History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 11,534,000 +0 0.09% 173,010
2025-10-13 2025-10-09 0.015 11,534,000 +0 0.09% 173,010
2025-10-10 2025-10-08 0.016 11,534,000 +0 0.09% 184,544
2025-10-09 2025-10-06 0.016 11,534,000 +0 0.09% 184,544
2025-10-08 2025-10-03 0.016 11,534,000 +0 0.09% 184,544
2025-10-06 2025-10-02 0.016 11,534,000 +0 0.09% 184,544
2025-10-03 2025-09-30 0.016 11,534,000 +0 0.09% 184,544
2025-10-02 2025-09-29 0.016 11,534,000 +0 0.09% 184,544
2025-09-30 2025-09-26 0.015 11,534,000 +0 0.09% 173,010
2025-09-29 2025-09-25 0.016 11,534,000 +0 0.09% 184,544
2025-09-26 2025-09-24 0.016 11,534,000 +0 0.09% 184,544
2025-09-25 2025-09-23 0.016 11,534,000 +0 0.09% 184,544
2025-09-24 2025-09-22 0.015 11,534,000 -1,120,000 0.09% 173,010
2025-09-04 2025-09-02 0.014 12,654,000 -1,000,000 0.10% 177,156
2025-08-19 2025-08-15 0.014 13,654,000 -360,000 0.11% 191,156
2025-08-05 2025-08-01 0.013 14,014,000 +1,000,000 0.11% 182,182
2025-07-25 2025-07-23 0.013 13,014,000 +520,000 0.10% 169,182
2025-05-08 2025-05-06 0.011 12,494,000 -1,480,000 0.10% 137,434
2025-03-06 2025-03-04 0.010 13,974,000 -32,000 0.11% 139,740
2025-01-17 2025-01-15 0.010 14,006,000 -760,000 0.11% 140,060
2024-10-30 2024-10-28 0.013 14,766,000 +1,160,000 0.12% 191,958
2024-10-29 2024-10-25 0.014 13,606,000 +360,000 0.11% 190,484
2024-10-28 2024-10-24 0.011 13,246,000 -120,000 0.10% 145,706
2024-10-21 2024-10-17 0.011 13,366,000 +120,000 0.10% 147,026
2024-10-08 2024-10-04 0.017 13,246,000 -1,800,000 0.10% 225,182
2024-10-07 2024-10-03 0.019 15,046,000 -80,000 0.12% 285,874
2023-03-16 2023-03-14 0.010 15,126,000 +56,000 0.12% 151,260
2022-02-04 2022-01-27 0.010 15,070,000 -56,000 0.12% 150,700
2021-03-29 2021-03-25 0.010 15,126,000 -1,000,000 0.12% 151,260
2020-11-25 2020-11-23 0.010 16,126,000 -8,000 0.13% 161,260
2020-11-20 2020-11-18 0.010 16,134,000 +8,000 0.13% 161,340
2020-11-13 2020-11-11 0.010 16,126,000 +1,000,000 0.13% 161,260
2020-07-16 2020-07-14 0.011 15,126,000 +1,200,000 0.12% 166,386
2019-12-18 2019-12-16 0.011 13,926,000 -480,000 0.11% 153,186
2019-12-05 2019-12-03 0.011 14,406,000 +5,000,000 0.11% 158,466
2019-11-29 2019-11-27 0.011 9,406,000 -2,000,000 0.07% 103,466
2019-09-06 2019-09-04 0.015 11,406,000 -720,000 0.09% 171,090
2019-05-02 2019-04-29 0.020 12,126,000 -320,000 0.09% 242,520
2019-04-12 2019-04-10 0.023 12,446,000 +320,000 0.10% 286,258
2019-04-09 2019-04-04 0.025 12,126,000 -280,000 0.09% 303,150
2019-03-19 2019-03-15 0.024 12,406,000 +120,000 0.10% 297,744
2019-03-14 2019-03-12 0.027 12,286,000 +320,000 0.10% 331,722
2019-03-12 2019-03-08 0.024 11,966,000 +1,600,000 0.09% 287,184
2018-10-11 2018-10-09 0.019 10,366,000 -440,000 0.08% 196,954
2018-09-19 2018-09-17 0.019 10,806,000 +160,000 0.08% 205,314
2018-09-03 2018-08-30 0.021 10,646,000 -160,000 0.08% 223,566
2018-01-17 2018-01-15 0.031 10,806,000 -1,600,000 0.08% 334,986
2017-11-28 2017-11-24 0.031 12,406,000 -240,000 0.10% 384,586
2017-11-06 2017-11-02 0.041 12,646,000 -600,000 0.10% 518,486
2017-11-01 2017-10-30 0.041 13,246,000 +800,000 0.10% 543,086
2017-10-13 2017-10-11 0.032 12,446,000 -80,000 0.10% 398,272
2017-09-11 2017-09-07 0.026 12,526,000 +2,000,000 0.10% 325,676
2017-07-03 2017-06-29 0.028 10,526,000 -920,000 0.08% 294,728
2017-06-30 2017-06-28 0.026 11,446,000 +920,000 0.09% 297,596
2017-04-11 2017-04-07 0.032 10,526,000 +600,000 0.08% 336,832
2017-03-17 2017-03-15 0.035 9,926,000 -480,000 0.08% 347,410
2017-03-09 2017-03-07 0.039 10,406,000 -80,000 0.08% 405,834
2017-03-03 2017-03-01 0.040 10,486,000 +480,000 0.08% 419,440
2017-02-27 2017-02-23 0.037 10,006,000 +120,000 0.08% 370,222
2017-02-20 2017-02-16 0.037 9,886,000 -480,000 0.08% 365,782
2017-02-17 2017-02-15 0.038 10,366,000 +480,000 0.08% 393,908
2016-11-17 2016-11-15 0.044 9,886,000 -1,000,000 0.08% 434,984
2016-10-11 2016-10-06 0.047 10,886,000 +2,600,000 0.09% 511,642
2016-08-04 2016-08-01 0.047 8,286,000 -320,000 0.06% 389,442
2016-08-01 2016-07-28 0.048 8,606,000 -440,000 0.07% 413,088
2016-07-26 2016-07-22 0.047 9,046,000 +440,000 0.07% 425,162
2016-07-19 2016-07-15 0.045 8,606,000 -360,000 0.07% 387,270
2016-07-05 2016-06-30 0.047 8,966,000 -160,000 0.07% 421,402
2016-06-23 2016-06-21 0.050 9,126,000 +160,000 0.07% 456,300
2016-06-20 2016-06-16 0.047 8,966,000 +44,000 0.07% 421,402
2016-06-03 2016-06-01 0.049 8,922,000 +80,000 0.10% 437,178
2016-06-02 2016-05-31 0.049 8,842,000 -400,000 0.10% 433,258
2016-05-31 2016-05-27 0.050 9,242,000 -48,000 0.11% 462,100
2016-05-18 2016-05-16 0.051 9,290,000 -1,000,000 0.11% 473,790
2016-05-16 2016-05-12 0.051 10,290,000 +67,255 0.12% 528,243
2016-05-12 2016-05-10 0.051 10,222,745 -397,386 0.12% 524,790
2016-05-10 2016-05-06 0.052 10,620,131 -119,215 0.13% 555,880
2016-04-28 2016-04-26 0.053 10,739,346 +397,385 0.13% 572,930
2016-04-26 2016-04-22 0.053 10,341,961 +596,079 0.12% 551,730
2016-04-19 2016-04-15 0.051 9,745,882 +158,954 0.11% 500,310
2016-04-13 2016-04-11 0.053 9,586,928 -874,248 0.11% 511,450
2016-04-12 2016-04-08 0.051 10,461,176 +1,033,202 0.12% 537,030
2016-04-11 2016-04-07 0.051 9,427,974 +556,340 0.11% 483,990
2016-04-08 2016-04-06 0.056 8,871,634 +341,752 0.10% 500,080
2016-04-07 2016-04-05 0.076 8,529,882 +397,385 0.10% 652,536
2016-04-01 2016-03-30 0.104 8,132,497 -79,477 0.10% 843,158
2016-03-29 2016-03-23 0.102 8,211,974 -7,948 0.10% 834,866
2016-03-23 2016-03-21 0.108 8,219,922 -198,692 0.10% 885,318
2016-03-21 2016-03-17 0.101 8,418,614 -2,026,667 0.10% 847,400
2016-03-17 2016-03-15 0.103 10,445,281 +79,477 0.12% 1,072,428
2016-03-15 2016-03-11 0.113 10,365,804 -119,216 0.12% 1,168,608
2016-03-11 2016-03-09 0.110 10,485,020 -476,862 0.12% 1,150,386
2016-03-08 2016-03-04 0.099 10,961,882 +238,431 0.13% 1,081,332
2016-03-07 2016-03-03 0.100 10,723,451 -23,843 0.13% 1,068,606
2016-03-04 2016-03-02 0.094 10,747,294 -397,386 0.13% 1,006,074
2016-02-26 2016-02-24 0.068 11,144,680 -198,693 0.13% 762,824
2016-02-15 2016-02-11 0.071 11,343,373 -278,169 0.13% 810,678
2016-02-11 2016-02-04 0.073 11,621,542 -317,909 0.14% 853,954
2016-01-06 2016-01-04 0.070 11,939,451 +198,693 0.14% 841,260
2016-01-05 2015-12-31 0.079 11,740,758 -993,464 0.14% 921,804
2015-12-30 2015-12-28 0.068 12,734,222 +397,385 0.15% 871,624
2015-12-08 2015-12-04 0.072 12,336,837 -198,692 0.15% 894,096
2015-12-03 2015-12-01 0.073 12,535,529 +119,215 0.15% 921,114
2015-12-02 2015-11-30 0.073 12,416,314 -357,647 0.15% 912,354
2015-12-01 2015-11-27 0.074 12,773,961 +397,386 0.15% 951,492
2015-11-30 2015-11-26 0.075 12,376,575 -39,739 0.15% 934,350
2015-11-26 2015-11-24 0.080 12,416,314 +755,033 0.15% 987,342
2015-11-25 2015-11-23 0.079 11,661,281 +39,739 0.14% 915,564
2015-11-18 2015-11-16 0.084 11,621,542 +397,385 0.14% 970,934
2015-11-16 2015-11-12 0.089 11,224,157 -794,771 0.13% 994,224
2015-11-13 2015-11-11 0.090 12,018,928 +317,908 0.14% 1,076,722
2015-11-12 2015-11-10 0.091 11,701,020 +2,344,576 0.14% 1,060,020
2015-11-11 2015-11-09 0.089 9,356,444 -715,295 0.11% 828,784
2015-10-28 2015-10-26 0.076 10,071,739 +635,817 0.12% 770,488
2015-10-23 2015-10-20 0.079 9,435,922 -317,908 0.11% 740,844
2015-10-19 2015-10-15 0.083 9,753,830 +1,033,203 0.12% 805,076
2015-10-16 2015-10-14 0.089 8,720,627 -715,295 0.10% 772,464
2015-10-14 2015-10-12 0.087 9,435,922 +397,386 0.11% 816,828
2015-10-13 2015-10-09 0.081 9,038,536 +317,909 0.11% 727,840
2015-10-12 2015-10-08 0.081 8,720,627 -516,602 0.10% 702,240
2015-10-06 2015-10-02 0.087 9,237,229 -1,390,849 0.11% 799,628
2015-10-05 2015-09-30 0.082 10,628,078 +1,192,156 0.13% 866,538
2015-10-02 2015-09-29 0.075 9,435,922 -675,555 0.11% 712,350
2015-09-25 2015-09-23 0.066 10,111,477 +397,385 0.12% 671,748
2015-09-24 2015-09-22 0.072 9,714,092 -198,692 0.11% 704,016
2015-09-23 2015-09-21 0.070 9,912,784 -874,249 0.12% 698,460
2015-09-21 2015-09-17 0.065 10,787,033 +397,386 0.13% 705,770
2015-09-18 2015-09-16 0.071 10,389,647 -397,386 0.12% 742,518
2015-09-16 2015-09-14 0.067 10,787,033 +675,556 0.13% 727,486
2015-09-15 2015-09-11 0.070 10,111,477 -476,863 0.12% 712,460
2015-09-11 2015-09-09 0.069 10,588,340 -397,385 0.13% 735,402
2015-09-09 2015-09-07 0.067 10,985,725 +397,385 0.13% 740,886
2015-09-07 2015-09-02 0.068 10,588,340 +79,477 0.13% 724,744
2015-09-01 2015-08-28 0.075 10,508,863 +198,693 0.12% 793,350
2015-08-31 2015-08-27 0.075 10,310,170 +476,863 0.12% 778,350
2015-08-28 2015-08-26 0.071 9,833,307 +317,908 0.12% 702,758
2015-08-27 2015-08-25 0.070 9,515,399 -913,987 0.11% 670,460
2015-08-26 2015-08-24 0.069 10,429,386 -39,738 0.12% 724,362
2015-08-24 2015-08-20 0.067 10,469,124 +397,385 0.12% 706,046
2015-08-21 2015-08-19 0.073 10,071,739 -1,708,758 0.12% 740,074
2015-08-18 2015-08-14 0.076 11,780,497 -596,078 0.14% 901,208
2015-08-17 2015-08-13 0.078 12,376,575 +675,555 0.15% 959,266
2015-08-14 2015-08-12 0.083 11,701,020 -556,339 0.14% 965,796
2015-08-13 2015-08-11 0.081 12,257,359 +715,294 0.14% 987,040
2015-08-12 2015-08-10 0.086 11,542,065 -913,987 0.14% 987,530
2015-08-10 2015-08-06 0.075 12,456,052 +476,862 0.15% 940,350
2015-08-06 2015-08-04 0.069 11,979,190 +1,152,419 0.14% 832,002
2015-08-05 2015-08-03 0.076 10,826,771 -39,739 0.13% 828,248
2015-08-04 2015-07-31 0.086 10,866,510 +158,954 0.13% 929,730
2015-08-03 2015-07-30 0.089 10,707,556 -675,555 0.13% 948,464
2015-07-31 2015-07-29 0.093 11,383,111 -596,079 0.13% 1,054,136
2015-07-30 2015-07-28 0.093 11,979,190 +476,863 0.14% 1,109,336
2015-07-29 2015-07-27 0.094 11,502,327 +198,693 0.14% 1,076,754
2015-07-28 2015-07-24 0.101 11,303,634 -158,954 0.13% 1,137,800
2015-07-22 2015-07-20 0.101 11,462,588 +3,179,085 0.14% 1,153,800
2015-07-21 2015-07-17 0.105 8,283,503 +1,788,235 0.10% 867,152
2015-07-20 2015-07-16 0.101 6,495,268 +79,477 0.08% 653,800
2015-07-17 2015-07-15 0.102 6,415,791 +397,386 0.08% 652,258
2015-07-16 2015-07-14 0.112 6,018,405 -516,602 0.07% 672,438
2015-07-15 2015-07-13 0.111 6,535,007 +516,602 0.08% 723,580
2015-07-14 2015-07-10 0.107 6,018,405 +79,477 0.07% 642,148
2015-07-13 2015-07-09 0.084 5,938,928 -3,298,301 0.07% 496,174
2015-07-10 2015-07-08 0.045 9,237,229 +755,033 0.11% 418,410
2015-07-09 2015-07-07 0.059 8,482,196 +397,386 0.10% 503,742
2015-07-08 2015-07-06 0.082 8,084,810 +715,294 0.10% 659,178
2015-07-07 2015-07-03 0.115 7,369,516 +357,647 0.09% 845,652
2015-07-06 2015-07-02 0.131 7,011,869 +119,215 0.08% 917,540
2015-07-03 2015-06-30 0.146 6,892,654 +119,216 0.08% 1,006,010
2015-07-02 2015-06-29 0.146 6,773,438 -198,693 0.08% 988,610
2015-06-30 2015-06-26 0.164 6,972,131 +953,726 0.08% 1,143,934
2015-06-29 2015-06-25 0.171 6,018,405 +198,693 0.07% 1,029,860
2015-06-25 2015-06-23 0.171 5,819,712 -198,693 0.07% 995,860
2015-06-24 2015-06-22 0.166 6,018,405 +476,863 0.07% 999,570
2015-06-23 2015-06-19 0.176 5,541,542 -1,581,595 0.07% 976,150
2015-06-22 2015-06-18 0.169 7,123,137 +71,529 0.10% 1,204,560
2015-06-19 2015-06-17 0.165 7,051,608 -79,477 0.10% 1,164,072
2015-06-18 2015-06-16 0.162 7,131,085 -1,533,908 0.10% 1,155,658
2015-06-17 2015-06-15 0.160 8,664,993 +397,385 0.12% 1,386,798
2015-06-16 2015-06-12 0.164 8,267,608 +993,464 0.12% 1,356,486
2015-06-15 2015-06-11 0.163 7,274,144 +1,923,347 0.10% 1,186,164
2015-06-12 2015-06-10 0.168 5,350,797 -349,700 0.08% 899,462
2015-06-11 2015-06-09 0.170 5,700,497 -1,096,784 0.08% 969,722
2015-06-10 2015-06-08 0.190 6,797,281 +556,340 0.10% 1,293,138
2015-06-09 2015-06-05 0.186 6,240,941 +317,908 0.09% 1,162,170
2015-06-08 2015-06-04 0.168 5,923,033 -596,078 0.09% 995,654
2015-06-05 2015-06-03 0.162 6,519,111 -778,876 0.09% 1,056,482
2015-06-04 2015-06-02 0.167 7,297,987 -119,216 0.10% 1,219,436
2015-06-03 2015-06-01 0.168 7,417,203 +1,780,288 0.11% 1,246,822
2015-06-02 2015-05-29 0.156 5,636,915 -6,429,699 0.08% 879,470
2015-06-01 2015-05-28 0.133 12,066,614 -2,368,419 0.17% 1,603,272
2015-05-29 2015-05-27 0.129 14,435,033 -1,724,653 0.21% 1,859,840
2015-05-28 2015-05-26 0.131 16,159,686 -874,249 0.23% 2,114,580
2015-05-27 2015-05-22 0.119 17,033,935 +87,425 0.25% 2,023,228
2015-05-26 2015-05-21 0.124 16,946,510 +1,398,798 0.24% 2,098,134
2015-05-21 2015-05-19 0.111 15,547,712 -2,892,968 0.22% 1,721,500
2015-05-20 2015-05-18 0.114 18,440,680 -3,544,679 0.27% 2,097,506
2015-05-19 2015-05-15 0.085 21,985,359 +15,895 0.32% 1,858,920
2015-05-18 2015-05-14 0.079 21,969,464 -95,373 0.32% 1,724,892
2015-05-14 2015-05-12 0.079 22,064,837 -874,248 0.32% 1,732,380
2015-05-13 2015-05-11 0.081 22,939,085 +39,739 0.33% 1,847,200
2015-05-12 2015-05-08 0.080 22,899,346 -2,575,059 0.33% 1,820,950
2015-05-11 2015-05-07 0.075 25,474,405 +5,762,091 0.37% 1,923,150
2015-05-08 2015-05-06 0.085 19,712,314 -3,504,941 0.28% 1,666,728
2015-05-07 2015-05-05 0.086 23,217,255 +723,242 0.33% 1,986,450
2015-05-06 2015-05-04 0.088 22,494,013 +10,069,752 0.32% 1,969,854
2015-05-05 2015-04-30 0.083 12,424,261 +794,771 0.18% 1,025,492
2015-05-04 2015-04-29 0.084 11,629,490 -1,756,445 0.17% 971,598
2015-04-30 2015-04-28 0.075 13,385,935 +993,464 0.19% 1,010,550
2015-04-29 2015-04-27 0.083 12,392,471 -103,320 0.18% 1,022,868
2015-04-28 2015-04-24 0.089 12,495,791 -405,333 0.18% 1,106,864
2015-04-27 2015-04-23 0.086 12,901,124 -381,490 0.19% 1,103,810
2015-04-24 2015-04-22 0.090 13,282,614 +1,510,065 0.19% 1,189,930
2015-04-21 2015-04-17 0.053 11,772,549 +476,863 0.17% 628,050
2015-04-17 2015-04-15 0.047 11,295,686 -365,595 0.16% 534,390
2015-04-16 2015-04-14 0.051 11,661,281 +874,248 0.17% 598,638
2015-04-15 2015-04-13 0.044 10,787,033 +1,271,634 0.16% 477,752
2015-04-08 2015-04-01 0.034 9,515,399 +333,804 0.14% 325,652
2015-04-02 2015-03-31 0.036 9,181,595 +476,863 0.13% 332,712
2015-03-19 2015-03-17 0.040 8,704,732 -238,431 0.13% 350,480
2015-03-16 2015-03-12 0.041 8,943,163 +238,431 0.13% 369,082
2015-03-11 2015-03-09 0.036 8,704,732 -556,340 0.13% 315,432
2015-03-10 2015-03-06 0.037 9,261,072 +198,693 0.13% 344,914
2015-01-20 2015-01-16 0.040 9,062,379 +556,340 0.13% 364,880
2014-12-11 2014-12-09 0.042 8,506,039 +1,287,529 0.12% 359,604
2014-11-27 2014-11-25 0.050 7,218,510 -588,131 0.10% 363,300
2014-11-24 2014-11-20 0.047 7,806,641 +294,066 0.11% 369,326
2014-11-21 2014-11-19 0.052 7,512,575 +294,065 0.11% 393,224
2014-11-04 2014-10-31 0.044 7,218,510 -31,791 0.10% 319,704
2014-09-29 2014-09-25 0.049 7,250,301 +158,955 0.10% 357,602
2014-09-18 2014-09-16 0.049 7,091,346 +198,692 0.10% 349,762
2014-08-26 2014-08-22 0.046 6,892,654 +1,390,850 0.10% 319,148
2014-08-14 2014-08-12 0.046 5,501,804 +874,248 0.08% 254,748
2014-07-02 2014-06-27 0.043 4,627,556 +31,791 0.07% 200,294
2014-03-13 2014-03-11 0.052 4,595,765 -103,320 0.07% 240,552
2014-02-05 2014-01-30 0.053 4,699,085 -397,386 0.07% 250,690
2014-01-17 2014-01-15 0.045 5,096,471 -7,947 0.07% 230,850
2014-01-16 2014-01-14 0.045 5,104,418 -7,948 0.07% 231,210
2014-01-14 2014-01-10 0.047 5,112,366 -834,510 0.07% 241,862
2014-01-10 2014-01-08 0.047 5,946,876 -174,849 0.09% 281,342
2014-01-09 2014-01-07 0.045 6,121,725 -3,965,909 0.09% 277,290
2014-01-08 2014-01-06 0.048 10,087,634 +71,529 0.15% 487,392
2014-01-07 2014-01-03 0.052 10,016,105 +302,013 0.14% 524,264
2014-01-06 2014-01-02 0.051 9,714,092 +2,718,118 0.14% 498,678
2013-12-23 2013-12-19 0.044 6,995,974 -31,791 0.10% 309,848
2013-12-20 2013-12-18 0.045 7,027,765 +405,334 0.10% 318,330
2013-12-16 2013-12-12 0.041 6,622,431 -198,693 0.10% 273,306
2013-12-13 2013-12-11 0.045 6,821,124 -1,057,046 0.10% 308,970
2013-12-12 2013-12-10 0.042 7,878,170 -158,954 0.11% 333,060
2013-12-10 2013-12-06 0.035 8,037,124 -39,739 0.12% 283,150
2013-11-04 2013-10-31 0.032 8,076,863 +79,477 0.12% 260,160
2013-10-15 2013-10-10 0.028 7,997,386 -63,581 0.12% 225,400
2013-10-08 2013-10-04 0.026 8,060,967 +15,895 0.12% 210,964
2013-10-04 2013-10-02 0.026 8,045,072 +63,582 0.12% 210,548
2013-09-25 2013-09-23 0.032 7,981,490 +619,921 0.12% 257,088
2013-09-17 2013-09-13 0.033 7,361,569 +397,386 0.11% 244,530
2013-09-12 2013-09-10 0.032 6,964,183 +397,386 0.10% 224,320
2013-09-04 2013-09-02 0.027 6,566,797 +79,477 0.09% 178,470
2013-08-27 2013-08-23 0.036 6,487,320 +23,843 0.09% 235,080
2013-08-26 2013-08-22 0.035 6,463,477 +79,477 0.09% 227,710
2013-08-07 2013-08-05 0.035 6,384,000 -158,954 0.09% 224,910
2013-08-06 2013-08-02 0.035 6,542,954 -317,909 0.09% 230,510
2013-08-05 2013-08-01 0.038 6,860,863 +635,817 0.10% 262,428
2013-01-21 2013-01-17 0.026 6,225,046 +1,311,373 0.09% 162,916
2012-11-09 2012-11-07 0.021 4,913,673 +47,686 0.07% 103,866
2012-09-14 2012-09-12 0.019 4,865,987 -397,386 0.07% 93,062
2012-09-11 2012-09-07 0.018 5,263,373 -39,738 0.08% 95,364
2012-09-07 2012-09-05 0.020 5,303,111 -325,856 0.08% 106,760
2012-08-29 2012-08-27 0.019 5,628,967 +651,712 0.08% 107,654
2012-08-16 2012-08-14 0.021 4,977,255 -198,693 0.07% 105,210
2012-07-19 2012-07-17 0.020 5,175,948 +119,216 0.07% 104,200
2012-05-25 2012-05-23 0.019 5,056,732 -63,582 0.07% 96,710
2012-02-08 2012-02-06 0.026 5,120,314 -158,954 0.07% 134,004
2011-11-14 2011-11-10 0.024 5,279,268 -206,640 0.08% 127,536
2011-08-19 2011-08-17 0.029 5,485,908 +198,692 0.08% 160,138
2011-08-09 2011-08-05 0.031 5,287,216 -95,372 0.08% 164,982
2011-06-24 2011-06-22 0.036 5,382,588 +206,640 0.08% 195,048
2011-06-15 2011-06-13 0.038 5,175,948 -7,947 0.07% 197,980
2011-05-25 2011-05-23 0.040 5,183,895 -198,693 0.07% 208,720
2011-05-11 2011-05-06 0.045 5,382,588 -158,954 0.08% 243,810
2011-04-21 2011-04-19 0.049 5,541,542 +95,372 0.08% 273,322
2011-04-13 2011-04-11 0.044 5,446,170 -190,745 0.08% 241,208
2011-03-23 2011-03-21 0.047 5,636,915 -802,719 0.08% 266,678
2011-03-22 2011-03-18 0.047 6,439,634 +802,719 0.09% 304,654
2011-03-21 2011-03-17 0.045 5,636,915 -317,909 0.08% 255,330
2011-03-17 2011-03-15 0.044 5,954,824 +135,112 0.09% 263,736
2011-03-16 2011-03-14 0.046 5,819,712 +317,908 0.08% 269,468
2011-03-15 2011-03-11 0.048 5,501,804 +7,948 0.08% 265,824
2011-03-14 2011-03-10 0.048 5,493,856 +7,948 0.08% 265,440
2011-03-11 2011-03-09 0.046 5,485,908 -699,399 0.08% 254,012
2011-03-10 2011-03-08 0.048 6,185,307 -6,993,987 0.09% 298,848
2011-03-09 2011-03-07 0.042 13,179,294 +111,268 0.19% 557,172
2011-03-08 2011-03-04 0.040 13,068,026 +190,745 0.19% 526,160
2011-03-07 2011-03-03 0.039 12,877,281 +39,739 0.19% 505,518
2011-03-03 2011-03-01 0.040 12,837,542 +762,980 0.19% 516,880
2011-02-28 2011-02-24 0.038 12,074,562 +63,582 0.17% 461,852
2011-02-25 2011-02-23 0.040 12,010,980 +206,640 0.17% 483,600
2011-02-24 2011-02-22 0.039 11,804,340 +524,549 0.17% 463,398
2011-02-23 2011-02-21 0.038 11,279,791 +373,543 0.16% 431,452
2011-02-21 2011-02-17 0.037 10,906,248 +596,078 0.16% 406,186
2011-02-18 2011-02-16 0.037 10,310,170 +278,170 0.15% 383,986
2011-02-15 2011-02-11 0.039 10,032,000 +397,386 0.14% 393,822
2011-02-08 2011-02-02 0.040 9,634,614 +158,954 0.14% 387,920
2011-01-31 2011-01-27 0.040 9,475,660 +127,163 0.14% 381,520
2011-01-20 2011-01-18 0.041 9,348,497 +198,693 0.13% 385,810
2011-01-19 2011-01-17 0.042 9,149,804 +333,804 0.13% 386,820
2011-01-17 2011-01-13 0.045 8,816,000 +246,379 0.13% 399,330
2011-01-12 2011-01-10 0.045 8,569,621 +413,281 0.12% 388,170
2011-01-10 2011-01-06 0.045 8,156,340 +302,013 0.12% 369,450
2010-12-29 2010-12-24 0.045 7,854,327 +190,745 0.11% 355,770
2010-12-28 2010-12-22 0.045 7,663,582 +500,706 0.11% 347,130
2010-12-10 2010-12-08 0.047 7,162,876 +1,986,928 0.10% 338,870
2010-10-21 2010-10-19 0.059 5,175,948 +55,634 0.07% 307,390
2010-10-08 2010-10-06 0.056 5,120,314 -397,385 0.08% 288,624
2010-10-04 2010-09-29 0.058 5,517,699 +7,947 0.08% 322,132
2010-09-14 2010-09-10 0.054 5,509,752 -635,817 0.08% 299,484
2010-08-24 2010-08-20 0.058 6,145,569 -79,477 0.09% 358,788
2010-08-20 2010-08-18 0.060 6,225,046 -492,758 0.10% 375,960
2010-08-03 2010-07-30 0.059 6,717,804 -373,542 0.10% 398,958
2010-07-26 2010-07-22 0.058 7,091,346 +119,215 0.11% 414,004
2010-07-22 2010-07-20 0.060 6,972,131 -3,775,163 0.11% 421,080
2010-07-19 2010-07-15 0.059 10,747,294 -2,686,327 0.16% 638,262
2010-06-29 2010-06-25 0.062 13,433,621 +317,909 0.21% 838,364
2010-06-28 2010-06-24 0.060 13,115,712 +953,725 0.20% 792,120
2010-06-24 2010-06-22 0.064 12,161,987 +1,247,791 0.19% 783,488
2010-06-23 2010-06-21 0.065 10,914,196 +2,551,216 0.17% 714,090
2010-06-22 2010-06-18 0.062 8,362,980 +1,486,222 0.13% 521,916
2010-06-11 2010-06-09 0.067 6,876,758 -4,132,811 0.11% 463,774
2010-06-10 2010-06-08 0.070 11,009,569 -14,830,431 0.17% 775,740
2010-06-09 2010-06-07 0.056 25,840,000 +675,556 0.40% 1,456,560
2010-06-08 2010-06-04 0.059 25,164,444 +898,091 0.38% 1,494,470
2010-06-07 2010-06-03 0.059 24,266,353 +1,367,007 0.37% 1,441,134
2010-06-04 2010-06-02 0.055 22,899,346 +993,464 0.35% 1,267,750
2010-06-03 2010-06-01 0.060 21,905,882 -1,192,157 0.34% 1,323,000
2010-06-02 2010-05-31 0.060 23,098,039 -15,896 0.35% 1,395,000
2010-06-01 2010-05-28 0.061 23,113,935 -4,609,673 0.35% 1,419,226
2010-05-28 2010-05-26 0.055 27,723,608 -1,343,163 0.42% 1,534,830
2010-05-27 2010-05-25 0.056 29,066,771 +2,670,431 0.44% 1,638,448
2010-05-26 2010-05-24 0.062 26,396,340 +4,720,941 0.40% 1,647,340
2010-05-25 2010-05-20 0.059 21,675,399 +7,033,726 0.33% 1,287,262
2010-05-24 2010-05-19 0.063 14,641,673 +1,104,732 0.22% 928,494
2010-05-20 2010-05-18 0.067 13,536,941 -1,398,798 0.21% 912,942
2010-05-19 2010-05-17 0.067 14,935,739 +397,386 0.23% 1,007,278
2010-05-17 2010-05-13 0.073 14,538,353 +4,331,503 0.22% 1,068,282
2010-05-12 2010-05-10 0.073 10,206,850 -659,660 0.16% 750,002
2010-05-05 2010-05-03 0.076 10,866,510 +63,582 0.17% 831,288
2010-04-28 2010-04-26 0.086 10,802,928 -198,693 0.17% 924,290
2010-04-22 2010-04-20 0.080 11,001,621 +3,830,797 0.17% 874,846
2010-04-19 2010-04-15 0.081 7,170,824 +882,197 0.11% 577,440
2010-04-16 2010-04-14 0.089 6,288,627 -2,487,634 0.10% 557,040
2010-04-15 2010-04-13 0.076 8,776,261 -71,530 0.13% 671,384
2010-04-14 2010-04-12 0.080 8,847,791 +2,972,445 0.14% 703,574
2010-04-12 2010-04-08 0.071 5,875,346 +317,908 0.09% 419,894
2010-04-07 2010-03-31 0.073 5,557,438 +476,863 0.09% 408,362
2010-03-18 2010-03-16 0.072 5,080,575 +278,170 0.08% 368,208
2010-03-04 2010-03-02 0.078 4,802,405 +119,215 0.08% 372,218
2010-02-24 2010-02-22 0.067 4,683,190 -119,215 0.08% 315,838
2010-01-26 2010-01-22 0.071 4,802,405 -397,386 0.08% 343,214
2010-01-25 2010-01-21 0.072 5,199,791 +397,386 0.08% 376,848
2010-01-20 2010-01-18 0.076 4,802,405 -596,079 0.08% 367,384
2010-01-19 2010-01-15 0.072 5,398,484 +596,079 0.09% 391,248
2010-01-18 2010-01-14 0.075 4,802,405 -1,986,928 0.08% 362,550
2010-01-14 2010-01-12 0.073 6,789,333 -635,817 0.11% 498,882
2010-01-13 2010-01-11 0.074 7,425,150 -1,343,164 0.12% 553,076
2010-01-12 2010-01-08 0.072 8,768,314 +2,257,151 0.14% 635,472
2010-01-11 2010-01-07 0.075 6,511,163 +715,294 0.11% 491,550
2010-01-08 2010-01-06 0.074 5,795,869 +516,601 0.09% 431,716
2010-01-07 2010-01-05 0.074 5,279,268 -397,386 0.09% 393,236
2010-01-06 2010-01-04 0.074 5,676,654 +476,863 0.09% 422,836
2009-12-09 2009-12-07 0.081 5,199,791 +158,954 0.09% 418,720
2009-11-30 2009-11-26 0.086 5,040,837 -1,986,928 0.08% 431,290
2009-11-23 2009-11-19 0.070 7,027,765 -596,078 0.12% 495,180
2009-11-20 2009-11-18 0.069 7,623,843 +596,078 0.13% 529,506
2009-11-19 2009-11-17 0.072 7,027,765 +1,986,928 0.12% 509,328
2009-10-28 2009-10-23 0.064 5,040,837 -317,908 0.10% 324,736
2009-09-22 2009-09-18 0.066 5,358,745 +691,451 0.10% 356,004
2009-09-18 2009-09-16 0.067 4,667,294 -691,451 0.09% 314,766
2009-08-14 2009-08-12 0.081 5,358,745 -397,386 0.10% 431,520
2009-08-10 2009-08-06 0.085 5,756,131 +79,477 0.11% 486,696
2009-08-04 2009-07-31 0.088 5,676,654 +317,909 0.11% 497,118
2009-07-08 2009-07-06 0.090 5,358,745 -691,451 0.10% 480,066
2009-06-29 2009-06-25 0.099 6,050,196 +198,693 0.12% 596,820
2009-06-19 2009-06-17 0.104 5,851,503 -492,758 0.11% 606,670
2009-06-18 2009-06-16 0.103 6,344,261 +492,758 0.12% 651,372
2009-06-15 2009-06-11 0.108 5,851,503 +39,738 0.11% 630,230
2009-06-11 2009-06-09 0.108 5,811,765 -397,385 0.11% 625,950
2009-06-10 2009-06-08 0.112 6,209,150 -1,192,157 0.12% 693,750
2009-06-05 2009-06-03 0.111 7,401,307 +1,192,157 0.14% 819,500
2009-06-04 2009-06-02 0.111 6,209,150 +119,215 0.12% 687,500
2009-06-03 2009-06-01 0.114 6,089,935 +166,902 0.12% 692,690
2009-06-02 2009-05-29 0.117 5,923,033 +437,125 0.12% 691,592
2009-05-29 2009-05-26 0.105 5,485,908 -79,478 0.11% 574,288
2009-05-27 2009-05-25 0.108 5,565,386 +79,478 0.11% 599,414
2009-05-25 2009-05-21 0.113 5,485,908 -1,446,484 0.11% 618,464
2009-05-21 2009-05-19 0.117 6,932,392 +317,908 0.14% 809,448
2009-05-20 2009-05-18 0.122 6,614,484 +103,321 0.13% 805,618
2009-05-19 2009-05-15 0.105 6,511,163 -95,373 0.13% 681,616
2009-05-18 2009-05-14 0.085 6,606,536 -95,372 0.13% 558,600
2009-05-15 2009-05-13 0.083 6,701,908 -294,066 0.13% 553,172
2009-05-14 2009-05-12 0.080 6,995,974 -1,120,627 0.14% 556,318
2009-05-13 2009-05-11 0.081 8,116,601 +2,416,104 0.16% 653,600
2009-05-08 2009-05-06 0.066 5,700,497 +874,249 0.11% 378,708
2009-05-06 2009-05-04 0.058 4,826,248 +63,581 0.09% 281,764
2009-05-04 2009-04-29 0.059 4,762,667 -516,601 0.09% 282,846
2009-04-30 2009-04-28 0.058 5,279,268 -1,986,928 0.10% 308,212
2009-04-29 2009-04-27 0.062 7,266,196 +516,601 0.14% 453,468
2009-04-28 2009-04-24 0.072 6,749,595 -1,033,202 0.13% 489,168
2009-04-27 2009-04-23 0.075 7,782,797 +691,451 0.15% 587,550
2009-04-24 2009-04-22 0.069 7,091,346 +834,509 0.14% 492,522
2009-02-23 2009-02-19 0.060 6,256,837 -476,862 0.12% 377,880
2009-02-19 2009-02-17 0.055 6,733,699 +1,470,326 0.13% 372,790
2009-02-16 2009-02-12 0.043 5,263,373 +993,465 0.10% 227,814
2009-01-29 2009-01-22 0.039 4,269,908 -238,432 0.08% 167,622
2009-01-23 2009-01-21 0.040 4,508,340 -238,431 0.09% 181,520
2009-01-22 2009-01-20 0.049 4,746,771 +476,863 0.09% 234,122
2009-01-19 2009-01-15 0.031 4,269,908 -993,465 0.08% 133,238
2009-01-16 2009-01-14 0.030 5,263,373 -23,843 0.10% 158,940
2009-01-14 2009-01-12 0.030 5,287,216 +23,843 0.10% 159,660
2008-12-17 2008-12-15 0.029 5,263,373 +762,981 0.10% 153,642
2008-12-16 2008-12-12 0.028 4,500,392 +993,464 0.09% 126,840
2008-10-27 2008-10-23 0.022 3,506,928 -158,954 0.07% 77,660
2008-08-18 2008-08-14 0.043 3,665,882 -63,582 0.07% 158,670
2008-08-14 2008-08-12 0.048 3,729,464 -95,373 0.07% 180,192
2008-08-01 2008-07-30 0.060 3,824,837 -31,790 0.07% 231,000
2008-07-30 2008-07-28 0.060 3,856,627 +158,954 0.08% 232,920
2008-06-24 2008-06-20 0.085 3,697,673 -198,693 0.07% 312,648
2008-05-26 2008-05-22 0.118 3,896,366 +55,634 0.08% 458,874
2008-05-07 2008-05-05 0.126 3,840,732 -174,850 0.09% 483,250
2008-05-02 2008-04-29 0.115 4,015,582 +79,477 0.09% 460,788
2008-04-25 2008-04-23 0.106 3,936,105 +95,373 0.09% 416,010
2008-04-22 2008-04-18 0.103 3,840,732 -309,961 0.09% 394,332
2008-04-18 2008-04-16 0.112 4,150,693 +31,791 0.10% 463,758
2008-03-31 2008-03-27 0.128 4,118,902 +95,373 0.09% 526,542
2008-03-10 2008-03-06 0.171 4,023,529 -286,118 0.09% 688,500
2008-03-07 2008-03-05 0.181 4,309,647 +95,372 0.10% 780,840
2008-03-06 2008-03-04 0.162 4,214,275 -405,333 0.10% 682,962
2008-03-05 2008-03-03 0.171 4,619,608 +476,863 0.11% 790,500
2008-02-29 2008-02-27 0.151 4,142,745 -858,353 0.10% 625,500
2008-02-28 2008-02-26 0.147 5,001,098 -119,216 0.12% 734,964
2008-02-26 2008-02-22 0.146 5,120,314 +55,634 0.12% 747,330
2008-02-22 2008-02-20 0.149 5,064,680 +23,843 0.12% 754,504
2008-02-20 2008-02-18 0.146 5,040,837 +39,739 0.12% 735,730
2008-02-19 2008-02-15 0.131 5,001,098 +95,373 0.12% 654,420
2008-02-12 2008-02-06 0.130 4,905,725 -476,863 0.11% 637,002
2008-02-04 2008-01-31 0.123 5,382,588 -119,216 0.12% 660,996
2008-01-29 2008-01-25 0.150 5,501,804 -31,791 0.13% 825,162
2008-01-23 2008-01-21 0.175 5,533,595 +317,909 0.13% 969,180
2008-01-22 2008-01-18 0.181 5,215,686 -953,726 0.13% 945,000
2008-01-18 2008-01-16 0.177 6,169,412 +39,739 0.15% 1,092,960
2008-01-17 2008-01-15 0.191 6,129,673 +1,311,372 0.15% 1,172,300
2008-01-16 2008-01-14 0.199 4,818,301 -63,581 0.12% 960,300
2008-01-15 2008-01-11 0.184 4,881,882 -95,373 0.12% 899,262
2008-01-11 2008-01-09 0.199 4,977,255 +15,896 0.12% 991,980
2008-01-10 2008-01-08 0.217 4,961,359 -1,478,275 0.12% 1,078,704
2008-01-09 2008-01-07 0.164 6,439,634 +238,431 0.16% 1,056,566
2008-01-08 2008-01-04 0.170 6,201,203 +278,170 0.15% 1,054,898
2008-01-07 2008-01-03 0.174 5,923,033 +270,223 0.14% 1,031,426
2008-01-03 2007-12-31 0.164 5,652,810 +95,372 0.14% 927,470
2008-01-02 2007-12-27 0.174 5,557,438 -55,634 0.13% 967,762
2007-12-17 2007-12-13 0.182 5,613,072 -317,908 0.14% 1,022,650
2007-12-13 2007-12-11 0.192 5,930,980 -79,478 0.15% 1,140,270
2007-12-10 2007-12-06 0.196 6,010,458 -198,692 0.15% 1,179,750
2007-12-07 2007-12-05 0.197 6,209,150 +39,738 0.15% 1,225,000
2007-12-06 2007-12-04 0.201 6,169,412 +675,556 0.15% 1,242,000
2007-12-05 2007-12-03 0.206 5,493,856 -23,843 0.13% 1,133,650
2007-12-04 2007-11-30 0.183 5,517,699 -23,843 0.13% 1,010,828
2007-11-26 2007-11-22 0.187 5,541,542 +39,738 0.14% 1,037,508
2007-11-23 2007-11-21 0.205 5,501,804 -691,451 0.14% 1,129,752
2007-11-21 2007-11-19 0.219 6,193,255 -532,497 0.16% 1,359,012
2007-11-20 2007-11-16 0.182 6,725,752 +127,164 0.17% 1,225,370
2007-11-19 2007-11-15 0.192 6,598,588 +119,215 0.17% 1,268,622
2007-11-16 2007-11-14 0.198 6,479,373 -230,483 0.16% 1,284,834
2007-11-15 2007-11-13 0.182 6,709,856 -71,530 0.17% 1,222,474
2007-11-14 2007-11-12 0.197 6,781,386 +476,863 0.17% 1,337,896
2007-11-13 2007-11-09 0.225 6,304,523 -190,745 0.16% 1,421,504
2007-11-12 2007-11-08 0.227 6,495,268 -214,588 0.16% 1,477,588
2007-11-09 2007-11-07 0.248 6,709,856 +1,152,418 0.17% 1,661,484
2007-11-08 2007-11-06 0.249 5,557,438 +747,085 0.14% 1,381,718
2007-11-07 2007-11-05 0.322 4,810,353 +2,426,039 0.12% 1,549,440
2007-11-05 2007-11-01 0.362 2,384,314 +1,748,497 0.06% 864,000
2007-11-01 2007-10-30 0.418 635,817 +119,216 0.18% 265,600
2007-10-26 2007-10-24 0.533 516,601 +135,111 0.14% 275,600
2007-10-25 2007-10-23 0.398 381,490 +31,791 0.11% 151,680
2007-10-24 2007-10-22 0.257 349,699 +7,947 0.10% 89,760
2007-10-23 2007-10-18 0.277 341,752 +79,477 0.09% 94,600
2007-10-22 2007-10-17 0.327 262,275 -47,686 0.07% 85,800
2007-10-18 2007-10-16 0.382 309,961 +119,216 0.09% 118,560
2007-10-12 2007-10-10 0.478 190,745 +39,738 0.05% 91,200
2007-10-09 2007-10-05 0.468 151,007 +95,373 0.04% 70,680
2007-10-08 2007-10-04 0.513 55,634 -103,320 0.02% 28,560
2007-10-04 2007-10-02 11.846 158,954 +63,581 0.05% 1,882,999
2007-10-03 2007-09-28 14.937 95,373 +84,190 0.03% 1,424,539
2007-09-28 2007-09-25 17.168 11,183 -4,660 0.03% 191,994
2007-09-27 2007-09-24 15.623 15,843 +8,387 0.05% 247,519
2007-09-25 2007-09-21 12.018 7,456 +1,864 0.02% 89,605
2007-09-24 2007-09-20 15.452 5,592 -2,796 0.02% 86,405
2007-09-21 2007-09-19 20.602 8,388 +3,633 0.02% 172,810
2007-09-20 2007-09-18 22.147 4,755 -5,496 0.01% 105,310
2007-09-19 2007-09-17 20.345 10,251 -4,660 0.03% 208,552
2007-09-18 2007-09-14 22.576 14,911 +1,864 0.04% 336,637
2007-09-17 2007-09-13 22.576 13,047 -2,796 0.04% 294,555
2007-09-14 2007-09-12 23.692 15,843 +3,728 0.05% 375,358
2007-09-13 2007-09-11 20.087 12,115 -8,388 0.03% 243,354
2007-09-12 2007-09-10 21.460 20,503 +16,775 0.06% 440,004
2007-09-11 2007-09-07 16.138 3,728 -3,728 0.01% 60,164
2007-09-10 2007-09-06 15.537 7,456 -5,591 0.02% 115,847
2007-09-07 2007-09-05 14.851 13,047 +1,864 0.04% 193,757
2007-09-06 2007-09-04 14.937 11,183 -2,796 0.03% 167,035
2007-09-05 2007-09-03 14.250 13,979 -6,524 0.04% 199,197
2007-09-04 2007-08-31 15.623 20,503 +4,660 0.06% 320,323
2007-09-03 2007-08-30 17.769 15,843 +932 0.05% 281,519
2007-08-31 2007-08-29 12.705 14,911 +932 0.04% 189,438
2007-08-29 2007-08-27 7.726 13,979 -2,796 0.04% 107,999
2007-08-27 2007-08-23 5.580 16,775 +3,728 0.05% 93,600
2007-08-23 2007-08-21 4.464 13,047 -19,571 0.04% 58,239
2007-08-22 2007-08-20 4.893 32,618 +25,162 0.09% 159,600
2007-08-21 2007-08-17 5.065 7,456 -5,591 0.02% 37,762
2007-08-03 2007-08-01 4.464 13,047 +5,591 0.04% 58,239
2007-08-02 2007-07-31 5.065 7,456 -932 0.02% 37,762
2007-07-27 2007-07-25 4.893 8,388 +3,728 0.02% 41,042
2007-07-23 2007-07-19 5.322 4,660 -27,958 0.01% 24,801
2007-07-20 2007-07-18 4.635 32,618 -9,320 0.09% 151,200
2007-07-19 2007-07-17 5.151 41,938 +37,278 0.12% 216,002
2007-07-18 2007-07-16 6.095 4,660 +4,660 0.01% 28,402
2007-07-11 2007-07-09 2.618 0 -28,657
2007-06-28 2007-06-26 2.919 28,657 -13,979 0.08% 83,639
2007-06-27 2007-06-25 3.090 42,636 +9,319 0.12% 131,758
2007-06-26 2007-06-22 3.176 33,317 0.10% 105,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top