History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-10-10 | 2025-10-08 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-10-09 | 2025-10-06 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-10-08 | 2025-10-03 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-10-06 | 2025-10-02 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-10-03 | 2025-09-30 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-10-02 | 2025-09-29 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-09-30 | 2025-09-26 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-29 | 2025-09-25 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-09-26 | 2025-09-24 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-09-25 | 2025-09-23 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-09-24 | 2025-09-22 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-23 | 2025-09-19 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-09-22 | 2025-09-18 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-19 | 2025-09-17 | 0.016 | 448,000 | +0 | 0.00% | 7,168 |
| 2025-09-18 | 2025-09-16 | 0.017 | 448,000 | +0 | 0.00% | 7,616 |
| 2025-09-17 | 2025-09-15 | 0.017 | 448,000 | +0 | 0.00% | 7,616 |
| 2025-09-16 | 2025-09-12 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-15 | 2025-09-11 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-12 | 2025-09-10 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-11 | 2025-09-09 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-09-05 | 2025-09-03 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-09-04 | 2025-09-02 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-09-03 | 2025-09-01 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-09-02 | 2025-08-29 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-09-01 | 2025-08-28 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-29 | 2025-08-27 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-28 | 2025-08-26 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-27 | 2025-08-25 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-26 | 2025-08-22 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-25 | 2025-08-21 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-22 | 2025-08-20 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-21 | 2025-08-19 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-20 | 2025-08-18 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-19 | 2025-08-15 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-18 | 2025-08-14 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-15 | 2025-08-13 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-14 | 2025-08-12 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-13 | 2025-08-11 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-12 | 2025-08-08 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-11 | 2025-08-07 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-08 | 2025-08-06 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-07 | 2025-08-05 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-06 | 2025-08-04 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-08-05 | 2025-08-01 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-08-04 | 2025-07-31 | 0.015 | 448,000 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.012 | 448,000 | +0 | 0.00% | 5,376 |
| 2025-07-31 | 2025-07-29 | 0.012 | 448,000 | +0 | 0.00% | 5,376 |
| 2025-07-30 | 2025-07-28 | 0.012 | 448,000 | +0 | 0.00% | 5,376 |
| 2025-07-29 | 2025-07-25 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-07-28 | 2025-07-24 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-07-25 | 2025-07-23 | 0.013 | 448,000 | +0 | 0.00% | 5,824 |
| 2025-07-24 | 2025-07-22 | 0.014 | 448,000 | +0 | 0.00% | 6,272 |
| 2025-07-23 | 2025-07-21 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-22 | 2025-07-18 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-21 | 2025-07-17 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-18 | 2025-07-16 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-17 | 2025-07-15 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-16 | 2025-07-14 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-15 | 2025-07-11 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-14 | 2025-07-10 | 0.010 | 448,000 | +0 | 0.00% | 4,480 |
| 2025-07-11 | 2025-07-09 | 0.010 | 448,000 | +0 | 0.00% | 4,480 |
| 2025-07-10 | 2025-07-08 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-09 | 2025-07-07 | 0.010 | 448,000 | +0 | 0.00% | 4,480 |
| 2025-07-08 | 2025-07-04 | 0.010 | 448,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 0.010 | 448,000 | +0 | 0.00% | 4,480 |
| 2025-07-04 | 2025-07-02 | 0.010 | 448,000 | +0 | 0.00% | 4,480 |
| 2025-07-03 | 2025-06-30 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-07-02 | 2025-06-27 | 0.011 | 448,000 | +0 | 0.00% | 4,928 |
| 2025-06-30 | 2025-06-26 | 0.011 | 448,000 | -300,000 | 0.00% | 4,928 |
| 2019-10-09 | 2019-10-04 | 0.015 | 748,000 | -5,040,000 | 0.01% | 11,220 |
| 2019-10-08 | 2019-10-03 | 0.016 | 5,788,000 | +40,000 | 0.05% | 92,608 |
| 2019-10-04 | 2019-10-02 | 0.017 | 5,748,000 | +360,000 | 0.04% | 97,716 |
| 2019-10-03 | 2019-09-30 | 0.018 | 5,388,000 | +560,000 | 0.04% | 96,984 |
| 2019-10-02 | 2019-09-27 | 0.018 | 4,828,000 | +1,040,000 | 0.04% | 86,904 |
| 2019-09-30 | 2019-09-26 | 0.018 | 3,788,000 | +680,000 | 0.03% | 68,184 |
| 2019-09-27 | 2019-09-25 | 0.018 | 3,108,000 | +120,000 | 0.02% | 55,944 |
| 2019-09-26 | 2019-09-24 | 0.018 | 2,988,000 | +2,240,000 | 0.02% | 53,784 |
| 2019-09-18 | 2019-09-16 | 0.017 | 748,000 | -760,000 | 0.01% | 12,716 |
| 2019-09-16 | 2019-09-12 | 0.016 | 1,508,000 | +40,000 | 0.01% | 24,128 |
| 2019-09-11 | 2019-09-09 | 0.017 | 1,468,000 | -480,000 | 0.01% | 24,956 |
| 2019-09-10 | 2019-09-06 | 0.015 | 1,948,000 | +80,000 | 0.02% | 29,220 |
| 2019-09-06 | 2019-09-04 | 0.015 | 1,868,000 | -840,000 | 0.01% | 28,020 |
| 2019-08-23 | 2019-08-21 | 0.014 | 2,708,000 | +120,000 | 0.02% | 37,912 |
| 2019-08-22 | 2019-08-20 | 0.015 | 2,588,000 | +80,000 | 0.02% | 38,820 |
| 2019-08-21 | 2019-08-19 | 0.016 | 2,508,000 | -40,000 | 0.02% | 40,128 |
| 2019-08-20 | 2019-08-16 | 0.015 | 2,548,000 | +120,000 | 0.02% | 38,220 |
| 2019-08-16 | 2019-08-14 | 0.015 | 2,428,000 | -1,040,000 | 0.02% | 36,420 |
| 2019-08-14 | 2019-08-12 | 0.015 | 3,468,000 | +720,000 | 0.03% | 52,020 |
| 2019-08-13 | 2019-08-09 | 0.015 | 2,748,000 | -520,000 | 0.02% | 41,220 |
| 2019-08-12 | 2019-08-08 | 0.014 | 3,268,000 | +1,160,000 | 0.03% | 45,752 |
| 2019-08-09 | 2019-08-07 | 0.014 | 2,108,000 | +80,000 | 0.02% | 29,512 |
| 2019-08-08 | 2019-08-06 | 0.015 | 2,028,000 | -760,000 | 0.02% | 30,420 |
| 2019-08-07 | 2019-08-05 | 0.015 | 2,788,000 | +2,000,000 | 0.02% | 41,820 |
| 2019-08-02 | 2019-07-31 | 0.017 | 788,000 | +40,000 | 0.01% | 13,396 |
| 2019-08-01 | 2019-07-30 | 0.018 | 748,000 | -480,000 | 0.01% | 13,464 |
| 2019-07-31 | 2019-07-29 | 0.017 | 1,228,000 | +40,000 | 0.01% | 20,876 |
| 2019-07-30 | 2019-07-26 | 0.017 | 1,188,000 | +440,000 | 0.01% | 20,196 |
| 2019-03-22 | 2019-03-20 | 0.023 | 748,000 | -1,008,000 | 0.01% | 17,204 |
| 2018-10-31 | 2018-10-29 | 0.017 | 1,756,000 | -1,000,000 | 0.01% | 29,852 |
| 2018-08-30 | 2018-08-28 | 0.018 | 2,756,000 | -360,000 | 0.02% | 49,608 |
| 2018-07-10 | 2018-07-06 | 0.022 | 3,116,000 | -280,000 | 0.02% | 68,552 |
| 2018-03-01 | 2018-02-27 | 0.028 | 3,396,000 | -2,400,000 | 0.03% | 95,088 |
| 2018-02-28 | 2018-02-26 | 0.026 | 5,796,000 | -2,600,000 | 0.05% | 150,696 |
| 2017-11-20 | 2017-11-16 | 0.035 | 8,396,000 | -200,000 | 0.07% | 293,860 |
| 2017-11-17 | 2017-11-15 | 0.034 | 8,596,000 | -400,000 | 0.07% | 292,264 |
| 2017-11-14 | 2017-11-10 | 0.035 | 8,996,000 | +600,000 | 0.07% | 314,860 |
| 2017-11-13 | 2017-11-09 | 0.036 | 8,396,000 | -1,560,000 | 0.07% | 302,256 |
| 2017-11-10 | 2017-11-08 | 0.036 | 9,956,000 | +560,000 | 0.08% | 358,416 |
| 2017-11-09 | 2017-11-07 | 0.037 | 9,396,000 | +1,000,000 | 0.07% | 347,652 |
| 2017-11-08 | 2017-11-06 | 0.039 | 8,396,000 | -40,000 | 0.07% | 327,444 |
| 2017-11-07 | 2017-11-03 | 0.038 | 8,436,000 | -40,000 | 0.07% | 320,568 |
| 2017-11-06 | 2017-11-02 | 0.041 | 8,476,000 | -1,800,000 | 0.07% | 347,516 |
| 2017-11-03 | 2017-11-01 | 0.038 | 10,276,000 | +1,760,000 | 0.08% | 390,488 |
| 2017-11-02 | 2017-10-31 | 0.041 | 8,516,000 | +120,000 | 0.07% | 349,156 |
| 2017-10-27 | 2017-10-25 | 0.033 | 8,396,000 | -1,000,000 | 0.07% | 277,068 |
| 2017-10-26 | 2017-10-24 | 0.032 | 9,396,000 | -960,000 | 0.07% | 300,672 |
| 2017-10-25 | 2017-10-23 | 0.031 | 10,356,000 | +1,920,000 | 0.08% | 321,036 |
| 2017-10-24 | 2017-10-20 | 0.034 | 8,436,000 | -600,000 | 0.07% | 286,824 |
| 2017-10-20 | 2017-10-18 | 0.031 | 9,036,000 | +600,000 | 0.07% | 280,116 |
| 2017-10-18 | 2017-10-16 | 0.032 | 8,436,000 | +40,000 | 0.07% | 269,952 |
| 2017-10-17 | 2017-10-13 | 0.032 | 8,396,000 | -200,000 | 0.07% | 268,672 |
| 2017-10-16 | 2017-10-12 | 0.029 | 8,596,000 | +200,000 | 0.07% | 249,284 |
| 2017-10-13 | 2017-10-11 | 0.032 | 8,396,000 | -2,000,000 | 0.07% | 268,672 |
| 2017-10-12 | 2017-10-10 | 0.032 | 10,396,000 | +2,000,000 | 0.08% | 332,672 |
| 2017-08-21 | 2017-08-17 | 0.025 | 8,396,000 | -40,000 | 0.07% | 209,900 |
| 2017-08-14 | 2017-08-10 | 0.026 | 8,436,000 | -480,000 | 0.07% | 219,336 |
| 2017-08-11 | 2017-08-09 | 0.026 | 8,916,000 | +520,000 | 0.07% | 231,816 |
| 2016-08-26 | 2016-08-24 | 0.041 | 8,396,000 | +160,000 | 0.07% | 344,236 |
| 2016-06-20 | 2016-06-16 | 0.047 | 8,236,000 | +100,000 | 0.06% | 387,092 |
| 2016-05-16 | 2016-05-12 | 0.051 | 8,136,000 | +53,176 | 0.10% | 417,666 |
| 2016-03-29 | 2016-03-23 | 0.102 | 8,082,824 | +357,648 | 0.10% | 821,736 |
| 2016-01-11 | 2016-01-07 | 0.070 | 7,725,176 | -19,870 | 0.09% | 544,320 |
| 2016-01-08 | 2016-01-06 | 0.075 | 7,745,046 | -119,215 | 0.09% | 584,700 |
| 2015-11-26 | 2015-11-24 | 0.080 | 7,864,261 | -397,386 | 0.09% | 625,364 |
| 2015-11-23 | 2015-11-19 | 0.084 | 8,261,647 | +397,386 | 0.10% | 690,228 |
| 2015-11-19 | 2015-11-17 | 0.084 | 7,864,261 | -397,386 | 0.09% | 657,028 |
| 2015-11-10 | 2015-11-06 | 0.082 | 8,261,647 | +397,386 | 0.10% | 673,596 |
| 2015-10-19 | 2015-10-15 | 0.083 | 7,864,261 | +119,215 | 0.09% | 649,112 |
| 2015-10-16 | 2015-10-14 | 0.089 | 7,745,046 | -95,372 | 0.09% | 686,048 |
| 2015-10-06 | 2015-10-02 | 0.087 | 7,840,418 | -63,582 | 0.09% | 678,712 |
| 2015-09-30 | 2015-09-25 | 0.070 | 7,904,000 | -278,170 | 0.09% | 556,920 |
| 2015-09-24 | 2015-09-22 | 0.072 | 8,182,170 | +278,170 | 0.10% | 592,992 |
| 2015-07-16 | 2015-07-14 | 0.112 | 7,904,000 | +119,216 | 0.09% | 883,116 |
| 2015-07-15 | 2015-07-13 | 0.111 | 7,784,784 | -95,373 | 0.09% | 861,960 |
| 2015-07-14 | 2015-07-10 | 0.107 | 7,880,157 | -119,216 | 0.09% | 840,792 |
| 2015-07-13 | 2015-07-09 | 0.084 | 7,999,373 | +119,216 | 0.09% | 668,316 |
| 2015-07-06 | 2015-07-02 | 0.131 | 7,880,157 | +4,967,320 | 0.09% | 1,031,160 |
| 2015-07-03 | 2015-06-30 | 0.146 | 2,912,837 | +198,693 | 0.03% | 425,140 |
| 2015-06-10 | 2015-06-08 | 0.190 | 2,714,144 | -39,738 | 0.04% | 516,348 |
| 2015-06-09 | 2015-06-05 | 0.186 | 2,753,882 | +643,764 | 0.04% | 512,820 |
| 2015-06-05 | 2015-06-03 | 0.162 | 2,110,118 | +317,909 | 0.03% | 341,964 |
| 2015-06-01 | 2015-05-28 | 0.133 | 1,792,209 | +79,477 | 0.03% | 238,128 |
| 2015-05-27 | 2015-05-22 | 0.119 | 1,712,732 | -79,477 | 0.02% | 203,432 |
| 2015-05-26 | 2015-05-21 | 0.124 | 1,792,209 | +174,850 | 0.03% | 221,892 |
| 2015-05-20 | 2015-05-18 | 0.114 | 1,617,359 | -865,867 | 0.02% | 183,964 |
| 2015-05-11 | 2015-05-07 | 0.075 | 2,483,226 | +151,007 | 0.04% | 187,467 |
| 2015-05-06 | 2015-05-04 | 0.088 | 2,332,219 | -151,007 | 0.03% | 204,238 |
| 2015-04-30 | 2015-04-28 | 0.075 | 2,483,226 | +103,320 | 0.04% | 187,467 |
| 2013-09-19 | 2013-09-17 | 0.032 | 2,379,906 | -397,385 | 0.03% | 76,658 |
| 2013-09-18 | 2013-09-16 | 0.033 | 2,777,291 | +397,385 | 0.04% | 92,254 |
| 2011-09-27 | 2011-09-23 | 0.022 | 2,379,906 | -476,862 | 0.03% | 52,702 |
| 2010-11-16 | 2010-11-12 | 0.052 | 2,856,768 | +476,862 | 0.04% | 149,529 |
| 2010-06-11 | 2010-06-09 | 0.067 | 2,379,906 | +95,373 | 0.04% | 160,503 |
| 2010-04-19 | 2010-04-15 | 0.081 | 2,284,533 | -993,464 | 0.03% | 183,965 |
| 2010-04-16 | 2010-04-14 | 0.089 | 3,277,997 | +794,771 | 0.05% | 290,362 |
| 2010-04-15 | 2010-04-13 | 0.076 | 2,483,226 | -158,954 | 0.04% | 189,967 |
| 2010-04-14 | 2010-04-12 | 0.080 | 2,642,180 | +357,647 | 0.04% | 210,105 |
| 2010-04-09 | 2010-04-07 | 0.074 | 2,284,533 | -238,432 | 0.03% | 170,168 |
| 2010-03-25 | 2010-03-23 | 0.078 | 2,522,965 | -476,862 | 0.04% | 195,546 |
| 2010-03-23 | 2010-03-19 | 0.073 | 2,999,827 | +238,431 | 0.05% | 220,428 |
| 2010-02-01 | 2010-01-28 | 0.066 | 2,761,396 | +496,732 | 0.05% | 183,451 |
| 2009-07-30 | 2009-07-28 | 0.087 | 2,264,664 | +111,268 | 0.04% | 196,042 |
| 2009-07-27 | 2009-07-23 | 0.092 | 2,153,396 | +166,902 | 0.04% | 197,248 |
| 2009-07-17 | 2009-07-15 | 0.096 | 1,986,494 | +47,686 | 0.04% | 189,958 |
| 2009-06-16 | 2009-06-12 | 0.108 | 1,938,808 | +166,902 | 0.04% | 208,817 |
| 2009-06-09 | 2009-06-05 | 0.107 | 1,771,906 | -397,385 | 0.03% | 189,058 |
| 2009-06-08 | 2009-06-04 | 0.108 | 2,169,291 | -198,693 | 0.04% | 233,641 |
| 2009-06-04 | 2009-06-02 | 0.111 | 2,367,984 | -1,184,209 | 0.05% | 262,192 |
| 2009-06-02 | 2009-05-29 | 0.117 | 3,552,193 | -596,079 | 0.07% | 414,765 |
| 2009-05-25 | 2009-05-21 | 0.113 | 4,148,272 | -453,019 | 0.08% | 467,663 |
| 2009-05-22 | 2009-05-20 | 0.111 | 4,601,291 | -143,059 | 0.09% | 509,472 |
| 2009-05-21 | 2009-05-19 | 0.117 | 4,744,350 | -198,693 | 0.09% | 553,965 |
| 2009-05-19 | 2009-05-15 | 0.105 | 4,943,043 | +794,771 | 0.10% | 517,459 |
| 2009-04-06 | 2009-04-02 | 0.068 | 4,148,272 | -492,758 | 0.08% | 283,938 |
| 2009-02-19 | 2009-02-17 | 0.055 | 4,641,030 | -1,001,368 | 0.09% | 256,936 |
| 2009-01-23 | 2009-01-21 | 0.040 | 5,642,398 | -993,464 | 0.11% | 227,181 |
| 2009-01-22 | 2009-01-20 | 0.049 | 6,635,862 | +993,464 | 0.13% | 327,296 |
| 2008-12-23 | 2008-12-19 | 0.031 | 5,642,398 | -604,026 | 0.11% | 176,065 |
| 2008-12-18 | 2008-12-16 | 0.029 | 6,246,424 | +325,856 | 0.12% | 182,338 |
| 2008-12-15 | 2008-12-11 | 0.032 | 5,920,568 | -516,601 | 0.12% | 190,705 |
| 2008-11-17 | 2008-11-13 | 0.025 | 6,437,169 | +794,771 | 0.13% | 161,988 |
| 2008-10-22 | 2008-10-20 | 0.025 | 5,642,398 | -79,477 | 0.11% | 141,988 |
| 2008-10-14 | 2008-10-10 | 0.030 | 5,721,875 | -794,771 | 0.11% | 172,786 |
| 2008-10-06 | 2008-10-02 | 0.036 | 6,516,646 | -190,745 | 0.13% | 236,143 |
| 2008-07-17 | 2008-07-15 | 0.065 | 6,707,391 | -47,687 | 0.13% | 438,849 |
| 2008-06-16 | 2008-06-12 | 0.091 | 6,755,078 | -79,477 | 0.13% | 611,957 |
| 2008-06-13 | 2008-06-11 | 0.098 | 6,834,555 | -198,693 | 0.13% | 667,313 |
| 2008-05-27 | 2008-05-23 | 0.116 | 7,033,248 | +198,693 | 0.14% | 814,145 |
| 2008-05-15 | 2008-05-13 | 0.117 | 6,834,555 | -397,385 | 0.13% | 798,024 |
| 2008-05-13 | 2008-05-08 | 0.121 | 7,231,940 | +397,385 | 0.14% | 873,542 |
| 2008-05-09 | 2008-05-07 | 0.115 | 6,834,555 | +397,386 | 0.13% | 784,265 |
| 2008-04-30 | 2008-04-28 | 0.117 | 6,437,169 | -198,693 | 0.15% | 751,624 |
| 2008-04-23 | 2008-04-21 | 0.104 | 6,635,862 | -79,477 | 0.15% | 687,990 |
| 2008-04-22 | 2008-04-18 | 0.103 | 6,715,339 | +198,693 | 0.15% | 689,471 |
| 2008-04-21 | 2008-04-17 | 0.110 | 6,516,646 | +95,372 | 0.15% | 714,988 |
| 2008-04-08 | 2008-04-03 | 0.130 | 6,421,274 | +79,477 | 0.15% | 833,794 |
| 2008-03-26 | 2008-03-20 | 0.129 | 6,341,797 | -103,320 | 0.15% | 817,090 |
| 2008-03-20 | 2008-03-18 | 0.127 | 6,445,117 | +103,320 | 0.15% | 817,427 |
| 2008-03-19 | 2008-03-17 | 0.133 | 6,341,797 | -468,915 | 0.15% | 842,625 |
| 2008-03-10 | 2008-03-06 | 0.171 | 6,810,712 | +397,386 | 0.16% | 1,165,438 |
| 2008-03-05 | 2008-03-03 | 0.171 | 6,413,326 | +71,529 | 0.15% | 1,097,438 |
| 2008-02-21 | 2008-02-19 | 0.159 | 6,341,797 | -397,385 | 0.15% | 1,008,596 |
| 2008-02-15 | 2008-02-13 | 0.128 | 6,739,182 | +397,385 | 0.16% | 861,507 |
| 2008-02-01 | 2008-01-30 | 0.136 | 6,341,797 | -484,810 | 0.15% | 861,775 |
| 2008-01-31 | 2008-01-29 | 0.148 | 6,826,607 | +389,438 | 0.16% | 1,010,113 |
| 2008-01-29 | 2008-01-25 | 0.150 | 6,437,169 | -238,432 | 0.16% | 965,448 |
| 2008-01-21 | 2008-01-17 | 0.171 | 6,675,601 | +55,634 | 0.16% | 1,142,318 |
| 2008-01-18 | 2008-01-16 | 0.177 | 6,619,967 | -103,320 | 0.16% | 1,172,779 |
| 2008-01-17 | 2008-01-15 | 0.191 | 6,723,287 | +95,373 | 0.16% | 1,285,829 |
| 2008-01-11 | 2008-01-09 | 0.199 | 6,627,914 | -453,020 | 0.16% | 1,320,961 |
| 2008-01-10 | 2008-01-08 | 0.217 | 7,080,934 | -1,390,850 | 0.17% | 1,539,544 |
| 2008-01-09 | 2008-01-07 | 0.164 | 8,471,784 | -564,287 | 0.20% | 1,389,986 |
| 2008-01-07 | 2008-01-03 | 0.174 | 9,036,071 | +437,124 | 0.22% | 1,573,525 |
| 2007-12-21 | 2007-12-19 | 0.178 | 8,598,947 | -254,327 | 0.21% | 1,532,027 |
| 2007-12-07 | 2007-12-05 | 0.197 | 8,853,274 | -198,693 | 0.22% | 1,746,658 |
| 2007-12-06 | 2007-12-04 | 0.201 | 9,051,967 | +898,092 | 0.22% | 1,822,304 |
| 2007-12-05 | 2007-12-03 | 0.206 | 8,153,875 | -1,986,928 | 0.20% | 1,682,541 |
| 2007-12-04 | 2007-11-30 | 0.183 | 10,140,803 | +397,385 | 0.25% | 1,857,768 |
| 2007-11-27 | 2007-11-23 | 0.185 | 9,743,418 | +953,726 | 0.25% | 1,804,584 |
| 2007-11-23 | 2007-11-21 | 0.205 | 8,789,692 | +325,856 | 0.22% | 1,804,894 |
| 2007-11-21 | 2007-11-19 | 0.219 | 8,463,836 | -71,529 | 0.21% | 1,857,255 |
| 2007-11-20 | 2007-11-16 | 0.182 | 8,535,365 | +55,634 | 0.21% | 1,555,065 |
| 2007-11-19 | 2007-11-15 | 0.192 | 8,479,731 | +222,536 | 0.21% | 1,630,284 |
| 2007-11-16 | 2007-11-14 | 0.198 | 8,257,195 | -882,196 | 0.21% | 1,637,369 |
| 2007-11-15 | 2007-11-13 | 0.182 | 9,139,391 | -7,695,585 | 0.23% | 1,665,113 |
| 2007-11-14 | 2007-11-12 | 0.197 | 16,834,976 | -3,234,719 | 0.42% | 3,321,364 |
| 2007-11-13 | 2007-11-09 | 0.225 | 20,069,695 | +47,687 | 0.51% | 4,525,188 |
| 2007-11-12 | 2007-11-08 | 0.227 | 20,022,008 | +198,693 | 0.50% | 4,554,743 |
| 2007-11-09 | 2007-11-07 | 0.248 | 19,823,315 | -6,978,092 | 0.50% | 4,908,618 |
| 2007-11-08 | 2007-11-06 | 0.249 | 26,801,407 | -30,400,000 | 0.67% | 6,663,500 |
| 2007-11-06 | 2007-11-02 | 0.297 | 57,201,407 | -27,387,817 | 1.44% | 16,985,431 |
| 2007-11-05 | 2007-11-01 | 0.362 | 84,589,224 | +84,461,067 | 2.13% | 30,652,464 |
| 2007-10-26 | 2007-10-24 | 0.533 | 128,157 | +95,373 | 0.04% | 68,370 |
| 2007-10-25 | 2007-10-23 | 0.398 | 32,784 | -15,896 | 0.01% | 13,035 |
| 2007-10-18 | 2007-10-16 | 0.382 | 48,680 | -7,947 | 0.01% | 18,620 |
| 2007-10-08 | 2007-10-04 | 0.513 | 56,627 | -7,948 | 0.02% | 29,070 |
| 2007-10-05 | 2007-10-03 | 0.584 | 64,575 | -135,111 | 0.02% | 37,700 |
| 2007-10-04 | 2007-10-02 | 11.846 | 199,686 | +55,634 | 0.07% | 2,365,518 |
| 2007-10-03 | 2007-09-28 | 14.937 | 144,052 | +127,160 | 0.05% | 2,151,633 |
| 2007-09-28 | 2007-09-25 | 17.168 | 16,892 | +10,252 | 0.05% | 290,008 |
| 2007-09-27 | 2007-09-24 | 15.623 | 6,640 | -1,864 | 0.02% | 103,738 |
| 2007-09-25 | 2007-09-21 | 12.018 | 8,504 | +3,728 | 0.02% | 102,200 |
| 2007-09-18 | 2007-09-14 | 22.576 | 4,776 | -932 | 0.01% | 107,825 |
| 2007-09-12 | 2007-09-10 | 21.460 | 5,708 | -4,660 | 0.02% | 122,496 |
| 2007-09-07 | 2007-09-05 | 14.851 | 10,368 | +932 | 0.03% | 153,972 |
| 2007-09-06 | 2007-09-04 | 14.937 | 9,436 | -932 | 0.03% | 140,941 |
| 2007-09-05 | 2007-09-03 | 14.250 | 10,368 | -7,455 | 0.03% | 147,742 |
| 2007-09-04 | 2007-08-31 | 15.623 | 17,823 | +4,659 | 0.05% | 278,453 |
| 2007-09-03 | 2007-08-30 | 17.769 | 13,164 | -4,659 | 0.04% | 233,915 |
| 2007-08-31 | 2007-08-29 | 12.705 | 17,823 | -2,796 | 0.05% | 226,434 |
| 2007-08-29 | 2007-08-27 | 7.726 | 20,619 | -11,184 | 0.06% | 159,298 |
| 2007-08-28 | 2007-08-24 | 5.666 | 31,803 | +117 | 0.09% | 180,182 |
| 2007-08-27 | 2007-08-23 | 5.580 | 31,686 | -4,660 | 0.09% | 176,799 |
| 2007-08-24 | 2007-08-22 | 5.751 | 36,346 | +2,796 | 0.10% | 209,041 |
| 2007-08-23 | 2007-08-21 | 4.464 | 33,550 | +12,115 | 0.10% | 149,760 |
| 2007-08-22 | 2007-08-20 | 4.893 | 21,435 | +11,184 | 0.06% | 104,881 |
| 2007-08-21 | 2007-08-17 | 5.065 | 10,251 | +4,659 | 0.03% | 51,918 |
| 2007-07-23 | 2007-07-19 | 5.322 | 5,592 | +4,660 | 0.02% | 29,762 |
| 2007-07-18 | 2007-07-16 | 6.095 | 932 | -10,251 | 0.00% | 5,680 |
| 2007-06-26 | 2007-06-22 | 3.176 | 11,183 | 0.03% | 35,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy