010-09-20 0.058 21,864,588 -993,464 0.33% 1,276,489
2010-09-21 2010-09-17 0.058 22,858,052 -135,111 0.35% 1,334,489
2010-09-20 2010-09-16 0.057 22,993,163 +135,111 0.35% 1,319,233
2010-09-17 2010-09-15 0.054 22,858,052 -453,020 0.35% 1,242,455
2010-08-12 2010-08-10 0.060 23,311,072 -1,311,372 0.36% 1,407,866
2010-08-09 2010-08-05 0.062 24,622,444 +453,019 0.38% 1,536,635
2010-08-06 2010-08-04 0.065 24,169,425 +1,931,294 0.37% 1,581,348
2010-06-22 2010-06-18 0.062 22,238,131 -158,954 0.34% 1,387,835
2010-06-14 2010-06-10 0.064 22,397,085 +4,132,811 0.34% 1,442,844
2010-06-11 2010-06-09 0.067 18,264,274 -119,216 0.28% 1,231,757
2010-06-10 2010-06-08 0.070 18,383,490 +834,510 0.28% 1,295,310
2010-06-02 2010-05-31 0.060 17,548,980 -47,686 0.27% 1,059,866
2010-05-26 2010-05-24 0.062 17,596,666 +198,692 0.27% 1,098,171
2010-05-25 2010-05-20 0.059 17,397,974 -15,895 0.27% 1,033,234
2010-05-20 2010-05-18 0.067 17,413,869 -1,335,216 0.27% 1,174,405
2010-05-18 2010-05-14 0.072 18,749,085 -3,632,104 0.29% 1,358,815
2010-05-11 2010-05-07 0.073 22,381,189 -278,170 0.34% 1,644,576
2010-05-05 2010-05-03 0.076 22,659,359 -4,967,321 0.35% 1,733,441
2010-05-04 2010-04-30 0.076 27,626,680 -317,908 0.42% 2,113,441
2010-05-03 2010-04-29 0.078 27,944,588 -158,954 0.43% 2,165,889
2010-04-29 2010-04-27 0.081 28,103,542 +476,862 0.43% 2,263,075
2010-04-26 2010-04-22 0.078 27,626,680 +9,934,641 0.42% 2,141,249
2010-04-23 2010-04-21 0.080 17,692,039 +278,170 0.27% 1,406,866
2010-04-22 2010-04-20 0.080 17,413,869 -691,451 0.27% 1,384,746
2010-04-21 2010-04-19 0.079 18,105,320 +691,451 0.28% 1,421,506
2010-04-16 2010-04-14 0.089 17,413,869 -158,954 0.27% 1,542,502
2010-04-15 2010-04-13 0.076 17,572,823 -119,216 0.27% 1,344,321
2010-04-14 2010-04-12 0.080 17,692,039 +158,954 0.27% 1,406,866
2010-04-13 2010-04-09 0.073 17,533,085 -119,215 0.27% 1,288,336
2010-04-09 2010-04-07 0.074 17,652,300 -325,857 0.27% 1,314,864
2010-03-25 2010-03-23 0.078 17,978,157 -238,431 0.29% 1,393,425
2010-03-24 2010-03-22 0.082 18,216,588 -198,693 0.30% 1,485,251
2010-03-23 2010-03-19 0.073 18,415,281 +198,693 0.30% 1,353,160
2010-03-03 2010-03-01 0.081 18,216,588 +15,895 0.30% 1,466,915
2010-02-08 2010-02-04 0.069 18,200,693 -182,797 0.30% 1,264,110
2010-02-05 2010-02-03 0.070 18,383,490 +182,797 0.30% 1,295,310
2010-01-21 2010-01-19 0.074 18,200,693 -198,692 0.30% 1,355,712
2010-01-19 2010-01-15 0.072 18,399,385 -198,693 0.30% 1,333,471
2010-01-14 2010-01-12 0.073 18,598,078 -198,693 0.30% 1,366,592
2010-01-07 2010-01-05 0.074 18,796,771 -381,490 0.31% 1,400,112
2010-01-06 2010-01-04 0.074 19,178,261 +1,382,902 0.31% 1,428,528
2009-12-23 2009-12-21 0.070 17,795,359 +500,706 0.29% 1,253,870
2009-12-17 2009-12-15 0.084 17,294,653 +294,065 0.29% 1,444,900
2009-12-16 2009-12-14 0.085 17,000,588 +397,386 0.29% 1,437,444
2009-12-15 2009-12-11 0.087 16,603,202 +270,222 0.28% 1,437,269
2009-12-14 2009-12-10 0.088 16,332,980 -556,340 0.28% 1,430,318
2009-12-11 2009-12-09 0.088 16,889,320 -198,693 0.28% 1,479,038
2009-12-10 2009-12-08 0.087 17,088,013 -707,346 0.29% 1,479,237
2009-12-08 2009-12-04 0.082 17,795,359 +715,294 0.30% 1,450,907
2009-12-02 2009-11-30 0.087 17,080,065 -198,693 0.29% 1,478,549
2009-12-01 2009-11-27 0.084 17,278,758 +564,288 0.29% 1,443,572
2009-11-30 2009-11-26 0.086 16,714,470 -5,658,772 0.28% 1,430,077
2009-11-24 2009-11-20 0.074 22,373,242 +643,765 0.38% 1,666,512
2009-11-19 2009-11-17 0.072 21,729,477 -254,327 0.37% 1,574,815
2009-11-18 2009-11-16 0.074 21,983,804 +198,693 0.37% 1,637,504
2009-11-17 2009-11-13 0.069 21,785,111 +47,686 0.37% 1,513,062
2009-11-06 2009-11-04 0.069 21,737,425 -715,294 0.42% 1,509,750
2009-11-05 2009-11-03 0.070 22,452,719 +715,294 0.44% 1,582,030
2009-11-04 2009-11-02 0.065 21,737,425 -238,431 0.42% 1,422,228
2009-11-03 2009-10-30 0.063 21,975,856 +238,431 0.43% 1,393,587
2009-10-28 2009-10-23 0.064 21,737,425 -397,385 0.42% 1,400,348
2009-10-27 2009-10-22 0.060 22,134,810 +397,385 0.43% 1,336,826
2009-10-19 2009-10-15 0.068 21,737,425 +3,799,007 0.42% 1,487,870
2009-10-15 2009-10-13 0.060 17,938,418 +5,762,091 0.35% 1,083,386
2009-09-23 2009-09-21 0.067 12,176,327 -540,444 0.24% 821,181
2009-09-22 2009-09-18 0.066 12,716,771 -317,909 0.25% 844,829
2009-09-17 2009-09-15 0.069 13,034,680 +95,373 0.25% 905,310
2009-09-10 2009-09-08 0.071 12,939,307 -55,634 0.25% 924,735
2009-09-09 2009-09-07 0.069 12,994,941 +770,928 0.25% 902,550
2009-08-19 2009-08-17 0.082 12,224,013 -158,954 0.24% 996,659
2009-08-18 2009-08-14 0.086 12,382,967 -198,693 0.24% 1,059,477
2009-08-14 2009-08-12 0.081 12,581,660 -453,020 0.24% 1,013,155
2009-08-07 2009-08-05 0.086 13,034,680 -2,241,254 0.25% 1,115,237
2009-08-06 2009-08-04 0.087 15,275,934 -6,755,556 0.30% 1,322,373
2009-07-28 2009-07-24 0.091 22,031,490 -158,954 0.43% 1,995,879
2009-07-27 2009-07-23 0.092 22,190,444 -103,320 0.43% 2,032,615
2009-07-24 2009-07-22 0.092 22,293,764 +23,843 0.43% 2,042,079
2009-07-23 2009-07-21 0.089 22,269,921 -158,955 0.43% 1,972,646
2009-07-21 2009-07-17 0.091 22,428,876 +39,739 0.44% 2,031,879
2009-07-20 2009-07-16 0.091 22,389,137 -596,078 0.44% 2,028,279
2009-07-17 2009-07-15 0.096 22,985,215 +365,594 0.45% 2,197,961
2009-07-16 2009-07-14 0.101 22,619,621 -158,954 0.44% 2,276,843
2009-07-15 2009-07-13 0.084 22,778,575 +643,765 0.44% 1,903,060
2009-07-14 2009-07-10 0.086 22,134,810 -5,881,307 0.43% 1,893,837
2009-07-13 2009-07-09 0.087 28,016,117 -1,486,223 0.55% 2,425,237
2009-07-06 2009-07-02 0.090 29,502,340 -127,163 0.57% 2,642,983
2009-06-30 2009-06-26 0.097 29,629,503 +127,163 0.58% 2,863,146
2009-06-29 2009-06-25 0.099 29,502,340 +103,321 0.57% 2,910,251
2009-06-24 2009-06-22 0.094 29,399,019 -3,973,857 0.57% 2,752,096
2009-06-23 2009-06-19 0.096 33,372,876 -4,967,320 0.65% 3,191,281
2009-06-17 2009-06-15 0.107 38,340,196 +1,931,294 0.75% 4,090,798
2009-06-16 2009-06-12 0.108 36,408,902 +6,207,164 0.71% 3,921,382
2009-06-15 2009-06-11 0.108 30,201,738 +3,973,856 0.59% 3,252,846
2009-06-12 2009-06-10 0.111 26,227,882 -119,216 0.51% 2,904,048
2009-06-11 2009-06-09 0.108 26,347,098 +397,386 0.51% 2,837,686
2009-06-09 2009-06-05 0.107 25,949,712 -198,693 0.51% 2,768,766
2009-06-08 2009-06-04 0.108 26,148,405 -1,017,307 0.51% 2,816,286
2009-06-05 2009-06-03 0.111 27,165,712 -309,961 0.53% 3,007,888
2009-06-03 2009-06-01 0.114 27,475,673 -6,231,007 0.53% 3,125,177
2009-06-02 2009-05-29 0.117 33,706,680 -762,980 0.66% 3,935,698
2009-06-01 2009-05-27 0.115 34,469,660 +39,739 0.67% 3,955,393
2009-05-27 2009-05-25 0.108 34,429,921 -397,386 0.67% 3,708,238
2009-05-26 2009-05-22 0.109 34,827,307 -4,005,647 0.68% 3,786,095
2009-05-25 2009-05-21 0.113 38,832,954 +294,065 0.76% 4,377,905
2009-05-22 2009-05-20 0.111 38,538,889 +2,877,072 0.75% 4,267,168
2009-05-21 2009-05-19 0.117 35,661,817 +151,007 0.69% 4,163,986
2009-05-20 2009-05-18 0.122 35,510,810 +7,844,392 0.69% 4,325,076
2009-05-19 2009-05-15 0.105 27,666,418 +9,354,457 0.54% 2,896,237
2009-05-18 2009-05-14 0.085 18,311,961 +317,909 0.36% 1,548,324
2009-05-15 2009-05-13 0.083 17,994,052 +23,843 0.35% 1,485,220
2009-05-14 2009-05-12 0.080 17,970,209 -564,288 0.35% 1,428,986
2009-05-13 2009-05-11 0.081 18,534,497 +365,595 0.36% 1,492,515
2009-05-11 2009-05-07 0.062 18,168,902 +397,386 0.35% 1,133,883
2009-05-08 2009-05-06 0.066 17,771,516 +198,693 0.35% 1,180,637
2009-04-29 2009-04-27 0.062 17,572,823 +1,033,202 0.34% 1,096,683
2009-04-28 2009-04-24 0.072 16,539,621 +1,096,785 0.32% 1,198,687
2009-04-27 2009-04-23 0.075 15,442,836 +2,026,666 0.30% 1,165,833
2009-03-19 2009-03-17 0.051 13,416,170 -238,431 0.26% 688,726
2009-02-27 2009-02-25 0.054 13,654,601 -238,431 0.27% 742,199
2009-02-23 2009-02-19 0.060 13,893,032 -87,425 0.27% 839,066
2009-02-20 2009-02-18 0.058 13,980,457 +7,947 0.27% 816,201
2009-02-19 2009-02-17 0.055 13,972,510 +445,072 0.27% 773,544
2009-02-18 2009-02-16 0.048 13,527,438 -95,372 0.26% 653,589
2009-02-16 2009-02-12 0.043 13,622,810 +158,954 0.27% 589,635
2009-02-13 2009-02-11 0.041 13,463,856 +127,163 0.26% 555,650
2009-02-12 2009-02-10 0.043 13,336,693 -15,895 0.26% 577,251
2009-02-11 2009-02-09 0.043 13,352,588 -158,954 0.26% 577,939
2009-01-22 2009-01-20 0.049 13,511,542 -818,615 0.26% 666,421
2009-01-14 2009-01-12 0.030 14,330,157 +357,647 0.28% 432,733
2009-01-09 2009-01-07 0.034 13,972,510 -151,006 0.27% 478,191
2009-01-08 2009-01-06 0.036 14,123,516 +151,006 0.28% 511,792
2008-12-11 2008-12-09 0.030 13,972,510 -166,902 0.27% 421,933
2008-11-05 2008-11-03 0.026 14,139,412 +119,216 0.28% 370,043
2008-10-31 2008-10-29 0.023 14,020,196 +158,954 0.27% 324,586
2008-10-30 2008-10-28 0.021 13,861,242 -119,215 0.27% 293,001
2008-10-24 2008-10-22 0.020 13,980,457 +158,954 0.27% 281,449
2008-10-09 2008-10-06 0.036 13,821,503 -143,059 0.27% 500,848
2008-10-06 2008-10-02 0.036 13,964,562 -39,738 0.27% 506,032
2008-09-26 2008-09-24 0.040 14,004,300 +79,477 0.27% 563,857
2008-09-18 2008-09-16 0.044 13,924,823 -505,155 0.27% 616,723
2008-09-11 2008-09-09 0.050 14,429,978 +39,739 0.28% 726,246
2008-08-28 2008-08-26 0.047 14,390,239 -39,739 0.28% 680,791
2008-08-25 2008-08-20 0.045 14,429,978 -643,765 0.28% 653,621
2008-08-19 2008-08-15 0.045 15,073,743 +953,726 0.29% 682,781
2008-08-18 2008-08-14 0.043 14,120,017 -2,845,281 0.27% 611,155
2008-08-12 2008-08-08 0.057 16,965,298 -111,268 0.33% 973,384
2008-08-11 2008-08-07 0.058 17,076,566 -127,164 0.33% 996,957
2008-07-31 2008-07-29 0.061 17,203,730 -39,738 0.34% 1,056,332
2008-07-14 2008-07-10 0.073 17,243,468 +278,170 0.34% 1,267,055
2008-07-02 2008-06-27 0.071 16,965,298 +437,124 0.33% 1,212,461
2008-06-24 2008-06-20 0.085 16,528,174 +79,477 0.32% 1,397,501
2008-06-23 2008-06-19 0.084 16,448,697 -198,693 0.32% 1,374,224
2008-06-19 2008-06-17 0.086 16,647,390 +39,739 0.32% 1,424,338
2008-06-18 2008-06-16 0.080 16,607,651 -87,425 0.32% 1,320,636
2008-06-12 2008-06-10 0.095 16,695,076 -198,693 0.33% 1,579,662
2008-06-11 2008-06-06 0.101 16,893,769 -691,451 0.33% 1,700,491
2008-06-06 2008-06-04 0.106 17,585,220 -823,063 0.34% 1,858,596
2008-05-27 2008-05-23 0.116 18,408,283 +278,170 0.36% 2,130,880
2008-05-26 2008-05-22 0.118 18,130,113 -317,908 0.35% 2,135,179
2008-05-22 2008-05-20 0.111 18,448,021 -238,432 0.36% 2,042,633
2008-05-21 2008-05-19 0.113 18,686,453 -198,693 0.36% 2,106,652
2008-05-20 2008-05-16 0.115 18,885,146 +397,386 0.37% 2,167,071
2008-05-19 2008-05-15 0.117 18,487,760 +79,477 0.36% 2,158,689
2008-05-15 2008-05-13 0.117 18,408,283 +278,170 0.36% 2,149,409
2008-05-14 2008-05-09 0.116 18,130,113 +341,752 0.35% 2,098,680
2008-05-13 2008-05-08 0.121 17,788,361 -317,909 0.35% 2,148,647
2008-05-09 2008-05-07 0.115 18,106,270 -23,843 0.35% 2,077,694
2008-05-08 2008-05-06 0.123 18,130,113 -341,752 0.42% 2,226,426
2008-05-07 2008-05-05 0.126 18,471,865 +1,311,373 0.43% 2,324,174
2008-05-05 2008-04-30 0.112 17,160,492 +111,268 0.40% 1,917,346
2008-04-30 2008-04-28 0.117 17,049,224 -7,948 0.39% 1,990,721
2008-04-29 2008-04-25 0.112 17,057,172 -611,974 0.39% 1,905,802
2008-04-25 2008-04-23 0.106 17,669,146 -79,477 0.41% 1,867,466
2008-04-24 2008-04-22 0.100 17,748,623 -834,510 0.41% 1,768,674
2008-04-22 2008-04-18 0.103 18,583,133 -238,431 0.43% 1,907,950
2008-04-21 2008-04-17 0.110 18,821,564 +238,431 0.43% 2,065,048
2008-04-17 2008-04-15 0.117 18,583,133 +31,791 0.43% 2,169,825
2008-04-16 2008-04-14 0.116 18,551,342 -731,189 0.43% 2,147,440
2008-04-15 2008-04-11 0.121 19,282,531 +31,791 0.44% 2,329,127
2008-04-14 2008-04-10 0.126 19,250,740 -47,687 0.44% 2,422,174
2008-04-11 2008-04-09 0.127 19,298,427 +119,216 0.44% 2,447,599
2008-04-10 2008-04-08 0.127 19,179,211 -39,739 0.44% 2,432,479
2008-04-08 2008-04-03 0.130 19,218,950 +95,373 0.44% 2,495,555
2008-04-03 2008-04-01 0.128 19,123,577 +977,569 0.44% 2,444,673
2008-03-27 2008-03-25 0.130 18,146,008 -119,216 0.42% 2,356,235
2008-03-26 2008-03-20 0.129 18,265,224 -278,170 0.42% 2,353,330
2008-03-25 2008-03-19 0.131 18,543,394 +468,915 0.43% 2,426,501
2008-03-20 2008-03-18 0.127 18,074,479 +317,909 0.42% 2,292,367
2008-03-19 2008-03-17 0.133 17,756,570 +794,771 0.41% 2,359,287
2008-03-18 2008-03-14 0.154 16,961,799 -476,863 0.39% 2,612,229
2008-03-14 2008-03-12 0.161 17,438,662 +79,477 0.40% 2,808,542
2008-03-13 2008-03-11 0.162 17,359,185 +63,582 0.40% 2,813,216
2008-03-12 2008-03-10 0.165 17,295,603 -198,693 0.40% 2,855,140
2008-03-11 2008-03-07 0.166 17,494,296 +198,693 0.40% 2,905,549
2008-03-10 2008-03-06 0.171 17,295,603 -278,170 0.40% 2,959,596
2008-03-07 2008-03-05 0.181 17,573,773 +397,386 0.40% 3,184,090
2008-03-06 2008-03-04 0.162 17,176,387 -317,909 0.40% 2,783,592
2008-03-05 2008-03-03 0.171 17,494,296 +317,909 0.40% 2,993,596
2008-03-03 2008-02-28 0.159 17,176,387 -143,059 0.40% 2,731,724
2008-02-29 2008-02-27 0.151 17,319,446 +63,581 0.40% 2,615,008
2008-02-28 2008-02-26 0.147 17,255,865 -198,692 0.40% 2,535,931
2008-02-27 2008-02-25 0.145 17,454,557 +222,536 0.40% 2,529,992
2008-02-26 2008-02-22 0.146 17,232,021 +55,634 0.40% 2,515,081
2008-02-25 2008-02-21 0.149 17,176,387 -55,634 0.40% 2,558,830
2008-02-22 2008-02-20 0.149 17,232,021 -794,772 0.40% 2,567,118
2008-02-21 2008-02-19 0.159 18,026,793 -532,496 0.42% 2,866,972
2008-02-20 2008-02-18 0.146 18,559,289 -596,079 0.43% 2,708,801
2008-02-19 2008-02-15 0.131 19,155,368 -174,850 0.44% 2,506,581
2008-02-18 2008-02-14 0.127 19,330,218 +95,373 0.45% 2,451,631
2008-02-15 2008-02-13 0.128 19,234,845 +476,863 0.44% 2,458,897
2008-02-14 2008-02-12 0.129 18,757,982 -47,686 0.43% 2,416,818
2008-02-12 2008-02-06 0.130 18,805,668 -262,275 0.43% 2,441,891
2008-02-11 2008-02-04 0.136 19,067,943 +794,771 0.44% 2,591,108
2008-02-04 2008-01-31 0.123 18,273,172 -794,771 0.42% 2,243,994
2008-02-01 2008-01-30 0.136 19,067,943 +79,477 0.44% 2,591,108
2008-01-31 2008-01-29 0.148 18,988,466 +794,771 0.44% 2,809,668
2008-01-29 2008-01-25 0.150 18,193,695 -79,477 0.44% 2,728,695
2008-01-25 2008-01-23 0.151 18,273,172 -158,954 0.44% 2,759,009
2008-01-24 2008-01-22 0.143 18,432,126 +778,876 0.44% 2,634,581
2008-01-23 2008-01-21 0.175 17,653,250 -596,079 0.43% 3,091,874
2008-01-22 2008-01-18 0.181 18,249,329 +127,164 0.44% 3,306,490
2008-01-21 2008-01-17 0.171 18,122,165 +762,980 0.44% 3,101,036
2008-01-18 2008-01-16 0.177 17,359,185 +198,693 0.42% 3,075,317
2008-01-17 2008-01-15 0.191 17,160,492 -611,974 0.41% 3,281,944
2008-01-16 2008-01-14 0.199 17,772,466 +246,379 0.43% 3,542,099
2008-01-15 2008-01-11 0.184 17,526,087 -309,961 0.42% 3,228,374
2008-01-14 2008-01-10 0.188 17,836,048 -397,385 0.43% 3,357,284
2008-01-11 2008-01-09 0.199 18,233,433 -580,183 0.44% 3,633,971
2008-01-10 2008-01-08 0.217 18,813,616 +437,124 0.45% 4,090,476
2008-01-08 2008-01-04 0.170 18,376,492 +103,320 0.44% 3,126,059
2008-01-07 2008-01-03 0.174 18,273,172 -235,564 0.44% 3,182,057
2008-01-04 2008-01-02 0.161 18,508,736 +238,431 0.45% 2,980,881
2008-01-03 2007-12-31 0.164 18,270,305 -580,183 0.44% 2,997,652
2007-12-27 2007-12-20 0.176 18,850,488 +6,305,077 0.46% 3,320,538
2007-12-21 2007-12-19 0.178 12,545,411 +79,477 0.31% 2,235,147
2007-12-18 2007-12-14 0.171 12,465,934 +214,588 0.30% 2,133,151
2007-12-17 2007-12-13 0.182 12,251,346 -79,477 0.30% 2,232,082
2007-12-14 2007-12-12 0.185 12,330,823 +619,921 0.30% 2,283,798
2007-12-11 2007-12-07 0.190 11,710,902 +6,193,809 0.29% 2,227,922
2007-12-10 2007-12-06 0.196 5,517,093 +7,947 0.13% 1,082,911
2007-12-07 2007-12-05 0.197 5,509,146 -182,795 0.13% 1,086,897
2007-12-06 2007-12-04 0.201 5,691,941 -1,247,795 0.14% 1,145,878
2007-12-05 2007-12-03 0.206 6,939,736 +1,041,152 0.17% 1,432,005
2007-12-04 2007-11-30 0.183 5,898,584 -476,862 0.14% 1,080,605
2007-12-03 2007-11-29 0.182 6,375,446 -341,752 0.16% 1,161,548
2007-11-29 2007-11-27 0.183 6,717,198 +309,961 0.17% 1,230,573
2007-11-28 2007-11-26 0.186 6,407,237 -429,177 0.16% 1,193,137
2007-11-27 2007-11-23 0.185 6,836,414 -381,490 0.17% 1,266,176
2007-11-26 2007-11-22 0.187 7,217,904 -1,334,584 0.18% 1,351,363
2007-11-23 2007-11-21 0.205 8,552,488 -325,856 0.22% 1,756,186
2007-11-21 2007-11-19 0.219 8,878,344 -468,915 0.22% 1,948,212
2007-11-20 2007-11-16 0.182 9,347,259 -317,908 0.24% 1,702,984
2007-11-19 2007-11-15 0.192 9,665,167 +103,320 0.24% 1,858,192
2007-11-16 2007-11-14 0.198 9,561,847 +31,791 0.24% 1,896,077
2007-11-15 2007-11-13 0.182 9,530,056 -1,123,246 0.24% 1,736,288
2007-11-14 2007-11-12 0.197 10,653,302 -572,236 0.27% 2,101,784
2007-11-13 2007-11-09 0.225 11,225,538 -747,085 0.28% 2,531,063
2007-11-12 2007-11-08 0.227 11,972,623 -15,582,664 0.30% 2,723,614
2007-11-09 2007-11-07 0.248 27,555,287 -52,826,434 0.69% 6,823,197
2007-11-08 2007-11-06 0.249 80,381,721 -12,132,905 2.02% 19,984,905
2007-11-07 2007-11-05 0.322 92,514,626 +3,266,510 2.33% 29,799,448
2007-11-06 2007-11-02 0.297 89,248,116 -3,886,432 2.25% 26,501,406
2007-11-05 2007-11-01 0.362 93,134,548 +92,482,637 2.35% 33,749,019
2007-11-01 2007-10-30 0.418 651,911 +79,477 0.18% 272,323
2007-10-31 2007-10-29 0.423 572,434 +15,895 0.16% 242,004
2007-10-30 2007-10-26 0.433 556,539 +246,380 0.15% 240,886
2007-10-29 2007-10-25 0.473 310,159 -55,634 0.09% 146,734
2007-10-26 2007-10-24 0.533 365,793 -111,268 0.10% 195,146
2007-10-25 2007-10-23 0.398 477,061 -31,791 0.13% 189,679
2007-10-24 2007-10-22 0.257 508,852 +71,529 0.14% 130,611
2007-10-15 2007-10-11 0.443 437,323 -39,738 0.12% 193,688
2007-10-12 2007-10-10 0.478 477,061 -63,582 0.13% 228,095
2007-10-11 2007-10-09 0.498 540,643 +198,693 0.15% 269,379
2007-10-10 2007-10-08 0.423 341,950 -79,477 0.09% 144,564
2007-10-09 2007-10-05 0.468 421,427 +7,947 0.12% 197,253
2007-10-08 2007-10-04 0.513 413,480 -635,817 0.11% 212,262
2007-10-05 2007-10-03 0.584 1,049,297 +15,896 0.35% 612,596
2007-10-04 2007-10-02 11.846 1,033,401 +373,542 0.35% 12,241,865
2007-10-03 2007-09-28 14.937 659,859 +582,484 0.22% 9,855,984
2007-10-02 2007-09-27 15.795 77,375 +13,979 0.22% 1,222,132
2007-09-28 2007-09-25 17.168 63,396 -5,591 0.18% 1,088,407
2007-09-27 2007-09-24 15.623 68,987 +6,523 0.20% 1,077,800
2007-09-25 2007-09-21 12.018 62,464 -3,704 0.18% 750,684
2007-09-24 2007-09-20 15.452 66,168 -932 0.19% 1,022,398
2007-09-20 2007-09-18 22.147 67,100 +4,660 0.19% 1,486,079
2007-09-18 2007-09-14 22.576 62,440 +2,796 0.18% 1,409,673
2007-09-17 2007-09-13 22.576 59,644 +12,115 0.17% 1,346,549
2007-09-14 2007-09-12 23.692 47,529 +4,660 0.14% 1,126,075
2007-09-13 2007-09-11 20.087 42,869 +2,795 0.12% 861,110
2007-09-12 2007-09-10 21.460 40,074 -4,659 0.11% 860,008
2007-09-06 2007-09-04 14.937 44,733 +4,659 0.13% 668,154
2007-09-05 2007-09-03 14.250 40,074 +7,456 0.11% 571,045
2007-09-04 2007-08-31 15.623 32,618 +4,660 0.09% 509,599
2007-09-03 2007-08-30 17.769 27,958 -7,456 0.08% 496,794
2007-08-31 2007-08-29 12.705 35,414 -7,455 0.10% 449,921
2007-08-30 2007-08-28 8.928 42,869 -28,891 0.12% 382,716
2007-08-29 2007-08-27 7.726 71,760 -25,162 0.21% 554,402
2007-08-28 2007-08-24 5.666 96,922 +13,045 0.28% 549,118
2007-08-24 2007-08-22 5.751 83,877 -15,841 0.24% 482,411
2007-08-22 2007-08-20 4.893 99,718 +7,455 0.29% 487,919
2007-08-21 2007-08-17 5.065 92,263 +25,163 0.26% 467,282
2007-08-16 2007-08-14 3.305 67,100 -3,728 0.19% 221,760
2007-08-13 2007-08-09 3.434 70,828 +2,796 0.20% 243,201
2007-08-02 2007-07-31 5.065 68,032 -2,796 0.19% 344,560
2007-08-01 2007-07-30 5.151 70,828 -932 0.20% 364,801
2007-07-31 2007-07-27 5.236 71,760 -13,979 0.21% 375,761
2007-07-30 2007-07-26 4.807 85,739 -2,796 0.25% 412,160
2007-07-27 2007-07-25 4.893 88,535 +15,843 0.25% 433,201
2007-07-26 2007-07-24 4.807 72,692 -932 0.21% 349,441
2007-07-23 2007-07-19 5.322 73,624 -39,141 0.21% 391,842
2007-07-19 2007-07-17 5.151 112,765 -7,456 0.32% 580,798
2007-07-18 2007-07-16 6.095 120,221 +55,917 0.34% 732,720
2007-07-17 2007-07-13 3.520 64,304 +15,843 0.18% 226,319
2007-07-13 2007-07-11 2.747 48,461 +15,843 0.14% 133,120
2007-07-12 2007-07-10 2.747 32,618 +13,047 0.09% 89,600
2007-07-10 2007-07-06 2.833 19,571 +10,252 0.06% 55,440
2007-06-26 2007-06-22 3.176 9,319 0.03% 29,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top