History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 310,092,617 | +0 | 2.42% | 4,651,389 |
| 2025-10-13 | 2025-10-09 | 0.015 | 310,092,617 | +0 | 2.42% | 4,651,389 |
| 2025-10-10 | 2025-10-08 | 0.016 | 310,092,617 | +1,600,000 | 2.42% | 4,961,482 |
| 2025-10-09 | 2025-10-06 | 0.016 | 308,492,617 | +2,960,000 | 2.41% | 4,935,882 |
| 2025-10-08 | 2025-10-03 | 0.016 | 305,532,617 | +1,240,000 | 2.39% | 4,888,522 |
| 2025-10-06 | 2025-10-02 | 0.016 | 304,292,617 | +2,400,000 | 2.38% | 4,868,682 |
| 2025-10-03 | 2025-09-30 | 0.016 | 301,892,617 | -600,000 | 2.36% | 4,830,282 |
| 2025-10-02 | 2025-09-29 | 0.016 | 302,492,617 | +120,000 | 2.36% | 4,839,882 |
| 2025-09-30 | 2025-09-26 | 0.015 | 302,372,617 | -280,000 | 2.36% | 4,535,589 |
| 2025-09-29 | 2025-09-25 | 0.016 | 302,652,617 | +2,480,000 | 2.36% | 4,842,442 |
| 2025-09-26 | 2025-09-24 | 0.016 | 300,172,617 | -4,600,000 | 2.34% | 4,802,762 |
| 2025-09-25 | 2025-09-23 | 0.016 | 304,772,617 | -640,000 | 2.38% | 4,876,362 |
| 2025-09-24 | 2025-09-22 | 0.015 | 305,412,617 | +440,000 | 2.39% | 4,581,189 |
| 2025-09-23 | 2025-09-19 | 0.016 | 304,972,617 | -5,840,000 | 2.38% | 4,879,562 |
| 2025-09-22 | 2025-09-18 | 0.015 | 310,812,617 | +4,520,000 | 2.43% | 4,662,189 |
| 2025-09-19 | 2025-09-17 | 0.016 | 306,292,617 | -13,680,000 | 2.39% | 4,900,682 |
| 2025-09-18 | 2025-09-16 | 0.017 | 319,972,617 | -6,760,000 | 2.50% | 5,439,534 |
| 2025-09-17 | 2025-09-15 | 0.017 | 326,732,617 | +36,040,000 | 2.55% | 5,554,454 |
| 2025-09-16 | 2025-09-12 | 0.015 | 290,692,617 | +1,160,000 | 2.27% | 4,360,389 |
| 2025-09-15 | 2025-09-11 | 0.015 | 289,532,617 | +240,000 | 2.26% | 4,342,989 |
| 2025-09-12 | 2025-09-10 | 0.015 | 289,292,617 | +1,080,000 | 2.26% | 4,339,389 |
| 2025-09-11 | 2025-09-09 | 0.015 | 288,212,617 | -120,000 | 2.25% | 4,323,189 |
| 2025-09-10 | 2025-09-08 | 0.015 | 288,332,617 | +12,520,000 | 2.25% | 4,324,989 |
| 2025-09-09 | 2025-09-05 | 0.015 | 275,812,617 | -4,920,000 | 2.15% | 4,137,189 |
| 2025-09-08 | 2025-09-04 | 0.014 | 280,732,617 | +1,400,000 | 2.19% | 3,930,257 |
| 2025-09-05 | 2025-09-03 | 0.013 | 279,332,617 | +7,960,000 | 2.18% | 3,631,324 |
| 2025-09-04 | 2025-09-02 | 0.014 | 271,372,617 | +440,000 | 2.12% | 3,799,217 |
| 2025-09-03 | 2025-09-01 | 0.014 | 270,932,617 | -640,000 | 2.12% | 3,793,057 |
| 2025-09-02 | 2025-08-29 | 0.013 | 271,572,617 | +5,840,000 | 2.12% | 3,530,444 |
| 2025-09-01 | 2025-08-28 | 0.014 | 265,732,617 | -880,000 | 2.08% | 3,720,257 |
| 2025-08-29 | 2025-08-27 | 0.014 | 266,612,617 | -3,280,000 | 2.08% | 3,732,577 |
| 2025-08-28 | 2025-08-26 | 0.013 | 269,892,617 | -9,880,000 | 2.11% | 3,508,604 |
| 2025-08-27 | 2025-08-25 | 0.013 | 279,772,617 | -1,640,000 | 2.19% | 3,637,044 |
| 2025-08-26 | 2025-08-22 | 0.013 | 281,412,617 | -2,200,000 | 2.20% | 3,658,364 |
| 2025-08-25 | 2025-08-21 | 0.013 | 283,612,617 | +2,880,000 | 2.22% | 3,686,964 |
| 2025-08-22 | 2025-08-20 | 0.014 | 280,732,617 | +5,240,000 | 2.19% | 3,930,257 |
| 2025-08-21 | 2025-08-19 | 0.014 | 275,492,617 | +3,000,000 | 2.15% | 3,856,897 |
| 2025-08-20 | 2025-08-18 | 0.013 | 272,492,617 | +1,360,000 | 2.13% | 3,542,404 |
| 2025-08-19 | 2025-08-15 | 0.014 | 271,132,617 | +1,720,000 | 2.12% | 3,795,857 |
| 2025-08-18 | 2025-08-14 | 0.014 | 269,412,617 | -1,800,000 | 2.10% | 3,771,777 |
| 2025-08-15 | 2025-08-13 | 0.014 | 271,212,617 | -3,160,000 | 2.12% | 3,796,977 |
| 2025-08-14 | 2025-08-12 | 0.013 | 274,372,617 | -5,480,000 | 2.14% | 3,566,844 |
| 2025-08-13 | 2025-08-11 | 0.013 | 279,852,617 | -1,320,000 | 2.19% | 3,638,084 |
| 2025-08-12 | 2025-08-08 | 0.013 | 281,172,617 | -4,680,000 | 2.20% | 3,655,244 |
| 2025-08-11 | 2025-08-07 | 0.013 | 285,852,617 | -1,240,000 | 2.23% | 3,716,084 |
| 2025-08-08 | 2025-08-06 | 0.013 | 287,092,617 | -200,000 | 2.24% | 3,732,204 |
| 2025-08-07 | 2025-08-05 | 0.014 | 287,292,617 | -3,280,000 | 2.24% | 4,022,097 |
| 2025-08-06 | 2025-08-04 | 0.014 | 290,572,617 | +2,160,000 | 2.27% | 4,068,017 |
| 2025-08-05 | 2025-08-01 | 0.013 | 288,412,617 | -10,240,000 | 2.25% | 3,749,364 |
| 2025-08-04 | 2025-07-31 | 0.015 | 298,652,617 | -21,680,000 | 2.33% | 4,479,789 |
| 2025-08-01 | 2025-07-30 | 0.012 | 320,332,617 | -2,960,000 | 2.50% | 3,843,991 |
| 2025-07-31 | 2025-07-29 | 0.012 | 323,292,617 | +1,240,000 | 2.53% | 3,879,511 |
| 2025-07-30 | 2025-07-28 | 0.012 | 322,052,617 | -8,360,000 | 2.52% | 3,864,631 |
| 2025-07-29 | 2025-07-25 | 0.013 | 330,412,617 | +120,000 | 2.58% | 4,295,364 |
| 2025-07-28 | 2025-07-24 | 0.013 | 330,292,617 | -11,800,000 | 2.58% | 4,293,804 |
| 2025-07-25 | 2025-07-23 | 0.013 | 342,092,617 | +880,000 | 2.67% | 4,447,204 |
| 2025-07-24 | 2025-07-22 | 0.014 | 341,212,617 | +15,640,000 | 2.67% | 4,776,977 |
| 2025-07-23 | 2025-07-21 | 0.011 | 325,572,617 | +2,480,000 | 2.54% | 3,581,299 |
| 2025-07-22 | 2025-07-18 | 0.011 | 323,092,617 | +4,640,000 | 2.52% | 3,554,019 |
| 2025-07-21 | 2025-07-17 | 0.011 | 318,452,617 | -640,000 | 2.49% | 3,502,979 |
| 2025-07-17 | 2025-07-15 | 0.011 | 319,092,617 | +2,240,000 | 2.49% | 3,510,019 |
| 2025-07-15 | 2025-07-11 | 0.011 | 316,852,617 | +10,960,000 | 2.48% | 3,485,379 |
| 2025-07-14 | 2025-07-10 | 0.010 | 305,892,617 | +280,000 | 2.39% | 3,058,926 |
| 2025-07-11 | 2025-07-09 | 0.010 | 305,612,617 | +120,000 | 2.39% | 3,056,126 |
| 2025-07-10 | 2025-07-08 | 0.011 | 305,492,617 | -720,000 | 2.39% | 3,360,419 |
| 2025-07-09 | 2025-07-07 | 0.010 | 306,212,617 | -400,000 | 2.39% | 3,062,126 |
| 2025-07-08 | 2025-07-04 | 0.010 | 306,612,617 | +40,000 | 2.40% | 3,066,126 |
| 2025-07-07 | 2025-07-03 | 0.010 | 306,572,617 | -5,400,000 | 2.39% | 3,065,726 |
| 2025-07-04 | 2025-07-02 | 0.010 | 311,972,617 | -2,480,000 | 2.44% | 3,119,726 |
| 2025-07-03 | 2025-06-30 | 0.011 | 314,452,617 | +11,720,000 | 2.46% | 3,458,979 |
| 2025-07-02 | 2025-06-27 | 0.011 | 302,732,617 | -2,240,000 | 2.36% | 3,330,059 |
| 2025-06-30 | 2025-06-26 | 0.011 | 304,972,617 | +2,120,000 | 2.38% | 3,354,699 |
| 2025-06-27 | 2025-06-25 | 0.010 | 302,852,617 | -1,960,000 | 2.37% | 3,028,526 |
| 2025-06-26 | 2025-06-24 | 0.010 | 304,812,617 | -40,000 | 2.38% | 3,048,126 |
| 2025-06-20 | 2025-06-18 | 0.010 | 304,852,617 | -4,000,000 | 2.38% | 3,048,526 |
| 2025-06-19 | 2025-06-17 | 0.010 | 308,852,617 | +280,000 | 2.41% | 3,088,526 |
| 2025-06-18 | 2025-06-16 | 0.010 | 308,572,617 | +600,000 | 2.41% | 3,085,726 |
| 2025-06-17 | 2025-06-13 | 0.010 | 307,972,617 | +40,000 | 2.41% | 3,079,726 |
| 2025-06-16 | 2025-06-12 | 0.010 | 307,932,617 | -520,000 | 2.41% | 3,079,326 |
| 2025-06-13 | 2025-06-11 | 0.011 | 308,452,617 | -160,000 | 2.41% | 3,392,979 |
| 2025-06-12 | 2025-06-10 | 0.011 | 308,612,617 | +3,040,000 | 2.41% | 3,394,739 |
| 2025-06-11 | 2025-06-09 | 0.011 | 305,572,617 | -10,040,000 | 2.39% | 3,361,299 |
| 2025-06-10 | 2025-06-06 | 0.010 | 315,612,617 | -3,040,000 | 2.47% | 3,156,126 |
| 2025-06-05 | 2025-06-03 | 0.010 | 318,652,617 | -40,000 | 2.49% | 3,186,526 |
| 2025-05-30 | 2025-05-28 | 0.010 | 318,692,617 | -280,000 | 2.49% | 3,186,926 |
| 2025-05-29 | 2025-05-27 | 0.010 | 318,972,617 | -800,000 | 2.49% | 3,189,726 |
| 2025-05-28 | 2025-05-26 | 0.010 | 319,772,617 | -400,000 | 2.50% | 3,197,726 |
| 2025-05-27 | 2025-05-23 | 0.010 | 320,172,617 | +2,560,000 | 2.50% | 3,201,726 |
| 2025-05-23 | 2025-05-21 | 0.010 | 317,612,617 | +440,000 | 2.48% | 3,176,126 |
| 2025-05-22 | 2025-05-20 | 0.010 | 317,172,617 | +1,760,000 | 2.48% | 3,171,726 |
| 2025-05-21 | 2025-05-19 | 0.011 | 315,412,617 | +1,120,000 | 2.46% | 3,469,539 |
| 2025-05-20 | 2025-05-16 | 0.010 | 314,292,617 | +520,000 | 2.46% | 3,142,926 |
| 2025-05-19 | 2025-05-15 | 0.011 | 313,772,617 | +9,520,000 | 2.45% | 3,451,499 |
| 2025-05-16 | 2025-05-14 | 0.010 | 304,252,617 | +680,000 | 2.38% | 3,042,526 |
| 2025-05-15 | 2025-05-13 | 0.010 | 303,572,617 | -40,000 | 2.37% | 3,035,726 |
| 2025-05-14 | 2025-05-12 | 0.010 | 303,612,617 | +800,000 | 2.37% | 3,036,126 |
| 2025-05-09 | 2025-05-07 | 0.011 | 302,812,617 | -400,000 | 2.37% | 3,330,939 |
| 2025-05-08 | 2025-05-06 | 0.011 | 303,212,617 | -400,000 | 2.37% | 3,335,339 |
| 2025-05-07 | 2025-05-02 | 0.011 | 303,612,617 | +120,000 | 2.37% | 3,339,739 |
| 2025-05-06 | 2025-04-30 | 0.010 | 303,492,617 | -1,440,000 | 2.37% | 3,034,926 |
| 2025-05-02 | 2025-04-29 | 0.010 | 304,932,617 | +1,960,000 | 2.38% | 3,049,326 |
| 2025-04-30 | 2025-04-28 | 0.011 | 302,972,617 | +1,680,000 | 2.37% | 3,332,699 |
| 2025-04-29 | 2025-04-25 | 0.011 | 301,292,617 | +7,320,000 | 2.35% | 3,314,219 |
| 2025-04-28 | 2025-04-24 | 0.010 | 293,972,617 | -2,160,000 | 2.30% | 2,939,726 |
| 2025-04-25 | 2025-04-23 | 0.010 | 296,132,617 | -7,240,000 | 2.31% | 2,961,326 |
| 2025-04-24 | 2025-04-22 | 0.011 | 303,372,617 | +120,000 | 2.37% | 3,337,099 |
| 2025-04-23 | 2025-04-17 | 0.011 | 303,252,617 | +2,160,000 | 2.37% | 3,335,779 |
| 2025-04-22 | 2025-04-16 | 0.011 | 301,092,617 | -1,920,000 | 2.35% | 3,312,019 |
| 2025-04-17 | 2025-04-15 | 0.011 | 303,012,617 | +2,080,000 | 2.37% | 3,333,139 |
| 2025-04-16 | 2025-04-14 | 0.010 | 300,932,617 | +2,000,000 | 2.35% | 3,009,326 |
| 2025-04-10 | 2025-04-08 | 0.010 | 298,932,617 | -3,680,000 | 2.34% | 2,989,326 |
| 2025-04-08 | 2025-04-03 | 0.010 | 302,612,617 | -480,000 | 2.36% | 3,026,126 |
| 2025-04-07 | 2025-04-02 | 0.010 | 303,092,617 | -1,600,000 | 2.37% | 3,030,926 |
| 2025-04-03 | 2025-04-01 | 0.010 | 304,692,617 | +240,000 | 2.38% | 3,046,926 |
| 2025-04-02 | 2025-03-31 | 0.010 | 304,452,617 | +400,000 | 2.38% | 3,044,526 |
| 2025-04-01 | 2025-03-28 | 0.011 | 304,052,617 | +1,640,000 | 2.38% | 3,344,579 |
| 2025-03-31 | 2025-03-27 | 0.011 | 302,412,617 | -320,000 | 2.36% | 3,326,539 |
| 2025-03-27 | 2025-03-25 | 0.011 | 302,732,617 | -220,000 | 2.36% | 3,330,059 |
| 2025-03-26 | 2025-03-24 | 0.011 | 302,952,617 | -1,320,000 | 2.37% | 3,332,479 |
| 2025-03-24 | 2025-03-20 | 0.010 | 304,272,617 | +2,000,000 | 2.38% | 3,042,726 |
| 2025-03-20 | 2025-03-18 | 0.010 | 302,272,617 | +920,000 | 2.36% | 3,022,726 |
| 2025-03-19 | 2025-03-17 | 0.010 | 301,352,617 | +2,200,000 | 2.35% | 3,013,526 |
| 2025-03-18 | 2025-03-14 | 0.010 | 299,152,617 | +40,000 | 2.34% | 2,991,526 |
| 2025-03-17 | 2025-03-13 | 0.010 | 299,112,617 | -760,000 | 2.34% | 2,991,126 |
| 2025-03-14 | 2025-03-12 | 0.010 | 299,872,617 | -560,000 | 2.34% | 2,998,726 |
| 2025-03-12 | 2025-03-10 | 0.010 | 300,432,617 | +40,000 | 2.35% | 3,004,326 |
| 2025-03-10 | 2025-03-06 | 0.010 | 300,392,617 | -40,000 | 2.35% | 3,003,926 |
| 2025-03-06 | 2025-03-04 | 0.010 | 300,432,617 | -40,000 | 2.35% | 3,004,326 |
| 2025-03-05 | 2025-03-03 | 0.010 | 300,472,617 | -400,000 | 2.35% | 3,004,726 |
| 2025-03-04 | 2025-02-28 | 0.010 | 300,872,617 | +10,400,000 | 2.35% | 3,008,726 |
| 2025-03-03 | 2025-02-27 | 0.010 | 290,472,617 | -360,000 | 2.27% | 2,904,726 |
| 2025-02-27 | 2025-02-25 | 0.010 | 290,832,617 | +2,000,000 | 2.27% | 2,908,326 |
| 2025-02-26 | 2025-02-24 | 0.010 | 288,832,617 | -2,200,000 | 2.26% | 2,888,326 |
| 2025-02-25 | 2025-02-21 | 0.010 | 291,032,617 | +1,920,000 | 2.27% | 2,910,326 |
| 2025-02-24 | 2025-02-20 | 0.010 | 289,112,617 | +840,000 | 2.26% | 2,891,126 |
| 2025-02-21 | 2025-02-19 | 0.011 | 288,272,617 | +760,000 | 2.25% | 3,170,999 |
| 2025-02-20 | 2025-02-18 | 0.011 | 287,512,617 | -680,000 | 2.25% | 3,162,639 |
| 2025-02-19 | 2025-02-17 | 0.011 | 288,192,617 | -2,480,000 | 2.25% | 3,170,119 |
| 2025-02-18 | 2025-02-14 | 0.011 | 290,672,617 | -3,640,000 | 2.27% | 3,197,399 |
| 2025-02-17 | 2025-02-13 | 0.010 | 294,312,617 | +400,000 | 2.30% | 2,943,126 |
| 2025-02-12 | 2025-02-10 | 0.010 | 293,912,617 | -2,040,000 | 2.30% | 2,939,126 |
| 2025-02-11 | 2025-02-07 | 0.011 | 295,952,617 | -2,840,000 | 2.31% | 3,255,479 |
| 2025-02-10 | 2025-02-06 | 0.010 | 298,792,617 | -400,000 | 2.33% | 2,987,926 |
| 2025-02-07 | 2025-02-05 | 0.010 | 299,192,617 | -360,000 | 2.34% | 2,991,926 |
| 2025-02-06 | 2025-02-04 | 0.010 | 299,552,617 | +160,000 | 2.34% | 2,995,526 |
| 2025-02-05 | 2025-02-03 | 0.010 | 299,392,617 | -40,000 | 2.34% | 2,993,926 |
| 2025-02-04 | 2025-01-28 | 0.010 | 299,432,617 | +600,000 | 2.34% | 2,994,326 |
| 2025-02-03 | 2025-01-24 | 0.010 | 298,832,617 | +800,000 | 2.33% | 2,988,326 |
| 2025-01-27 | 2025-01-23 | 0.010 | 298,032,617 | +1,080,000 | 2.33% | 2,980,326 |
| 2025-01-24 | 2025-01-22 | 0.010 | 296,952,617 | +400,000 | 2.32% | 2,969,526 |
| 2025-01-23 | 2025-01-21 | 0.010 | 296,552,617 | +6,840,000 | 2.32% | 2,965,526 |
| 2025-01-22 | 2025-01-20 | 0.010 | 289,712,617 | -4,880,000 | 2.26% | 2,897,126 |
| 2025-01-20 | 2025-01-16 | 0.010 | 294,592,617 | -6,160,000 | 2.30% | 2,945,926 |
| 2025-01-16 | 2025-01-14 | 0.010 | 300,752,617 | +360,000 | 2.35% | 3,007,526 |
| 2025-01-15 | 2025-01-13 | 0.010 | 300,392,617 | +1,520,000 | 2.35% | 3,003,926 |
| 2025-01-14 | 2025-01-10 | 0.010 | 298,872,617 | -1,080,000 | 2.33% | 2,988,726 |
| 2025-01-13 | 2025-01-09 | 0.010 | 299,952,617 | -6,120,000 | 2.34% | 2,999,526 |
| 2025-01-10 | 2025-01-08 | 0.010 | 306,072,617 | -3,920,000 | 2.39% | 3,060,726 |
| 2025-01-09 | 2025-01-07 | 0.010 | 309,992,617 | -1,280,000 | 2.42% | 3,099,926 |
| 2025-01-07 | 2025-01-03 | 0.010 | 311,272,617 | -8,520,000 | 2.43% | 3,112,726 |
| 2025-01-06 | 2025-01-02 | 0.010 | 319,792,617 | +40,000 | 2.50% | 3,197,926 |
| 2025-01-03 | 2024-12-31 | 0.010 | 319,752,617 | -760,000 | 2.50% | 3,197,526 |
| 2025-01-02 | 2024-12-27 | 0.010 | 320,512,617 | -7,680,000 | 2.50% | 3,205,126 |
| 2024-12-30 | 2024-12-24 | 0.011 | 328,192,617 | +680,000 | 2.56% | 3,610,119 |
| 2024-12-23 | 2024-12-19 | 0.011 | 327,512,617 | -720,000 | 2.56% | 3,602,639 |
| 2024-12-20 | 2024-12-18 | 0.011 | 328,232,617 | +320,000 | 2.56% | 3,610,559 |
| 2024-12-19 | 2024-12-17 | 0.010 | 327,912,617 | +6,320,000 | 2.56% | 3,279,126 |
| 2024-12-17 | 2024-12-13 | 0.010 | 321,592,617 | +960,000 | 2.51% | 3,215,926 |
| 2024-12-16 | 2024-12-12 | 0.011 | 320,632,617 | +2,080,000 | 2.50% | 3,526,959 |
| 2024-12-13 | 2024-12-11 | 0.010 | 318,552,617 | +1,560,000 | 2.49% | 3,185,526 |
| 2024-12-12 | 2024-12-10 | 0.010 | 316,992,617 | +2,720,000 | 2.48% | 3,169,926 |
| 2024-12-11 | 2024-12-09 | 0.011 | 314,272,617 | -360,000 | 2.45% | 3,456,999 |
| 2024-12-10 | 2024-12-06 | 0.011 | 314,632,617 | +80,000 | 2.46% | 3,460,959 |
| 2024-12-09 | 2024-12-05 | 0.010 | 314,552,617 | -1,200,000 | 2.46% | 3,145,526 |
| 2024-12-06 | 2024-12-04 | 0.010 | 315,752,617 | -4,160,000 | 2.47% | 3,157,526 |
| 2024-12-05 | 2024-12-03 | 0.010 | 319,912,617 | +40,000 | 2.50% | 3,199,126 |
| 2024-12-04 | 2024-12-02 | 0.011 | 319,872,617 | +40,000 | 2.50% | 3,518,599 |
| 2024-12-03 | 2024-11-29 | 0.011 | 319,832,617 | +2,960,000 | 2.50% | 3,518,159 |
| 2024-12-02 | 2024-11-28 | 0.011 | 316,872,617 | -19,720,000 | 2.48% | 3,485,599 |
| 2024-11-29 | 2024-11-27 | 0.011 | 336,592,617 | +120,000 | 2.63% | 3,702,519 |
| 2024-11-25 | 2024-11-21 | 0.011 | 336,472,617 | -2,160,000 | 2.63% | 3,701,199 |
| 2024-11-22 | 2024-11-20 | 0.011 | 338,632,617 | -1,000,000 | 2.65% | 3,724,959 |
| 2024-11-21 | 2024-11-19 | 0.011 | 339,632,617 | -2,400,000 | 2.65% | 3,735,959 |
| 2024-11-20 | 2024-11-18 | 0.011 | 342,032,617 | -5,240,000 | 2.67% | 3,762,359 |
| 2024-11-19 | 2024-11-15 | 0.011 | 347,272,617 | -2,800,000 | 2.71% | 3,819,999 |
| 2024-11-18 | 2024-11-14 | 0.011 | 350,072,617 | -21,000,000 | 2.73% | 3,850,799 |
| 2024-11-14 | 2024-11-12 | 0.011 | 371,072,617 | +40,000 | 2.90% | 4,081,799 |
| 2024-11-13 | 2024-11-11 | 0.011 | 371,032,617 | -320,000 | 2.90% | 4,081,359 |
| 2024-11-12 | 2024-11-08 | 0.012 | 371,352,617 | -560,000 | 2.90% | 4,456,231 |
| 2024-11-11 | 2024-11-07 | 0.012 | 371,912,617 | -8,200,000 | 2.91% | 4,462,951 |
| 2024-11-08 | 2024-11-06 | 0.013 | 380,112,617 | -520,000 | 2.97% | 4,941,464 |
| 2024-11-07 | 2024-11-05 | 0.013 | 380,632,617 | +4,520,000 | 2.97% | 4,948,224 |
| 2024-11-06 | 2024-11-04 | 0.012 | 376,112,617 | -3,440,000 | 2.94% | 4,513,351 |
| 2024-11-05 | 2024-11-01 | 0.013 | 379,552,617 | -3,680,000 | 2.96% | 4,934,184 |
| 2024-11-04 | 2024-10-31 | 0.011 | 383,232,617 | +8,320,000 | 2.99% | 4,215,559 |
| 2024-11-01 | 2024-10-30 | 0.011 | 374,912,617 | -400,000 | 2.93% | 4,124,039 |
| 2024-10-31 | 2024-10-29 | 0.011 | 375,312,617 | +13,400,000 | 2.93% | 4,128,439 |
| 2024-10-30 | 2024-10-28 | 0.013 | 361,912,617 | -400,000 | 2.83% | 4,704,864 |
| 2024-10-29 | 2024-10-25 | 0.014 | 362,312,617 | +7,560,000 | 2.83% | 5,072,377 |
| 2024-10-28 | 2024-10-24 | 0.011 | 354,752,617 | -560,000 | 2.77% | 3,902,279 |
| 2024-10-25 | 2024-10-23 | 0.012 | 355,312,617 | -4,520,000 | 2.78% | 4,263,751 |
| 2024-10-24 | 2024-10-22 | 0.012 | 359,832,617 | +3,120,000 | 2.81% | 4,317,991 |
| 2024-10-23 | 2024-10-21 | 0.012 | 356,712,617 | -640,000 | 2.79% | 4,280,551 |
| 2024-10-22 | 2024-10-18 | 0.013 | 357,352,617 | -6,840,000 | 2.79% | 4,645,584 |
| 2024-10-21 | 2024-10-17 | 0.011 | 364,192,617 | -5,200,000 | 2.84% | 4,006,119 |
| 2024-10-18 | 2024-10-16 | 0.011 | 369,392,617 | -1,000,000 | 2.89% | 4,063,319 |
| 2024-10-17 | 2024-10-15 | 0.012 | 370,392,617 | -2,680,000 | 2.89% | 4,444,711 |
| 2024-10-16 | 2024-10-14 | 0.013 | 373,072,617 | -6,160,000 | 2.91% | 4,849,944 |
| 2024-10-15 | 2024-10-10 | 0.012 | 379,232,617 | -1,920,000 | 2.96% | 4,550,791 |
| 2024-10-14 | 2024-10-09 | 0.013 | 381,152,617 | +13,560,000 | 2.98% | 4,954,984 |
| 2024-10-10 | 2024-10-08 | 0.014 | 367,592,617 | -45,720,000 | 2.87% | 5,146,297 |
| 2024-10-09 | 2024-10-07 | 0.017 | 413,312,617 | +18,640,000 | 3.23% | 7,026,314 |
| 2024-10-08 | 2024-10-04 | 0.017 | 394,672,617 | +66,000,000 | 3.08% | 6,709,434 |
| 2024-10-07 | 2024-10-03 | 0.019 | 328,672,617 | +48,480,000 | 2.57% | 6,244,780 |
| 2024-10-04 | 2024-10-02 | 0.015 | 280,192,617 | +35,760,000 | 2.19% | 4,202,889 |
| 2024-10-03 | 2024-09-30 | 0.010 | 244,432,617 | +2,480,000 | 1.91% | 2,444,326 |
| 2024-10-02 | 2024-09-27 | 0.010 | 241,952,617 | +440,000 | 1.89% | 2,419,526 |
| 2024-09-23 | 2024-09-19 | 0.010 | 241,512,617 | +40,000 | 1.89% | 2,415,126 |
| 2024-09-10 | 2024-09-05 | 0.010 | 241,472,617 | +80,000 | 1.89% | 2,414,726 |
| 2024-09-04 | 2024-09-02 | 0.010 | 241,392,617 | +2,600,000 | 1.89% | 2,413,926 |
| 2024-08-21 | 2024-08-19 | 0.010 | 238,792,617 | +40,000 | 1.87% | 2,387,926 |
| 2024-08-19 | 2024-08-15 | 0.010 | 238,752,617 | +40,000 | 1.87% | 2,387,526 |
| 2024-08-16 | 2024-08-14 | 0.010 | 238,712,617 | +440,000 | 1.86% | 2,387,126 |
| 2024-08-12 | 2024-08-08 | 0.010 | 238,272,617 | +40,000 | 1.86% | 2,382,726 |
| 2024-08-06 | 2024-08-02 | 0.010 | 238,232,617 | -1,080,000 | 1.86% | 2,382,326 |
| 2024-08-02 | 2024-07-31 | 0.010 | 239,312,617 | +120,000 | 1.87% | 2,393,126 |
| 2024-07-25 | 2024-07-23 | 0.010 | 239,192,617 | +40,000 | 1.87% | 2,391,926 |
| 2024-06-07 | 2024-06-05 | 0.010 | 239,152,617 | -480,000 | 1.87% | 2,391,526 |
| 2024-06-03 | 2024-05-30 | 0.010 | 239,632,617 | +80,000 | 1.87% | 2,396,326 |
| 2024-05-24 | 2024-05-22 | 0.010 | 239,552,617 | -1,560,000 | 1.87% | 2,395,526 |
| 2024-05-23 | 2024-05-21 | 0.010 | 241,112,617 | -400,000 | 1.88% | 2,411,126 |
| 2024-05-13 | 2024-05-09 | 0.010 | 241,512,617 | +80,000 | 1.89% | 2,415,126 |
| 2024-05-10 | 2024-05-08 | 0.010 | 241,432,617 | -280,000 | 1.89% | 2,414,326 |
| 2024-04-30 | 2024-04-26 | 0.010 | 241,712,617 | +320,000 | 1.89% | 2,417,126 |
| 2024-04-08 | 2024-04-03 | 0.010 | 241,392,617 | +440,000 | 1.89% | 2,413,926 |
| 2024-04-02 | 2024-03-27 | 0.010 | 240,952,617 | +7,760,000 | 1.88% | 2,409,526 |
| 2024-03-25 | 2024-03-21 | 0.010 | 233,192,617 | +840,000 | 1.82% | 2,331,926 |
| 2024-02-15 | 2024-02-09 | 0.010 | 232,352,617 | +40,000 | 1.82% | 2,323,526 |
| 2024-01-30 | 2024-01-26 | 0.010 | 232,312,617 | +1,000,000 | 1.81% | 2,323,126 |
| 2024-01-24 | 2024-01-22 | 0.010 | 231,312,617 | +120,000 | 1.81% | 2,313,126 |
| 2023-11-10 | 2023-11-08 | 0.010 | 231,192,617 | -100,000 | 1.81% | 2,311,926 |
| 2023-10-25 | 2023-10-20 | 0.010 | 231,292,617 | +120,000 | 1.81% | 2,312,926 |
| 2023-10-17 | 2023-10-13 | 0.010 | 231,172,617 | +1,200,000 | 1.81% | 2,311,726 |
| 2023-10-05 | 2023-10-03 | 0.010 | 229,972,617 | +280,000 | 1.80% | 2,299,726 |
| 2023-10-04 | 2023-09-29 | 0.010 | 229,692,617 | +640,000 | 1.79% | 2,296,926 |
| 2023-09-29 | 2023-09-27 | 0.010 | 229,052,617 | +80,000 | 1.79% | 2,290,526 |
| 2023-09-26 | 2023-09-22 | 0.010 | 228,972,617 | +2,160,000 | 1.79% | 2,289,726 |
| 2023-09-25 | 2023-09-21 | 0.010 | 226,812,617 | +960,000 | 1.77% | 2,268,126 |
| 2023-09-20 | 2023-09-18 | 0.010 | 225,852,617 | -1,640,000 | 1.76% | 2,258,526 |
| 2023-09-19 | 2023-09-15 | 0.010 | 227,492,617 | +13,400,000 | 1.78% | 2,274,926 |
| 2023-09-18 | 2023-09-14 | 0.011 | 214,092,617 | +3,520,000 | 1.67% | 2,355,019 |
| 2023-09-15 | 2023-09-13 | 0.010 | 210,572,617 | +19,320,000 | 1.64% | 2,105,726 |
| 2023-09-14 | 2023-09-12 | 0.010 | 191,252,617 | -2,520,000 | 1.49% | 1,912,526 |
| 2023-09-13 | 2023-09-11 | 0.011 | 193,772,617 | +2,160,000 | 1.51% | 2,131,499 |
| 2023-09-12 | 2023-09-07 | 0.010 | 191,612,617 | +320,000 | 1.50% | 1,916,126 |
| 2023-09-11 | 2023-09-06 | 0.010 | 191,292,617 | +1,360,000 | 1.49% | 1,912,926 |
| 2023-09-07 | 2023-09-05 | 0.010 | 189,932,617 | +560,000 | 1.48% | 1,899,326 |
| 2023-09-06 | 2023-09-04 | 0.010 | 189,372,617 | +120,000 | 1.48% | 1,893,726 |
| 2023-09-05 | 2023-08-31 | 0.010 | 189,252,617 | +40,000 | 1.48% | 1,892,526 |
| 2023-09-04 | 2023-08-30 | 0.010 | 189,212,617 | +10,680,000 | 1.48% | 1,892,126 |
| 2023-08-31 | 2023-08-29 | 0.010 | 178,532,617 | +10,680,000 | 1.39% | 1,785,326 |
| 2023-08-25 | 2023-08-23 | 0.010 | 167,852,617 | +120,000 | 1.31% | 1,678,526 |
| 2023-08-23 | 2023-08-21 | 0.010 | 167,732,617 | +4,960,000 | 1.31% | 1,677,326 |
| 2023-08-18 | 2023-08-16 | 0.010 | 162,772,617 | +6,240,000 | 1.27% | 1,627,726 |
| 2023-08-02 | 2023-07-31 | 0.010 | 156,532,617 | +120,000 | 1.22% | 1,565,326 |
| 2023-07-25 | 2023-07-21 | 0.010 | 156,412,617 | +200,000 | 1.22% | 1,564,126 |
| 2023-07-13 | 2023-07-11 | 0.010 | 156,212,617 | +800,000 | 1.22% | 1,562,126 |
| 2023-06-27 | 2023-06-23 | 0.010 | 155,412,617 | +80,000 | 1.21% | 1,554,126 |
| 2023-06-21 | 2023-06-19 | 0.010 | 155,332,617 | +480,000 | 1.21% | 1,553,326 |
| 2023-06-07 | 2023-06-05 | 0.010 | 154,852,617 | +120,000 | 1.21% | 1,548,526 |
| 2023-04-06 | 2023-04-03 | 0.010 | 154,732,617 | +120,000 | 1.21% | 1,547,326 |
| 2023-03-30 | 2023-03-28 | 0.010 | 154,612,617 | +840,000 | 1.21% | 1,546,126 |
| 2023-03-01 | 2023-02-27 | 0.010 | 153,772,617 | +40,000 | 1.20% | 1,537,726 |
| 2023-02-28 | 2023-02-24 | 0.010 | 153,732,617 | +40,000 | 1.20% | 1,537,326 |
| 2023-02-27 | 2023-02-23 | 0.010 | 153,692,617 | +160,000 | 1.20% | 1,536,926 |
| 2023-02-16 | 2023-02-14 | 0.010 | 153,532,617 | +40,000 | 1.20% | 1,535,326 |
| 2023-02-07 | 2023-02-03 | 0.010 | 153,492,617 | +240,000 | 1.20% | 1,534,926 |
| 2023-02-06 | 2023-02-02 | 0.010 | 153,252,617 | +360,000 | 1.20% | 1,532,526 |
| 2023-02-02 | 2023-01-31 | 0.010 | 152,892,617 | +400,000 | 1.19% | 1,528,926 |
| 2023-02-01 | 2023-01-30 | 0.010 | 152,492,617 | +1,200,000 | 1.19% | 1,524,926 |
| 2023-01-19 | 2023-01-17 | 0.010 | 151,292,617 | +120,000 | 1.18% | 1,512,926 |
| 2023-01-18 | 2023-01-16 | 0.010 | 151,172,617 | +2,880,000 | 1.18% | 1,511,726 |
| 2023-01-17 | 2023-01-13 | 0.010 | 148,292,617 | +600,000 | 1.16% | 1,482,926 |
| 2022-12-12 | 2022-12-08 | 0.010 | 147,692,617 | +40,000 | 1.15% | 1,476,926 |
| 2022-11-22 | 2022-11-18 | 0.010 | 147,652,617 | +800,000 | 1.15% | 1,476,526 |
| 2022-11-08 | 2022-11-04 | 0.010 | 146,852,617 | +320,000 | 1.15% | 1,468,526 |
| 2022-10-25 | 2022-10-21 | 0.010 | 146,532,617 | +40,000 | 1.14% | 1,465,326 |
| 2022-10-21 | 2022-10-19 | 0.010 | 146,492,617 | +800,000 | 1.14% | 1,464,926 |
| 2022-10-13 | 2022-10-11 | 0.010 | 145,692,617 | +120,000 | 1.14% | 1,456,926 |
| 2022-07-29 | 2022-07-27 | 0.010 | 145,572,617 | +40,000 | 1.14% | 1,455,726 |
| 2022-07-22 | 2022-07-20 | 0.010 | 145,532,617 | +40,000 | 1.14% | 1,455,326 |
| 2022-06-29 | 2022-06-27 | 0.010 | 145,492,617 | +480,000 | 1.14% | 1,454,926 |
| 2022-06-24 | 2022-06-22 | 0.010 | 145,012,617 | +40,000 | 1.13% | 1,450,126 |
| 2022-06-23 | 2022-06-21 | 0.010 | 144,972,617 | +40,000 | 1.13% | 1,449,726 |
| 2022-06-20 | 2022-06-16 | 0.010 | 144,932,617 | +520,000 | 1.13% | 1,449,326 |
| 2022-06-16 | 2022-06-14 | 0.010 | 144,412,617 | +80,000 | 1.13% | 1,444,126 |
| 2022-05-31 | 2022-05-27 | 0.010 | 144,332,617 | +80,000 | 1.13% | 1,443,326 |
| 2022-05-19 | 2022-05-17 | 0.010 | 144,252,617 | +600,000 | 1.13% | 1,442,526 |
| 2022-05-18 | 2022-05-16 | 0.010 | 143,652,617 | +160,000 | 1.12% | 1,436,526 |
| 2022-05-11 | 2022-05-06 | 0.010 | 143,492,617 | +40,000 | 1.12% | 1,434,926 |
| 2022-04-28 | 2022-04-26 | 0.010 | 143,452,617 | +120,000 | 1.12% | 1,434,526 |
| 2022-04-27 | 2022-04-25 | 0.010 | 143,332,617 | +40,000 | 1.12% | 1,433,326 |
| 2022-04-26 | 2022-04-22 | 0.010 | 143,292,617 | +40,000 | 1.12% | 1,432,926 |
| 2022-04-25 | 2022-04-21 | 0.010 | 143,252,617 | +160,000 | 1.12% | 1,432,526 |
| 2022-04-07 | 2022-04-04 | 0.010 | 143,092,617 | +3,000,000 | 1.12% | 1,430,926 |
| 2022-04-04 | 2022-03-31 | 0.010 | 140,092,617 | +80,000 | 1.09% | 1,400,926 |
| 2022-04-01 | 2022-03-30 | 0.010 | 140,012,617 | +1,400,000 | 1.09% | 1,400,126 |
| 2022-03-31 | 2022-03-29 | 0.010 | 138,612,617 | +1,000,000 | 1.08% | 1,386,126 |
| 2022-03-30 | 2022-03-28 | 0.010 | 137,612,617 | +40,000 | 1.07% | 1,376,126 |
| 2022-03-29 | 2022-03-25 | 0.010 | 137,572,617 | +120,000 | 1.07% | 1,375,726 |
| 2022-03-25 | 2022-03-23 | 0.010 | 137,452,617 | +440,000 | 1.07% | 1,374,526 |
| 2022-03-23 | 2022-03-21 | 0.010 | 137,012,617 | +448,000 | 1.07% | 1,370,126 |
| 2022-03-21 | 2022-03-17 | 0.010 | 136,564,617 | +1,980 | 1.07% | 1,365,646 |
| 2022-03-18 | 2022-03-16 | 0.010 | 136,562,637 | +440,000 | 1.07% | 1,365,626 |
| 2022-03-16 | 2022-03-14 | 0.010 | 136,122,637 | +840,000 | 1.06% | 1,361,226 |
| 2022-03-15 | 2022-03-11 | 0.010 | 135,282,637 | +840,000 | 1.06% | 1,352,826 |
| 2022-03-14 | 2022-03-10 | 0.010 | 134,442,637 | +360,000 | 1.05% | 1,344,426 |
| 2022-03-11 | 2022-03-09 | 0.010 | 134,082,637 | +400,000 | 1.05% | 1,340,826 |
| 2022-03-10 | 2022-03-08 | 0.010 | 133,682,637 | +40,000 | 1.04% | 1,336,826 |
| 2022-03-09 | 2022-03-07 | 0.010 | 133,642,637 | +18,560,000 | 1.04% | 1,336,426 |
| 2022-03-08 | 2022-03-04 | 0.010 | 115,082,637 | +80,000 | 0.90% | 1,150,826 |
| 2022-03-07 | 2022-03-03 | 0.010 | 115,002,637 | +160,000 | 0.90% | 1,150,026 |
| 2022-03-03 | 2022-03-01 | 0.010 | 114,842,637 | +2,080,000 | 0.90% | 1,148,426 |
| 2022-03-02 | 2022-02-28 | 0.010 | 112,762,637 | +80,000 | 0.88% | 1,127,626 |
| 2022-03-01 | 2022-02-25 | 0.010 | 112,682,637 | +400,000 | 0.88% | 1,126,826 |
| 2022-02-28 | 2022-02-24 | 0.010 | 112,282,637 | +400,000 | 0.88% | 1,122,826 |
| 2022-02-24 | 2022-02-22 | 0.010 | 111,882,637 | +280,000 | 0.87% | 1,118,826 |
| 2022-02-23 | 2022-02-21 | 0.010 | 111,602,637 | +240,000 | 0.87% | 1,116,026 |
| 2022-02-15 | 2022-02-11 | 0.010 | 111,362,637 | +80,000 | 0.87% | 1,113,626 |
| 2022-01-28 | 2022-01-26 | 0.010 | 111,282,637 | +40,000 | 0.87% | 1,112,826 |
| 2022-01-25 | 2022-01-21 | 0.010 | 111,242,637 | +40,000 | 0.87% | 1,112,426 |
| 2022-01-14 | 2022-01-12 | 0.010 | 111,202,637 | +120,000 | 0.87% | 1,112,026 |
| 2021-11-29 | 2021-11-25 | 0.010 | 111,082,637 | +480,000 | 0.87% | 1,110,826 |
| 2021-11-19 | 2021-11-17 | 0.010 | 110,602,637 | +1,000,000 | 0.86% | 1,106,026 |
| 2021-11-17 | 2021-11-15 | 0.010 | 109,602,637 | +320,000 | 0.86% | 1,096,026 |
| 2021-11-09 | 2021-11-05 | 0.010 | 109,282,637 | +240,000 | 0.85% | 1,092,826 |
| 2021-10-11 | 2021-10-07 | 0.010 | 109,042,637 | +40,000 | 0.85% | 1,090,426 |
| 2021-10-07 | 2021-10-05 | 0.010 | 109,002,637 | -4,320,000 | 0.85% | 1,090,026 |
| 2021-09-24 | 2021-09-21 | 0.010 | 113,322,637 | +320,000 | 0.89% | 1,133,226 |
| 2021-09-20 | 2021-09-16 | 0.010 | 113,002,637 | +320,000 | 0.88% | 1,130,026 |
| 2021-09-17 | 2021-09-15 | 0.010 | 112,682,637 | +560,000 | 0.88% | 1,126,826 |
| 2021-09-16 | 2021-09-14 | 0.010 | 112,122,637 | +6,040,000 | 0.88% | 1,121,226 |
| 2021-09-15 | 2021-09-13 | 0.010 | 106,082,637 | +1,280,000 | 0.83% | 1,060,826 |
| 2021-09-07 | 2021-09-03 | 0.010 | 104,802,637 | +880,000 | 0.82% | 1,048,026 |
| 2021-09-06 | 2021-09-02 | 0.010 | 103,922,637 | +80,000 | 0.81% | 1,039,226 |
| 2021-08-26 | 2021-08-24 | 0.010 | 103,842,637 | +40,000 | 0.81% | 1,038,426 |
| 2021-08-25 | 2021-08-23 | 0.010 | 103,802,637 | +3,960,000 | 0.81% | 1,038,026 |
| 2021-08-19 | 2021-08-17 | 0.010 | 99,842,637 | +16,000 | 0.78% | 998,426 |
| 2021-08-18 | 2021-08-16 | 0.010 | 99,826,637 | +1,240,000 | 0.78% | 998,266 |
| 2021-08-17 | 2021-08-13 | 0.010 | 98,586,637 | +200,000 | 0.77% | 985,866 |
| 2021-08-12 | 2021-08-10 | 0.010 | 98,386,637 | +120,000 | 0.77% | 983,866 |
| 2021-08-11 | 2021-08-09 | 0.010 | 98,266,637 | +400,000 | 0.77% | 982,666 |
| 2021-08-09 | 2021-08-05 | 0.010 | 97,866,637 | +600,000 | 0.76% | 978,666 |
| 2021-08-06 | 2021-08-04 | 0.010 | 97,266,637 | +1,200,000 | 0.76% | 972,666 |
| 2021-08-04 | 2021-08-02 | 0.010 | 96,066,637 | -400,000 | 0.75% | 960,666 |
| 2021-08-03 | 2021-07-30 | 0.010 | 96,466,637 | +200,000 | 0.75% | 964,666 |
| 2021-07-29 | 2021-07-27 | 0.010 | 96,266,637 | +12,080,000 | 0.75% | 962,666 |
| 2021-07-28 | 2021-07-26 | 0.010 | 84,186,637 | -2,080,000 | 0.66% | 841,866 |
| 2021-07-23 | 2021-07-21 | 0.010 | 86,266,637 | +160,000 | 0.67% | 862,666 |
| 2021-07-19 | 2021-07-15 | 0.010 | 86,106,637 | +704,000 | 0.67% | 861,066 |
| 2021-07-08 | 2021-07-06 | 0.010 | 85,402,637 | +4,040,000 | 0.67% | 854,026 |
| 2021-06-30 | 2021-06-28 | 0.010 | 81,362,637 | +120,000 | 0.64% | 813,626 |
| 2021-06-28 | 2021-06-24 | 0.010 | 81,242,637 | +400,000 | 0.63% | 812,426 |
| 2021-06-11 | 2021-06-09 | 0.010 | 80,842,637 | +400,000 | 0.63% | 808,426 |
| 2021-06-07 | 2021-06-03 | 0.010 | 80,442,637 | -2,400,000 | 0.63% | 804,426 |
| 2021-06-04 | 2021-06-02 | 0.010 | 82,842,637 | +1,000,000 | 0.65% | 828,426 |
| 2021-06-03 | 2021-06-01 | 0.010 | 81,842,637 | +4,440,000 | 0.64% | 818,426 |
| 2021-06-02 | 2021-05-31 | 0.010 | 77,402,637 | -200,000 | 0.60% | 774,026 |
| 2021-06-01 | 2021-05-28 | 0.010 | 77,602,637 | -120,000 | 0.61% | 776,026 |
| 2021-05-31 | 2021-05-27 | 0.010 | 77,722,637 | -480,000 | 0.61% | 777,226 |
| 2021-05-28 | 2021-05-26 | 0.010 | 78,202,637 | +320,000 | 0.61% | 782,026 |
| 2021-05-27 | 2021-05-25 | 0.010 | 77,882,637 | +40,000 | 0.61% | 778,826 |
| 2021-05-26 | 2021-05-24 | 0.010 | 77,842,637 | +1,920,000 | 0.61% | 778,426 |
| 2021-05-25 | 2021-05-21 | 0.010 | 75,922,637 | +1,000,000 | 0.59% | 759,226 |
| 2021-05-24 | 2021-05-20 | 0.010 | 74,922,637 | +520,000 | 0.59% | 749,226 |
| 2021-05-21 | 2021-05-18 | 0.010 | 74,402,637 | +240,000 | 0.58% | 744,026 |
| 2021-05-20 | 2021-05-17 | 0.010 | 74,162,637 | -240,000 | 0.58% | 741,626 |
| 2021-05-18 | 2021-05-14 | 0.010 | 74,402,637 | +160,000 | 0.58% | 744,026 |
| 2021-05-17 | 2021-05-13 | 0.011 | 74,242,637 | +1,120,000 | 0.58% | 816,669 |
| 2021-05-14 | 2021-05-12 | 0.010 | 73,122,637 | +2,480,000 | 0.57% | 731,226 |
| 2021-05-13 | 2021-05-11 | 0.010 | 70,642,637 | +144,000 | 0.55% | 706,426 |
| 2021-05-12 | 2021-05-10 | 0.010 | 70,498,637 | -200,000 | 0.55% | 704,986 |
| 2021-05-11 | 2021-05-07 | 0.010 | 70,698,637 | +320,000 | 0.55% | 706,986 |
| 2021-05-10 | 2021-05-06 | 0.010 | 70,378,637 | -80,000 | 0.55% | 703,786 |
| 2021-05-07 | 2021-05-05 | 0.010 | 70,458,637 | -1,120,000 | 0.55% | 704,586 |
| 2021-05-06 | 2021-05-04 | 0.010 | 71,578,637 | -760,000 | 0.56% | 715,786 |
| 2021-05-05 | 2021-05-03 | 0.010 | 72,338,637 | -80,000 | 0.57% | 723,386 |
| 2021-05-04 | 2021-04-30 | 0.011 | 72,418,637 | +2,720,000 | 0.57% | 796,605 |
| 2021-05-03 | 2021-04-29 | 0.010 | 69,698,637 | +2,000,000 | 0.54% | 696,986 |
| 2021-04-30 | 2021-04-28 | 0.010 | 67,698,637 | -40,000 | 0.53% | 676,986 |
| 2021-04-29 | 2021-04-27 | 0.010 | 67,738,637 | -80,000 | 0.53% | 677,386 |
| 2021-04-28 | 2021-04-26 | 0.010 | 67,818,637 | -2,160,000 | 0.53% | 678,186 |
| 2021-04-26 | 2021-04-22 | 0.010 | 69,978,637 | -1,200,000 | 0.55% | 699,786 |
| 2021-04-21 | 2021-04-19 | 0.011 | 71,178,637 | +120,000 | 0.56% | 782,965 |
| 2021-04-20 | 2021-04-16 | 0.011 | 71,058,637 | -3,840,000 | 0.56% | 781,645 |
| 2021-04-19 | 2021-04-15 | 0.012 | 74,898,637 | -1,520,000 | 0.59% | 898,784 |
| 2021-04-16 | 2021-04-14 | 0.012 | 76,418,637 | +960,000 | 0.60% | 917,024 |
| 2021-04-15 | 2021-04-13 | 0.012 | 75,458,637 | -3,760,000 | 0.59% | 905,504 |
| 2021-04-14 | 2021-04-12 | 0.011 | 79,218,637 | -2,280,000 | 0.62% | 871,405 |
| 2021-04-13 | 2021-04-09 | 0.011 | 81,498,637 | +6,040,000 | 0.64% | 896,485 |
| 2021-04-12 | 2021-04-08 | 0.011 | 75,458,637 | -11,640,000 | 0.59% | 830,045 |
| 2021-04-09 | 2021-04-07 | 0.012 | 87,098,637 | +19,280,000 | 0.68% | 1,045,184 |
| 2021-04-08 | 2021-04-01 | 0.010 | 67,818,637 | +1,000,000 | 0.53% | 678,186 |
| 2021-03-31 | 2021-03-29 | 0.010 | 66,818,637 | -400,000 | 0.52% | 668,186 |
| 2021-03-30 | 2021-03-26 | 0.010 | 67,218,637 | +680,000 | 0.53% | 672,186 |
| 2021-03-29 | 2021-03-25 | 0.010 | 66,538,637 | +1,280,000 | 0.52% | 665,386 |
| 2021-03-26 | 2021-03-24 | 0.010 | 65,258,637 | +200,000 | 0.51% | 652,586 |
| 2021-03-25 | 2021-03-23 | 0.011 | 65,058,637 | +1,080,000 | 0.51% | 715,645 |
| 2021-03-24 | 2021-03-22 | 0.010 | 63,978,637 | -1,160,000 | 0.50% | 639,786 |
| 2021-03-23 | 2021-03-19 | 0.010 | 65,138,637 | -200,000 | 0.51% | 651,386 |
| 2021-03-22 | 2021-03-18 | 0.011 | 65,338,637 | +4,760,000 | 0.51% | 718,725 |
| 2021-03-19 | 2021-03-17 | 0.011 | 60,578,637 | -11,800,000 | 0.47% | 666,365 |
| 2021-03-18 | 2021-03-16 | 0.011 | 72,378,637 | +1,120,000 | 0.57% | 796,165 |
| 2021-03-17 | 2021-03-15 | 0.011 | 71,258,637 | +6,480,000 | 0.56% | 783,845 |
| 2021-03-16 | 2021-03-12 | 0.011 | 64,778,637 | +320,000 | 0.51% | 712,565 |
| 2021-03-15 | 2021-03-11 | 0.011 | 64,458,637 | +640,000 | 0.50% | 709,045 |
| 2021-03-12 | 2021-03-10 | 0.011 | 63,818,637 | +2,800,000 | 0.50% | 702,005 |
| 2021-03-11 | 2021-03-09 | 0.011 | 61,018,637 | -1,800,000 | 0.48% | 671,205 |
| 2021-03-10 | 2021-03-08 | 0.011 | 62,818,637 | +1,000,000 | 0.49% | 691,005 |
| 2021-03-09 | 2021-03-05 | 0.012 | 61,818,637 | +3,680,000 | 0.48% | 741,824 |
| 2021-03-08 | 2021-03-04 | 0.012 | 58,138,637 | +10,160,000 | 0.45% | 697,664 |
| 2021-03-05 | 2021-03-03 | 0.013 | 47,978,637 | +1,440,000 | 0.37% | 623,722 |
| 2021-03-04 | 2021-03-02 | 0.014 | 46,538,637 | +280,000 | 0.36% | 651,541 |
| 2021-03-03 | 2021-03-01 | 0.014 | 46,258,637 | +800,000 | 0.36% | 647,621 |
| 2021-03-02 | 2021-02-26 | 0.013 | 45,458,637 | +400,000 | 0.36% | 590,962 |
| 2021-03-01 | 2021-02-25 | 0.013 | 45,058,637 | -360,000 | 0.35% | 585,762 |
| 2021-02-26 | 2021-02-24 | 0.013 | 45,418,637 | -2,920,000 | 0.35% | 590,442 |
| 2021-02-25 | 2021-02-23 | 0.014 | 48,338,637 | -7,600,000 | 0.38% | 676,741 |
| 2021-02-24 | 2021-02-22 | 0.015 | 55,938,637 | -6,800,000 | 0.44% | 839,080 |
| 2021-02-23 | 2021-02-19 | 0.014 | 62,738,637 | +2,560,000 | 0.49% | 878,341 |
| 2021-02-22 | 2021-02-18 | 0.015 | 60,178,637 | +8,960,000 | 0.47% | 902,680 |
| 2021-02-19 | 2021-02-17 | 0.013 | 51,218,637 | -4,880,000 | 0.40% | 665,842 |
| 2021-02-18 | 2021-02-16 | 0.012 | 56,098,637 | +4,440,000 | 0.44% | 673,184 |
| 2021-02-17 | 2021-02-11 | 0.012 | 51,658,637 | +600,000 | 0.40% | 619,904 |
| 2021-02-16 | 2021-02-09 | 0.010 | 51,058,637 | -1,680,000 | 0.40% | 510,586 |
| 2021-02-08 | 2021-02-04 | 0.010 | 52,738,637 | +1,018,637 | 0.41% | 527,386 |
| 2021-01-21 | 2021-01-19 | 0.010 | 51,720,000 | +800,000 | 0.40% | 517,200 |
| 2021-01-15 | 2021-01-13 | 0.010 | 50,920,000 | -3,000,000 | 0.40% | 509,200 |
| 2020-11-27 | 2020-11-25 | 0.010 | 53,920,000 | +136,000 | 0.42% | 539,200 |
| 2020-10-30 | 2020-10-28 | 0.010 | 53,784,000 | +120,000 | 0.42% | 537,840 |
| 2020-10-29 | 2020-10-27 | 0.010 | 53,664,000 | +40,000 | 0.42% | 536,640 |
| 2020-10-16 | 2020-10-14 | 0.010 | 53,624,000 | +320,000 | 0.42% | 536,240 |
| 2020-07-29 | 2020-07-27 | 0.010 | 53,304,000 | +280,000 | 0.42% | 533,040 |
| 2020-07-24 | 2020-07-22 | 0.010 | 53,024,000 | -1,120,000 | 0.41% | 530,240 |
| 2020-07-23 | 2020-07-21 | 0.010 | 54,144,000 | +12,280,000 | 0.42% | 541,440 |
| 2020-07-22 | 2020-07-20 | 0.010 | 41,864,000 | +1,160,000 | 0.33% | 418,640 |
| 2020-07-20 | 2020-07-16 | 0.010 | 40,704,000 | +400,000 | 0.32% | 407,040 |
| 2020-07-17 | 2020-07-15 | 0.010 | 40,304,000 | -6,480,000 | 0.31% | 403,040 |
| 2020-07-16 | 2020-07-14 | 0.011 | 46,784,000 | +1,200,000 | 0.37% | 514,624 |
| 2020-07-15 | 2020-07-13 | 0.010 | 45,584,000 | +160,000 | 0.36% | 455,840 |
| 2020-07-14 | 2020-07-10 | 0.010 | 45,424,000 | +80,000 | 0.35% | 454,240 |
| 2020-05-05 | 2020-04-29 | 0.010 | 45,344,000 | +1,680,000 | 0.35% | 453,440 |
| 2020-04-28 | 2020-04-24 | 0.010 | 43,664,000 | +1,000,000 | 0.34% | 436,640 |
| 2020-04-09 | 2020-04-07 | 0.010 | 42,664,000 | +160,000 | 0.33% | 426,640 |
| 2020-04-08 | 2020-04-06 | 0.010 | 42,504,000 | +160,000 | 0.33% | 425,040 |
| 2020-04-07 | 2020-04-03 | 0.010 | 42,344,000 | +120,000 | 0.33% | 423,440 |
| 2020-04-01 | 2020-03-30 | 0.010 | 42,224,000 | +1,000,000 | 0.33% | 422,240 |
| 2020-03-27 | 2020-03-25 | 0.010 | 41,224,000 | +9,680,000 | 0.32% | 412,240 |
| 2020-03-25 | 2020-03-23 | 0.010 | 31,544,000 | +400,000 | 0.25% | 315,440 |
| 2020-03-20 | 2020-03-18 | 0.010 | 31,144,000 | +80,000 | 0.24% | 311,440 |
| 2020-03-19 | 2020-03-17 | 0.011 | 31,064,000 | +360,000 | 0.24% | 341,704 |
| 2020-03-13 | 2020-03-11 | 0.011 | 30,704,000 | +560,000 | 0.24% | 337,744 |
| 2020-03-12 | 2020-03-10 | 0.010 | 30,144,000 | +2,240,000 | 0.24% | 301,440 |
| 2020-03-06 | 2020-03-04 | 0.011 | 27,904,000 | -440,000 | 0.22% | 306,944 |
| 2020-03-05 | 2020-03-03 | 0.011 | 28,344,000 | -840,000 | 0.22% | 311,784 |
| 2020-03-04 | 2020-03-02 | 0.010 | 29,184,000 | +4,120,000 | 0.23% | 291,840 |
| 2020-03-03 | 2020-02-28 | 0.012 | 25,064,000 | -40,000 | 0.20% | 300,768 |
| 2020-03-02 | 2020-02-27 | 0.012 | 25,104,000 | +720,000 | 0.20% | 301,248 |
| 2020-02-27 | 2020-02-25 | 0.012 | 24,384,000 | -520,000 | 0.19% | 292,608 |
| 2020-02-24 | 2020-02-20 | 0.011 | 24,904,000 | +200,000 | 0.19% | 273,944 |
| 2020-02-19 | 2020-02-17 | 0.011 | 24,704,000 | +1,000,000 | 0.19% | 271,744 |
| 2020-02-18 | 2020-02-14 | 0.011 | 23,704,000 | +920,000 | 0.19% | 260,744 |
| 2020-02-17 | 2020-02-13 | 0.012 | 22,784,000 | -440,000 | 0.18% | 273,408 |
| 2020-02-14 | 2020-02-12 | 0.012 | 23,224,000 | -760,000 | 0.18% | 278,688 |
| 2020-02-13 | 2020-02-11 | 0.012 | 23,984,000 | -40,000 | 0.19% | 287,808 |
| 2020-02-12 | 2020-02-10 | 0.011 | 24,024,000 | -40,000 | 0.19% | 264,264 |
| 2020-02-11 | 2020-02-07 | 0.011 | 24,064,000 | -280,000 | 0.19% | 264,704 |
| 2020-02-10 | 2020-02-06 | 0.010 | 24,344,000 | -120,000 | 0.19% | 243,440 |
| 2020-02-07 | 2020-02-05 | 0.011 | 24,464,000 | +1,200,000 | 0.19% | 269,104 |
| 2020-02-03 | 2020-01-30 | 0.011 | 23,264,000 | -80,000 | 0.18% | 255,904 |
| 2020-01-22 | 2020-01-20 | 0.011 | 23,344,000 | -240,000 | 0.18% | 256,784 |
| 2020-01-20 | 2020-01-16 | 0.011 | 23,584,000 | -200,000 | 0.18% | 259,424 |
| 2020-01-15 | 2020-01-13 | 0.012 | 23,784,000 | +240,000 | 0.19% | 285,408 |
| 2020-01-14 | 2020-01-10 | 0.012 | 23,544,000 | +200,000 | 0.18% | 282,528 |
| 2020-01-10 | 2020-01-08 | 0.012 | 23,344,000 | +320,000 | 0.18% | 280,128 |
| 2020-01-08 | 2020-01-06 | 0.012 | 23,024,000 | -2,960,000 | 0.18% | 276,288 |
| 2020-01-06 | 2020-01-02 | 0.012 | 25,984,000 | +80,000 | 0.20% | 311,808 |
| 2020-01-02 | 2019-12-27 | 0.011 | 25,904,000 | +1,480,000 | 0.20% | 284,944 |
| 2019-12-30 | 2019-12-24 | 0.012 | 24,424,000 | +200,000 | 0.19% | 293,088 |
| 2019-12-27 | 2019-12-20 | 0.012 | 24,224,000 | -160,000 | 0.19% | 290,688 |
| 2019-12-23 | 2019-12-19 | 0.012 | 24,384,000 | -320,000 | 0.19% | 292,608 |
| 2019-12-16 | 2019-12-12 | 0.011 | 24,704,000 | +320,000 | 0.19% | 271,744 |
| 2019-12-13 | 2019-12-11 | 0.010 | 24,384,000 | -4,000,000 | 0.19% | 243,840 |
| 2019-12-12 | 2019-12-10 | 0.011 | 28,384,000 | +40,000 | 0.22% | 312,224 |
| 2019-12-11 | 2019-12-09 | 0.011 | 28,344,000 | -440,000 | 0.22% | 311,784 |
| 2019-12-10 | 2019-12-06 | 0.011 | 28,784,000 | -1,080,000 | 0.22% | 316,624 |
| 2019-12-06 | 2019-12-04 | 0.010 | 29,864,000 | -880,000 | 0.23% | 298,640 |
| 2019-12-05 | 2019-12-03 | 0.011 | 30,744,000 | -10,720,000 | 0.24% | 338,184 |
| 2019-12-04 | 2019-12-02 | 0.012 | 41,464,000 | +40,000 | 0.32% | 497,568 |
| 2019-12-03 | 2019-11-29 | 0.012 | 41,424,000 | +800,000 | 0.32% | 497,088 |
| 2019-12-02 | 2019-11-28 | 0.012 | 40,624,000 | -440,000 | 0.32% | 487,488 |
| 2019-11-29 | 2019-11-27 | 0.011 | 41,064,000 | +26,880,000 | 0.32% | 451,704 |
| 2019-11-28 | 2019-11-26 | 0.014 | 14,184,000 | -200,000 | 0.11% | 198,576 |
| 2019-11-27 | 2019-11-25 | 0.015 | 14,384,000 | -880,000 | 0.11% | 215,760 |
| 2019-11-21 | 2019-11-19 | 0.016 | 15,264,000 | +240,000 | 0.12% | 244,224 |
| 2019-11-20 | 2019-11-18 | 0.015 | 15,024,000 | +320,000 | 0.12% | 225,360 |
| 2019-11-13 | 2019-11-11 | 0.017 | 14,704,000 | -2,040,000 | 0.11% | 249,968 |
| 2019-11-04 | 2019-10-31 | 0.017 | 16,744,000 | -280,000 | 0.13% | 284,648 |
| 2019-10-21 | 2019-10-17 | 0.016 | 17,024,000 | +280,000 | 0.13% | 272,384 |
| 2019-10-16 | 2019-10-14 | 0.016 | 16,744,000 | +600,000 | 0.13% | 267,904 |
| 2019-10-15 | 2019-10-11 | 0.016 | 16,144,000 | -1,440,000 | 0.13% | 258,304 |
| 2019-10-14 | 2019-10-10 | 0.015 | 17,584,000 | -2,760,000 | 0.14% | 263,760 |
| 2019-10-08 | 2019-10-03 | 0.016 | 20,344,000 | +120,000 | 0.16% | 325,504 |
| 2019-10-04 | 2019-10-02 | 0.017 | 20,224,000 | -40,000 | 0.16% | 343,808 |
| 2019-09-30 | 2019-09-26 | 0.018 | 20,264,000 | +160,000 | 0.16% | 364,752 |
| 2019-09-26 | 2019-09-24 | 0.018 | 20,104,000 | -120,000 | 0.16% | 361,872 |
| 2019-09-24 | 2019-09-20 | 0.016 | 20,224,000 | +160,000 | 0.16% | 323,584 |
| 2019-09-18 | 2019-09-16 | 0.017 | 20,064,000 | +360,000 | 0.16% | 341,088 |
| 2019-09-17 | 2019-09-13 | 0.015 | 19,704,000 | +120,000 | 0.15% | 295,560 |
| 2019-09-16 | 2019-09-12 | 0.016 | 19,584,000 | +1,000,000 | 0.15% | 313,344 |
| 2019-09-13 | 2019-09-11 | 0.016 | 18,584,000 | -400,000 | 0.15% | 297,344 |
| 2019-09-11 | 2019-09-09 | 0.017 | 18,984,000 | +120,000 | 0.15% | 322,728 |
| 2019-09-10 | 2019-09-06 | 0.015 | 18,864,000 | +40,000 | 0.15% | 282,960 |
| 2019-09-09 | 2019-09-05 | 0.015 | 18,824,000 | -40,000 | 0.15% | 282,360 |
| 2019-09-06 | 2019-09-04 | 0.015 | 18,864,000 | +680,000 | 0.15% | 282,960 |
| 2019-09-04 | 2019-09-02 | 0.015 | 18,184,000 | +240,000 | 0.14% | 272,760 |
| 2019-08-09 | 2019-08-07 | 0.014 | 17,944,000 | +80,000 | 0.14% | 251,216 |
| 2019-08-08 | 2019-08-06 | 0.015 | 17,864,000 | -80,000 | 0.14% | 267,960 |
| 2019-08-07 | 2019-08-05 | 0.015 | 17,944,000 | +240,000 | 0.14% | 269,160 |
| 2019-08-02 | 2019-07-31 | 0.017 | 17,704,000 | -40,000 | 0.14% | 300,968 |
| 2019-08-01 | 2019-07-30 | 0.018 | 17,744,000 | -2,520,000 | 0.14% | 319,392 |
| 2019-07-30 | 2019-07-26 | 0.017 | 20,264,000 | -720,000 | 0.16% | 344,488 |
| 2019-07-29 | 2019-07-25 | 0.019 | 20,984,000 | +4,720,000 | 0.16% | 398,696 |
| 2019-07-23 | 2019-07-19 | 0.014 | 16,264,000 | +200,000 | 0.13% | 227,696 |
| 2019-07-19 | 2019-07-17 | 0.015 | 16,064,000 | +240,000 | 0.13% | 240,960 |
| 2019-07-03 | 2019-06-28 | 0.014 | 15,824,000 | +160,000 | 0.12% | 221,536 |
| 2019-06-14 | 2019-06-12 | 0.014 | 15,664,000 | +240,000 | 0.12% | 219,296 |
| 2019-06-13 | 2019-06-11 | 0.015 | 15,424,000 | +440,000 | 0.12% | 231,360 |
| 2019-06-12 | 2019-06-10 | 0.017 | 14,984,000 | +800,000 | 0.12% | 254,728 |
| 2019-06-11 | 2019-06-06 | 0.018 | 14,184,000 | -600,000 | 0.11% | 255,312 |
| 2019-06-05 | 2019-06-03 | 0.018 | 14,784,000 | +40,000 | 0.12% | 266,112 |
| 2019-06-03 | 2019-05-30 | 0.018 | 14,744,000 | +120,000 | 0.12% | 265,392 |
| 2019-05-29 | 2019-05-27 | 0.019 | 14,624,000 | +40,000 | 0.11% | 277,856 |
| 2019-05-16 | 2019-05-14 | 0.019 | 14,584,000 | -360,000 | 0.11% | 277,096 |
| 2019-05-10 | 2019-05-08 | 0.020 | 14,944,000 | -280,000 | 0.12% | 298,880 |
| 2019-05-03 | 2019-04-30 | 0.020 | 15,224,000 | -1,000,000 | 0.12% | 304,480 |
| 2019-04-26 | 2019-04-24 | 0.021 | 16,224,000 | -320,000 | 0.13% | 340,704 |
| 2019-04-18 | 2019-04-16 | 0.021 | 16,544,000 | -2,680,000 | 0.13% | 347,424 |
| 2019-04-17 | 2019-04-15 | 0.022 | 19,224,000 | -1,160,000 | 0.15% | 422,928 |
| 2019-04-16 | 2019-04-12 | 0.023 | 20,384,000 | -1,400,000 | 0.16% | 468,832 |
| 2019-04-15 | 2019-04-11 | 0.023 | 21,784,000 | +200,000 | 0.17% | 501,032 |
| 2019-04-12 | 2019-04-10 | 0.023 | 21,584,000 | +640,000 | 0.17% | 496,432 |
| 2019-04-11 | 2019-04-09 | 0.023 | 20,944,000 | -560,000 | 0.16% | 481,712 |
| 2019-04-10 | 2019-04-08 | 0.023 | 21,504,000 | +200,000 | 0.17% | 494,592 |
| 2019-04-09 | 2019-04-04 | 0.025 | 21,304,000 | +600,000 | 0.17% | 532,600 |
| 2019-04-08 | 2019-04-03 | 0.024 | 20,704,000 | +1,880,000 | 0.16% | 496,896 |
| 2019-04-03 | 2019-04-01 | 0.022 | 18,824,000 | +40,000 | 0.15% | 414,128 |
| 2019-04-02 | 2019-03-29 | 0.022 | 18,784,000 | +80,000 | 0.15% | 413,248 |
| 2019-03-28 | 2019-03-26 | 0.021 | 18,704,000 | -520,000 | 0.15% | 392,784 |
| 2019-03-26 | 2019-03-22 | 0.022 | 19,224,000 | -600,000 | 0.15% | 422,928 |
| 2019-03-25 | 2019-03-21 | 0.022 | 19,824,000 | +40,000 | 0.15% | 436,128 |
| 2019-03-19 | 2019-03-15 | 0.024 | 19,784,000 | -920,000 | 0.15% | 474,816 |
| 2019-03-18 | 2019-03-14 | 0.024 | 20,704,000 | -1,400,000 | 0.16% | 496,896 |
| 2019-03-15 | 2019-03-13 | 0.027 | 22,104,000 | -2,040,000 | 0.17% | 596,808 |
| 2019-03-14 | 2019-03-12 | 0.027 | 24,144,000 | +3,920,000 | 0.19% | 651,888 |
| 2019-03-13 | 2019-03-11 | 0.024 | 20,224,000 | +1,600,000 | 0.16% | 485,376 |
| 2019-03-12 | 2019-03-08 | 0.024 | 18,624,000 | -1,520,000 | 0.15% | 446,976 |
| 2019-03-11 | 2019-03-07 | 0.022 | 20,144,000 | +4,160,000 | 0.16% | 443,168 |
| 2019-03-06 | 2019-03-04 | 0.020 | 15,984,000 | -800,000 | 0.12% | 319,680 |
| 2019-03-05 | 2019-03-01 | 0.021 | 16,784,000 | +440,000 | 0.13% | 352,464 |
| 2019-03-04 | 2019-02-28 | 0.021 | 16,344,000 | -280,000 | 0.13% | 343,224 |
| 2019-03-01 | 2019-02-27 | 0.021 | 16,624,000 | +800,000 | 0.13% | 349,104 |
| 2019-02-28 | 2019-02-26 | 0.021 | 15,824,000 | +2,120,000 | 0.12% | 332,304 |
| 2019-02-22 | 2019-02-20 | 0.018 | 13,704,000 | -800,000 | 0.11% | 246,672 |
| 2019-02-01 | 2019-01-30 | 0.018 | 14,504,000 | -960,000 | 0.11% | 261,072 |
| 2019-01-17 | 2019-01-15 | 0.017 | 15,464,000 | -360,000 | 0.12% | 262,888 |
| 2019-01-15 | 2019-01-11 | 0.019 | 15,824,000 | +160,000 | 0.12% | 300,656 |
| 2019-01-08 | 2019-01-04 | 0.017 | 15,664,000 | +280,000 | 0.12% | 266,288 |
| 2019-01-03 | 2018-12-31 | 0.018 | 15,384,000 | +1,440,000 | 0.12% | 276,912 |
| 2018-11-23 | 2018-11-21 | 0.019 | 13,944,000 | -40,000 | 0.11% | 264,936 |
| 2018-11-19 | 2018-11-15 | 0.019 | 13,984,000 | +40,000 | 0.11% | 265,696 |
| 2018-11-12 | 2018-11-08 | 0.020 | 13,944,000 | +40,000 | 0.11% | 278,880 |
| 2018-11-02 | 2018-10-31 | 0.017 | 13,904,000 | +120,000 | 0.11% | 236,368 |
| 2018-10-30 | 2018-10-26 | 0.017 | 13,784,000 | +80,000 | 0.11% | 234,328 |
| 2018-10-26 | 2018-10-24 | 0.017 | 13,704,000 | +760,000 | 0.11% | 232,968 |
| 2018-10-18 | 2018-10-15 | 0.018 | 12,944,000 | +400,000 | 0.10% | 232,992 |
| 2018-10-16 | 2018-10-12 | 0.018 | 12,544,000 | +320,000 | 0.10% | 225,792 |
| 2018-10-02 | 2018-09-27 | 0.019 | 12,224,000 | -600,000 | 0.10% | 232,256 |
| 2018-09-13 | 2018-09-11 | 0.019 | 12,824,000 | -240,000 | 0.10% | 243,656 |
| 2018-09-10 | 2018-09-06 | 0.019 | 13,064,000 | +40,000 | 0.10% | 248,216 |
| 2018-08-31 | 2018-08-29 | 0.019 | 13,024,000 | +200,000 | 0.10% | 247,456 |
| 2018-08-30 | 2018-08-28 | 0.018 | 12,824,000 | +40,000 | 0.10% | 230,832 |
| 2018-08-28 | 2018-08-24 | 0.019 | 12,784,000 | +600,000 | 0.10% | 242,896 |
| 2018-08-23 | 2018-08-21 | 0.020 | 12,184,000 | +200,000 | 0.10% | 243,680 |
| 2018-08-02 | 2018-07-31 | 0.021 | 11,984,000 | +40,000 | 0.09% | 251,664 |
| 2018-07-24 | 2018-07-20 | 0.021 | 11,944,000 | +40,000 | 0.09% | 250,824 |
| 2018-07-23 | 2018-07-19 | 0.023 | 11,904,000 | +40,000 | 0.09% | 273,792 |
| 2018-07-20 | 2018-07-18 | 0.023 | 11,864,000 | +40,000 | 0.09% | 272,872 |
| 2018-07-18 | 2018-07-16 | 0.023 | 11,824,000 | +40,000 | 0.09% | 271,952 |
| 2018-07-17 | 2018-07-13 | 0.022 | 11,784,000 | -48,000 | 0.09% | 259,248 |
| 2018-07-16 | 2018-07-12 | 0.022 | 11,832,000 | +40,000 | 0.09% | 260,304 |
| 2018-07-12 | 2018-07-10 | 0.022 | 11,792,000 | +200,000 | 0.09% | 259,424 |
| 2018-06-29 | 2018-06-27 | 0.023 | 11,592,000 | +40,000 | 0.09% | 266,616 |
| 2018-06-28 | 2018-06-26 | 0.024 | 11,552,000 | +80,000 | 0.09% | 277,248 |
| 2018-06-27 | 2018-06-25 | 0.025 | 11,472,000 | +40,000 | 0.09% | 286,800 |
| 2018-06-26 | 2018-06-22 | 0.025 | 11,432,000 | +40,000 | 0.09% | 285,800 |
| 2018-06-25 | 2018-06-21 | 0.025 | 11,392,000 | +120,000 | 0.09% | 284,800 |
| 2018-06-22 | 2018-06-20 | 0.025 | 11,272,000 | +40,000 | 0.09% | 281,800 |
| 2018-06-21 | 2018-06-19 | 0.025 | 11,232,000 | +120,000 | 0.09% | 280,800 |
| 2018-06-20 | 2018-06-15 | 0.025 | 11,112,000 | +40,000 | 0.09% | 277,800 |
| 2018-06-19 | 2018-06-14 | 0.025 | 11,072,000 | -1,640,000 | 0.09% | 276,800 |
| 2018-06-15 | 2018-06-13 | 0.026 | 12,712,000 | +120,000 | 0.10% | 330,512 |
| 2018-06-12 | 2018-06-08 | 0.025 | 12,592,000 | +40,000 | 0.10% | 314,800 |
| 2018-06-08 | 2018-06-06 | 0.025 | 12,552,000 | -400,000 | 0.10% | 313,800 |
| 2018-06-07 | 2018-06-05 | 0.025 | 12,952,000 | -360,000 | 0.10% | 323,800 |
| 2018-06-06 | 2018-06-04 | 0.025 | 13,312,000 | -120,000 | 0.10% | 332,800 |
| 2018-06-04 | 2018-05-31 | 0.024 | 13,432,000 | +200,000 | 0.10% | 322,368 |
| 2018-06-01 | 2018-05-30 | 0.025 | 13,232,000 | +40,000 | 0.10% | 330,800 |
| 2018-05-28 | 2018-05-24 | 0.026 | 13,192,000 | +40,000 | 0.10% | 342,992 |
| 2018-05-23 | 2018-05-18 | 0.027 | 13,152,000 | +40,000 | 0.10% | 355,104 |
| 2018-05-18 | 2018-05-16 | 0.027 | 13,112,000 | +40,000 | 0.10% | 354,024 |
| 2018-05-17 | 2018-05-15 | 0.026 | 13,072,000 | +40,000 | 0.10% | 339,872 |
| 2018-05-15 | 2018-05-11 | 0.027 | 13,032,000 | -720,000 | 0.10% | 351,864 |
| 2018-05-14 | 2018-05-10 | 0.028 | 13,752,000 | +160,000 | 0.11% | 385,056 |
| 2018-05-11 | 2018-05-09 | 0.026 | 13,592,000 | +240,000 | 0.11% | 353,392 |
| 2018-05-08 | 2018-05-04 | 0.027 | 13,352,000 | +40,000 | 0.10% | 360,504 |
| 2018-05-07 | 2018-05-03 | 0.027 | 13,312,000 | +40,000 | 0.10% | 359,424 |
| 2018-04-26 | 2018-04-24 | 0.026 | 13,272,000 | +200,000 | 0.10% | 345,072 |
| 2018-04-20 | 2018-04-18 | 0.027 | 13,072,000 | +40,000 | 0.10% | 352,944 |
| 2018-04-16 | 2018-04-12 | 0.026 | 13,032,000 | -880,000 | 0.10% | 338,832 |
| 2018-04-13 | 2018-04-11 | 0.027 | 13,912,000 | +1,800,000 | 0.11% | 375,624 |
| 2018-04-09 | 2018-04-04 | 0.028 | 12,112,000 | +80,000 | 0.09% | 339,136 |
| 2018-03-28 | 2018-03-26 | 0.027 | 12,032,000 | -40,000 | 0.09% | 324,864 |
| 2018-03-27 | 2018-03-23 | 0.027 | 12,072,000 | -800,000 | 0.09% | 325,944 |
| 2018-03-26 | 2018-03-22 | 0.028 | 12,872,000 | +1,080,000 | 0.10% | 360,416 |
| 2018-03-23 | 2018-03-21 | 0.029 | 11,792,000 | -2,240,000 | 0.09% | 341,968 |
| 2018-03-22 | 2018-03-20 | 0.030 | 14,032,000 | +1,000,000 | 0.11% | 420,960 |
| 2018-03-21 | 2018-03-19 | 0.033 | 13,032,000 | -400,000 | 0.10% | 430,056 |
| 2018-03-20 | 2018-03-16 | 0.032 | 13,432,000 | -200,000 | 0.10% | 429,824 |
| 2018-03-19 | 2018-03-15 | 0.031 | 13,632,000 | +40,000 | 0.11% | 422,592 |
| 2018-03-15 | 2018-03-13 | 0.030 | 13,592,000 | +960,000 | 0.11% | 407,760 |
| 2018-03-09 | 2018-03-07 | 0.029 | 12,632,000 | +160,000 | 0.10% | 366,328 |
| 2018-03-08 | 2018-03-06 | 0.029 | 12,472,000 | +40,000 | 0.10% | 361,688 |
| 2018-03-06 | 2018-03-02 | 0.028 | 12,432,000 | -200,000 | 0.10% | 348,096 |
| 2018-03-05 | 2018-03-01 | 0.028 | 12,632,000 | +40,000 | 0.10% | 353,696 |
| 2018-03-02 | 2018-02-28 | 0.028 | 12,592,000 | +40,000 | 0.10% | 352,576 |
| 2018-03-01 | 2018-02-27 | 0.028 | 12,552,000 | +160,000 | 0.10% | 351,456 |
| 2018-02-28 | 2018-02-26 | 0.026 | 12,392,000 | +400,000 | 0.10% | 322,192 |
| 2018-02-27 | 2018-02-23 | 0.026 | 11,992,000 | -1,000,000 | 0.09% | 311,792 |
| 2018-02-26 | 2018-02-22 | 0.027 | 12,992,000 | +200,000 | 0.10% | 350,784 |
| 2018-02-14 | 2018-02-12 | 0.026 | 12,792,000 | -1,200,000 | 0.10% | 332,592 |
| 2018-02-08 | 2018-02-06 | 0.022 | 13,992,000 | +320,000 | 0.11% | 307,824 |
| 2018-02-05 | 2018-02-01 | 0.027 | 13,672,000 | +320,000 | 0.11% | 369,144 |
| 2018-02-01 | 2018-01-30 | 0.028 | 13,352,000 | +160,000 | 0.10% | 373,856 |
| 2018-01-31 | 2018-01-29 | 0.027 | 13,192,000 | +800,000 | 0.10% | 356,184 |
| 2018-01-30 | 2018-01-26 | 0.027 | 12,392,000 | +320,000 | 0.10% | 334,584 |
| 2018-01-26 | 2018-01-24 | 0.027 | 12,072,000 | +80,000 | 0.09% | 325,944 |
| 2018-01-24 | 2018-01-22 | 0.026 | 11,992,000 | +120,000 | 0.09% | 311,792 |
| 2018-01-23 | 2018-01-19 | 0.027 | 11,872,000 | +640,000 | 0.09% | 320,544 |
| 2018-01-22 | 2018-01-18 | 0.029 | 11,232,000 | +200,000 | 0.09% | 325,728 |
| 2018-01-18 | 2018-01-16 | 0.031 | 11,032,000 | +240,000 | 0.09% | 341,992 |
| 2018-01-17 | 2018-01-15 | 0.031 | 10,792,000 | -1,400,000 | 0.08% | 334,552 |
| 2018-01-10 | 2018-01-08 | 0.026 | 12,192,000 | +1,000,000 | 0.10% | 316,992 |
| 2018-01-03 | 2017-12-29 | 0.026 | 11,192,000 | +1,520,000 | 0.09% | 290,992 |
| 2017-12-14 | 2017-12-12 | 0.025 | 9,672,000 | +80,000 | 0.08% | 241,800 |
| 2017-12-08 | 2017-12-06 | 0.026 | 9,592,000 | +120,000 | 0.07% | 249,392 |
| 2017-12-05 | 2017-12-01 | 0.030 | 9,472,000 | -80,000 | 0.07% | 284,160 |
| 2017-11-27 | 2017-11-23 | 0.032 | 9,552,000 | +200,000 | 0.07% | 305,664 |
| 2017-11-24 | 2017-11-22 | 0.034 | 9,352,000 | +160,000 | 0.07% | 317,968 |
| 2017-11-17 | 2017-11-15 | 0.034 | 9,192,000 | -2,440,000 | 0.07% | 312,528 |
| 2017-11-13 | 2017-11-09 | 0.036 | 11,632,000 | +200,000 | 0.09% | 418,752 |
| 2017-11-10 | 2017-11-08 | 0.036 | 11,432,000 | -2,320,000 | 0.09% | 411,552 |
| 2017-11-08 | 2017-11-06 | 0.039 | 13,752,000 | -4,400,000 | 0.11% | 536,328 |
| 2017-11-07 | 2017-11-03 | 0.038 | 18,152,000 | +800,000 | 0.14% | 689,776 |
| 2017-11-06 | 2017-11-02 | 0.041 | 17,352,000 | -800,000 | 0.14% | 711,432 |
| 2017-11-03 | 2017-11-01 | 0.038 | 18,152,000 | -480,000 | 0.14% | 689,776 |
| 2017-11-02 | 2017-10-31 | 0.041 | 18,632,000 | +3,520,000 | 0.15% | 763,912 |
| 2017-11-01 | 2017-10-30 | 0.041 | 15,112,000 | -40,000 | 0.12% | 619,592 |
| 2017-10-31 | 2017-10-27 | 0.037 | 15,152,000 | +3,320,000 | 0.12% | 560,624 |
| 2017-10-27 | 2017-10-25 | 0.033 | 11,832,000 | +80,000 | 0.09% | 390,456 |
| 2017-10-24 | 2017-10-20 | 0.034 | 11,752,000 | -200,000 | 0.09% | 399,568 |
| 2017-10-19 | 2017-10-17 | 0.033 | 11,952,000 | +40,000 | 0.09% | 394,416 |
| 2017-10-18 | 2017-10-16 | 0.032 | 11,912,000 | +200,000 | 0.09% | 381,184 |
| 2017-10-17 | 2017-10-13 | 0.032 | 11,712,000 | +40,000 | 0.09% | 374,784 |
| 2017-10-16 | 2017-10-12 | 0.029 | 11,672,000 | -760,000 | 0.09% | 338,488 |
| 2017-10-13 | 2017-10-11 | 0.032 | 12,432,000 | +280,000 | 0.10% | 397,824 |
| 2017-10-12 | 2017-10-10 | 0.032 | 12,152,000 | +480,000 | 0.09% | 388,864 |
| 2017-10-11 | 2017-10-09 | 0.028 | 11,672,000 | +40,000 | 0.09% | 326,816 |
| 2017-09-26 | 2017-09-22 | 0.025 | 11,632,000 | +360,000 | 0.09% | 290,800 |
| 2017-09-21 | 2017-09-19 | 0.025 | 11,272,000 | +520,000 | 0.09% | 281,800 |
| 2017-09-14 | 2017-09-12 | 0.024 | 10,752,000 | -280,000 | 0.08% | 258,048 |
| 2017-09-13 | 2017-09-11 | 0.025 | 11,032,000 | +280,000 | 0.09% | 275,800 |
| 2017-09-11 | 2017-09-07 | 0.026 | 10,752,000 | +200,000 | 0.08% | 279,552 |
| 2017-09-08 | 2017-09-06 | 0.028 | 10,552,000 | -1,040,000 | 0.08% | 295,456 |
| 2017-09-07 | 2017-09-05 | 0.025 | 11,592,000 | -520,000 | 0.09% | 289,800 |
| 2017-09-01 | 2017-08-30 | 0.023 | 12,112,000 | -200,000 | 0.09% | 278,576 |
| 2017-08-28 | 2017-08-24 | 0.025 | 12,312,000 | +200,000 | 0.10% | 307,800 |
| 2017-08-24 | 2017-08-21 | 0.024 | 12,112,000 | +520,000 | 0.09% | 290,688 |
| 2017-08-21 | 2017-08-17 | 0.025 | 11,592,000 | -280,000 | 0.09% | 289,800 |
| 2017-08-15 | 2017-08-11 | 0.025 | 11,872,000 | -4,000,000 | 0.09% | 296,800 |
| 2017-08-14 | 2017-08-10 | 0.026 | 15,872,000 | -160,000 | 0.12% | 412,672 |
| 2017-08-11 | 2017-08-09 | 0.026 | 16,032,000 | +2,440,000 | 0.13% | 416,832 |
| 2017-08-04 | 2017-08-02 | 0.023 | 13,592,000 | +1,000,000 | 0.11% | 312,616 |
| 2017-07-26 | 2017-07-24 | 0.021 | 12,592,000 | +400,000 | 0.10% | 264,432 |
| 2017-07-25 | 2017-07-21 | 0.021 | 12,192,000 | +40,000 | 0.10% | 256,032 |
| 2017-07-20 | 2017-07-18 | 0.021 | 12,152,000 | -120,000 | 0.09% | 255,192 |
| 2017-07-19 | 2017-07-17 | 0.023 | 12,272,000 | +2,000,000 | 0.10% | 282,256 |
| 2017-07-13 | 2017-07-11 | 0.024 | 10,272,000 | +120,000 | 0.08% | 246,528 |
| 2017-07-12 | 2017-07-10 | 0.025 | 10,152,000 | -800,000 | 0.08% | 253,800 |
| 2017-07-11 | 2017-07-07 | 0.025 | 10,952,000 | +200,000 | 0.09% | 273,800 |
| 2017-07-10 | 2017-07-06 | 0.024 | 10,752,000 | +600,000 | 0.08% | 258,048 |
| 2017-06-29 | 2017-06-27 | 0.027 | 10,152,000 | -160,000 | 0.08% | 274,104 |
| 2017-06-22 | 2017-06-20 | 0.030 | 10,312,000 | -920,000 | 0.08% | 309,360 |
| 2017-06-21 | 2017-06-19 | 0.030 | 11,232,000 | -160,000 | 0.09% | 336,960 |
| 2017-06-20 | 2017-06-16 | 0.030 | 11,392,000 | +1,200,000 | 0.09% | 341,760 |
| 2017-06-19 | 2017-06-15 | 0.030 | 10,192,000 | +160,000 | 0.08% | 305,760 |
| 2017-06-15 | 2017-06-13 | 0.029 | 10,032,000 | -1,000,000 | 0.08% | 290,928 |
| 2017-06-13 | 2017-06-09 | 0.030 | 11,032,000 | +960,000 | 0.09% | 330,960 |
| 2017-06-05 | 2017-06-01 | 0.030 | 10,072,000 | -640,000 | 0.08% | 302,160 |
| 2017-05-23 | 2017-05-19 | 0.028 | 10,712,000 | -400,000 | 0.08% | 299,936 |
| 2017-05-22 | 2017-05-18 | 0.029 | 11,112,000 | -2,160,000 | 0.09% | 322,248 |
| 2017-05-18 | 2017-05-16 | 0.029 | 13,272,000 | +496,000 | 0.10% | 384,888 |
| 2017-05-16 | 2017-05-12 | 0.030 | 12,776,000 | +240,000 | 0.10% | 383,280 |
| 2017-05-15 | 2017-05-11 | 0.030 | 12,536,000 | +920,000 | 0.10% | 376,080 |
| 2017-05-09 | 2017-05-05 | 0.030 | 11,616,000 | -640,000 | 0.09% | 348,480 |
| 2017-05-08 | 2017-05-04 | 0.030 | 12,256,000 | +640,000 | 0.10% | 367,680 |
| 2017-05-05 | 2017-05-02 | 0.031 | 11,616,000 | +1,400,000 | 0.09% | 360,096 |
| 2017-04-12 | 2017-04-10 | 0.030 | 10,216,000 | +280,000 | 0.08% | 306,480 |
| 2017-03-31 | 2017-03-29 | 0.033 | 9,936,000 | -160,000 | 0.08% | 327,888 |
| 2017-03-29 | 2017-03-27 | 0.033 | 10,096,000 | +40,000 | 0.08% | 333,168 |
| 2017-03-23 | 2017-03-21 | 0.034 | 10,056,000 | +40,000 | 0.08% | 341,904 |
| 2017-03-22 | 2017-03-20 | 0.035 | 10,016,000 | +40,000 | 0.08% | 350,560 |
| 2017-03-17 | 2017-03-15 | 0.035 | 9,976,000 | -360,000 | 0.08% | 349,160 |
| 2017-03-09 | 2017-03-07 | 0.039 | 10,336,000 | -400,000 | 0.08% | 403,104 |
| 2017-03-08 | 2017-03-06 | 0.039 | 10,736,000 | -120,000 | 0.08% | 418,704 |
| 2017-03-07 | 2017-03-03 | 0.039 | 10,856,000 | -72,000 | 0.08% | 423,384 |
| 2017-03-06 | 2017-03-02 | 0.040 | 10,928,000 | -200,000 | 0.09% | 437,120 |
| 2017-03-03 | 2017-03-01 | 0.040 | 11,128,000 | +400,000 | 0.09% | 445,120 |
| 2017-03-02 | 2017-02-28 | 0.039 | 10,728,000 | -80,000 | 0.08% | 418,392 |
| 2017-03-01 | 2017-02-27 | 0.038 | 10,808,000 | +160,000 | 0.08% | 410,704 |
| 2017-02-28 | 2017-02-24 | 0.037 | 10,648,000 | -80,000 | 0.08% | 393,976 |
| 2017-02-27 | 2017-02-23 | 0.037 | 10,728,000 | -280,000 | 0.08% | 396,936 |
| 2017-02-23 | 2017-02-21 | 0.036 | 11,008,000 | -1,080,000 | 0.09% | 396,288 |
| 2017-02-22 | 2017-02-20 | 0.038 | 12,088,000 | +160,000 | 0.09% | 459,344 |
| 2017-02-21 | 2017-02-17 | 0.037 | 11,928,000 | -200,000 | 0.09% | 441,336 |
| 2017-02-20 | 2017-02-16 | 0.037 | 12,128,000 | +80,000 | 0.09% | 448,736 |
| 2017-02-17 | 2017-02-15 | 0.038 | 12,048,000 | +240,000 | 0.09% | 457,824 |
| 2017-02-16 | 2017-02-14 | 0.035 | 11,808,000 | +1,440,000 | 0.09% | 413,280 |
| 2017-02-14 | 2017-02-10 | 0.034 | 10,368,000 | -1,040,000 | 0.08% | 352,512 |
| 2017-02-13 | 2017-02-09 | 0.033 | 11,408,000 | -1,200,000 | 0.09% | 376,464 |
| 2017-02-10 | 2017-02-08 | 0.034 | 12,608,000 | -1,120,000 | 0.10% | 428,672 |
| 2017-02-08 | 2017-02-06 | 0.033 | 13,728,000 | +1,720,000 | 0.11% | 453,024 |
| 2017-02-07 | 2017-02-03 | 0.037 | 12,008,000 | +1,400,000 | 0.09% | 444,296 |
| 2017-02-06 | 2017-02-02 | 0.035 | 10,608,000 | -720,000 | 0.08% | 371,280 |
| 2017-01-24 | 2017-01-20 | 0.034 | 11,328,000 | -360,000 | 0.09% | 385,152 |
| 2017-01-17 | 2017-01-13 | 0.034 | 11,688,000 | +360,000 | 0.09% | 397,392 |
| 2017-01-11 | 2017-01-09 | 0.036 | 11,328,000 | +360,000 | 0.09% | 407,808 |
| 2017-01-03 | 2016-12-29 | 0.037 | 10,968,000 | -40,000 | 0.09% | 405,816 |
| 2016-12-28 | 2016-12-22 | 0.039 | 11,008,000 | +360,000 | 0.09% | 429,312 |
| 2016-12-07 | 2016-12-05 | 0.041 | 10,648,000 | -2,800,000 | 0.08% | 436,568 |
| 2016-12-02 | 2016-11-30 | 0.041 | 13,448,000 | +320,000 | 0.11% | 551,368 |
| 2016-11-29 | 2016-11-25 | 0.040 | 13,128,000 | +80,000 | 0.10% | 525,120 |
| 2016-11-08 | 2016-11-04 | 0.045 | 13,048,000 | +40,000 | 0.10% | 587,160 |
| 2016-11-01 | 2016-10-28 | 0.045 | 13,008,000 | -320,000 | 0.10% | 585,360 |
| 2016-10-19 | 2016-10-17 | 0.048 | 13,328,000 | +560,000 | 0.10% | 639,744 |
| 2016-10-14 | 2016-10-12 | 0.048 | 12,768,000 | -1,080,000 | 0.10% | 612,864 |
| 2016-10-11 | 2016-10-06 | 0.047 | 13,848,000 | +1,240,000 | 0.11% | 650,856 |
| 2016-10-07 | 2016-10-05 | 0.047 | 12,608,000 | -1,120,000 | 0.10% | 592,576 |
| 2016-10-06 | 2016-10-04 | 0.048 | 13,728,000 | +1,240,000 | 0.11% | 658,944 |
| 2016-09-30 | 2016-09-28 | 0.044 | 12,488,000 | -200,000 | 0.10% | 549,472 |
| 2016-09-26 | 2016-09-22 | 0.044 | 12,688,000 | -480,000 | 0.10% | 558,272 |
| 2016-09-13 | 2016-09-09 | 0.044 | 13,168,000 | +240,000 | 0.10% | 579,392 |
| 2016-09-09 | 2016-09-07 | 0.045 | 12,928,000 | -1,280,000 | 0.10% | 581,760 |
| 2016-08-24 | 2016-08-22 | 0.041 | 14,208,000 | -80,000 | 0.11% | 582,528 |
| 2016-08-23 | 2016-08-19 | 0.043 | 14,288,000 | +80,000 | 0.11% | 614,384 |
| 2016-08-03 | 2016-07-29 | 0.048 | 14,208,000 | -520,000 | 0.11% | 681,984 |
| 2016-07-29 | 2016-07-27 | 0.046 | 14,728,000 | -960,000 | 0.12% | 677,488 |
| 2016-07-26 | 2016-07-22 | 0.047 | 15,688,000 | +1,520,000 | 0.12% | 737,336 |
| 2016-07-12 | 2016-07-08 | 0.043 | 14,168,000 | -2,080,000 | 0.11% | 609,224 |
| 2016-07-11 | 2016-07-07 | 0.044 | 16,248,000 | +80,000 | 0.13% | 714,912 |
| 2016-07-08 | 2016-07-06 | 0.047 | 16,168,000 | -80,000 | 0.13% | 759,896 |
| 2016-07-07 | 2016-07-05 | 0.048 | 16,248,000 | +120,000 | 0.13% | 779,904 |
| 2016-07-06 | 2016-07-04 | 0.048 | 16,128,000 | +80,000 | 0.13% | 774,144 |
| 2016-07-05 | 2016-06-30 | 0.047 | 16,048,000 | +360,000 | 0.13% | 754,256 |
| 2016-06-30 | 2016-06-28 | 0.049 | 15,688,000 | +1,520,000 | 0.12% | 768,712 |
| 2016-06-28 | 2016-06-24 | 0.049 | 14,168,000 | -200,000 | 0.11% | 694,232 |
| 2016-06-23 | 2016-06-21 | 0.050 | 14,368,000 | -1,000,000 | 0.11% | 718,400 |
| 2016-06-22 | 2016-06-20 | 0.051 | 15,368,000 | +1,000,000 | 0.12% | 783,768 |
| 2016-06-21 | 2016-06-17 | 0.048 | 14,368,000 | +200,000 | 0.11% | 689,664 |
| 2016-06-20 | 2016-06-16 | 0.047 | 14,168,000 | -2,872,000 | 0.11% | 665,896 |
| 2016-06-16 | 2016-06-14 | 0.048 | 17,040,000 | -760,000 | 0.20% | 817,920 |
| 2016-06-15 | 2016-06-13 | 0.047 | 17,800,000 | -1,040,000 | 0.21% | 836,600 |
| 2016-06-14 | 2016-06-10 | 0.050 | 18,840,000 | -1,960,000 | 0.22% | 942,000 |
| 2016-06-13 | 2016-06-08 | 0.051 | 20,800,000 | +3,000,000 | 0.24% | 1,060,800 |
| 2016-06-02 | 2016-05-31 | 0.049 | 17,800,000 | -1,080,000 | 0.21% | 872,200 |
| 2016-06-01 | 2016-05-30 | 0.049 | 18,880,000 | -1,320,000 | 0.22% | 925,120 |
| 2016-05-31 | 2016-05-27 | 0.050 | 20,200,000 | +760,000 | 0.24% | 1,010,000 |
| 2016-05-30 | 2016-05-26 | 0.049 | 19,440,000 | -1,000,000 | 0.23% | 952,560 |
| 2016-05-24 | 2016-05-20 | 0.050 | 20,440,000 | -400,000 | 0.24% | 1,022,000 |
| 2016-05-23 | 2016-05-19 | 0.050 | 20,840,000 | -6,400,000 | 0.24% | 1,042,000 |
| 2016-05-20 | 2016-05-18 | 0.050 | 27,240,000 | -2,040,000 | 0.32% | 1,362,000 |
| 2016-05-19 | 2016-05-17 | 0.050 | 29,280,000 | -440,000 | 0.34% | 1,464,000 |
| 2016-05-18 | 2016-05-16 | 0.051 | 29,720,000 | -2,320,000 | 0.35% | 1,515,720 |
| 2016-05-16 | 2016-05-12 | 0.051 | 32,040,000 | +209,412 | 0.38% | 1,644,790 |
| 2016-05-13 | 2016-05-11 | 0.052 | 31,830,588 | +119,215 | 0.38% | 1,666,080 |
| 2016-05-12 | 2016-05-10 | 0.051 | 31,711,373 | -1,231,895 | 0.37% | 1,627,920 |
| 2016-05-11 | 2016-05-09 | 0.052 | 32,943,268 | -596,078 | 0.39% | 1,724,320 |
| 2016-05-10 | 2016-05-06 | 0.052 | 33,539,346 | +2,145,882 | 0.40% | 1,755,520 |
| 2016-05-05 | 2016-05-03 | 0.053 | 31,393,464 | -39,739 | 0.37% | 1,674,800 |
| 2016-04-29 | 2016-04-27 | 0.053 | 31,433,203 | -39,738 | 0.37% | 1,676,920 |
| 2016-04-26 | 2016-04-22 | 0.053 | 31,472,941 | -993,464 | 0.37% | 1,679,040 |
| 2016-04-25 | 2016-04-21 | 0.054 | 32,466,405 | -476,863 | 0.38% | 1,764,720 |
| 2016-04-22 | 2016-04-20 | 0.055 | 32,943,268 | +755,033 | 0.39% | 1,823,800 |
| 2016-04-21 | 2016-04-19 | 0.051 | 32,188,235 | -39,739 | 0.38% | 1,652,400 |
| 2016-04-20 | 2016-04-18 | 0.051 | 32,227,974 | -1,390,850 | 0.38% | 1,654,440 |
| 2016-04-19 | 2016-04-15 | 0.051 | 33,618,824 | -1,231,895 | 0.40% | 1,725,840 |
| 2016-04-18 | 2016-04-14 | 0.050 | 34,850,719 | -5,523,660 | 0.41% | 1,754,000 |
| 2016-04-15 | 2016-04-13 | 0.052 | 40,374,379 | +357,647 | 0.48% | 2,113,280 |
| 2016-04-14 | 2016-04-12 | 0.052 | 40,016,732 | -39,739 | 0.47% | 2,094,560 |
| 2016-04-13 | 2016-04-11 | 0.053 | 40,056,471 | -1,907,451 | 0.47% | 2,136,960 |
| 2016-04-12 | 2016-04-08 | 0.051 | 41,963,922 | +755,033 | 0.49% | 2,154,240 |
| 2016-04-11 | 2016-04-07 | 0.051 | 41,208,889 | +890,144 | 0.49% | 2,115,480 |
| 2016-04-08 | 2016-04-06 | 0.056 | 40,318,745 | -8,225,882 | 0.48% | 2,272,704 |
| 2016-04-07 | 2016-04-05 | 0.076 | 48,544,627 | +2,344,575 | 0.57% | 3,713,664 |
| 2016-04-06 | 2016-04-01 | 0.098 | 46,200,052 | -7,272,157 | 0.54% | 4,510,888 |
| 2016-04-05 | 2016-03-31 | 0.102 | 53,472,209 | -1,311,373 | 0.63% | 5,436,224 |
| 2016-04-01 | 2016-03-30 | 0.104 | 54,783,582 | -119,215 | 0.65% | 5,679,832 |
| 2016-03-31 | 2016-03-29 | 0.103 | 54,902,797 | +476,862 | 0.65% | 5,636,928 |
| 2016-03-30 | 2016-03-24 | 0.104 | 54,425,935 | +2,741,961 | 0.64% | 5,642,752 |
| 2016-03-29 | 2016-03-23 | 0.102 | 51,683,974 | -715,294 | 0.61% | 5,254,424 |
| 2016-03-24 | 2016-03-22 | 0.103 | 52,399,268 | +2,145,882 | 0.62% | 5,379,888 |
| 2016-03-23 | 2016-03-21 | 0.108 | 50,253,386 | +11,969,255 | 0.59% | 5,412,488 |
| 2016-03-22 | 2016-03-18 | 0.103 | 38,284,131 | -1,518,013 | 0.45% | 3,930,672 |
| 2016-03-21 | 2016-03-17 | 0.101 | 39,802,144 | +556,340 | 0.47% | 4,006,400 |
| 2016-03-18 | 2016-03-16 | 0.104 | 39,245,804 | +158,954 | 0.46% | 4,068,912 |
| 2016-03-17 | 2016-03-15 | 0.103 | 39,086,850 | -198,692 | 0.46% | 4,013,088 |
| 2016-03-16 | 2016-03-14 | 0.109 | 39,285,542 | +953,725 | 0.46% | 4,270,752 |
| 2016-03-14 | 2016-03-10 | 0.113 | 38,331,817 | +357,647 | 0.45% | 4,321,408 |
| 2016-03-11 | 2016-03-09 | 0.110 | 37,974,170 | +7,709,281 | 0.45% | 4,166,416 |
| 2016-03-10 | 2016-03-08 | 0.114 | 30,264,889 | +2,185,621 | 0.36% | 3,442,432 |
| 2016-03-09 | 2016-03-07 | 0.111 | 28,079,268 | +1,112,680 | 0.33% | 3,109,040 |
| 2016-03-08 | 2016-03-04 | 0.099 | 26,966,588 | +1,947,189 | 0.32% | 2,660,112 |
| 2016-03-07 | 2016-03-03 | 0.100 | 25,019,399 | +12,517,647 | 0.30% | 2,493,216 |
| 2016-03-04 | 2016-03-02 | 0.094 | 12,501,752 | +5,245,491 | 0.15% | 1,170,312 |
| 2016-03-03 | 2016-03-01 | 0.079 | 7,256,261 | +119,215 | 0.09% | 569,712 |
| 2016-03-02 | 2016-02-29 | 0.072 | 7,137,046 | +39,739 | 0.08% | 517,248 |
| 2016-03-01 | 2016-02-26 | 0.069 | 7,097,307 | +39,738 | 0.08% | 492,936 |
| 2016-02-25 | 2016-02-23 | 0.070 | 7,057,569 | +238,432 | 0.08% | 497,280 |
| 2016-02-24 | 2016-02-22 | 0.071 | 6,819,137 | -79,477 | 0.08% | 487,344 |
| 2016-02-23 | 2016-02-19 | 0.072 | 6,898,614 | +1,708,758 | 0.08% | 499,968 |
| 2016-02-22 | 2016-02-18 | 0.071 | 5,189,856 | -278,170 | 0.06% | 370,904 |
| 2016-02-15 | 2016-02-11 | 0.071 | 5,468,026 | -31,791 | 0.06% | 390,784 |
| 2016-02-12 | 2016-02-05 | 0.073 | 5,499,817 | -79,477 | 0.07% | 404,128 |
| 2016-02-11 | 2016-02-04 | 0.073 | 5,579,294 | -158,954 | 0.07% | 409,968 |
| 2016-02-05 | 2016-02-03 | 0.070 | 5,738,248 | -5,205,752 | 0.07% | 404,320 |
| 2016-01-19 | 2016-01-15 | 0.067 | 10,944,000 | -953,725 | 0.13% | 738,072 |
| 2016-01-18 | 2016-01-14 | 0.067 | 11,897,725 | +39,738 | 0.14% | 802,392 |
| 2016-01-15 | 2016-01-13 | 0.068 | 11,857,987 | -1,867,712 | 0.14% | 811,648 |
| 2016-01-14 | 2016-01-12 | 0.069 | 13,725,699 | +1,033,202 | 0.16% | 953,304 |
| 2016-01-13 | 2016-01-11 | 0.070 | 12,692,497 | +1,788,236 | 0.15% | 894,320 |
| 2016-01-12 | 2016-01-08 | 0.073 | 10,904,261 | +675,555 | 0.13% | 801,248 |
| 2016-01-11 | 2016-01-07 | 0.070 | 10,228,706 | -1,390,850 | 0.12% | 720,720 |
| 2016-01-08 | 2016-01-06 | 0.075 | 11,619,556 | -397,385 | 0.14% | 877,200 |
| 2016-01-07 | 2016-01-05 | 0.075 | 12,016,941 | +198,693 | 0.14% | 907,200 |
| 2016-01-06 | 2016-01-04 | 0.070 | 11,818,248 | +2,344,575 | 0.14% | 832,720 |
| 2016-01-05 | 2015-12-31 | 0.079 | 9,473,673 | -8,583,530 | 0.11% | 743,808 |
| 2015-12-30 | 2015-12-28 | 0.068 | 18,057,203 | -4,848,104 | 0.21% | 1,235,968 |
| 2015-12-29 | 2015-12-24 | 0.068 | 22,905,307 | +1,351,111 | 0.27% | 1,567,808 |
| 2015-12-28 | 2015-12-22 | 0.069 | 21,554,196 | +2,861,176 | 0.25% | 1,497,024 |
| 2015-12-23 | 2015-12-21 | 0.070 | 18,693,020 | -2,503,529 | 0.22% | 1,317,120 |
| 2015-12-22 | 2015-12-18 | 0.069 | 21,196,549 | +1,947,190 | 0.25% | 1,472,184 |
| 2015-12-21 | 2015-12-17 | 0.070 | 19,249,359 | -2,304,837 | 0.23% | 1,356,320 |
| 2015-12-18 | 2015-12-16 | 0.069 | 21,554,196 | +1,072,941 | 0.25% | 1,497,024 |
| 2015-12-17 | 2015-12-15 | 0.069 | 20,481,255 | -715,294 | 0.24% | 1,422,504 |
| 2015-12-15 | 2015-12-11 | 0.063 | 21,196,549 | +794,771 | 0.25% | 1,344,168 |
| 2015-12-14 | 2015-12-10 | 0.065 | 20,401,778 | -913,987 | 0.24% | 1,334,840 |
| 2015-12-11 | 2015-12-09 | 0.064 | 21,315,765 | +1,430,589 | 0.25% | 1,373,184 |
| 2015-12-10 | 2015-12-08 | 0.069 | 19,885,176 | -6,596,602 | 0.24% | 1,381,104 |
| 2015-12-09 | 2015-12-07 | 0.066 | 26,481,778 | +1,192,157 | 0.31% | 1,759,296 |
| 2015-12-08 | 2015-12-04 | 0.072 | 25,289,621 | -1,231,895 | 0.30% | 1,832,832 |
| 2015-12-07 | 2015-12-03 | 0.069 | 26,521,516 | +1,231,895 | 0.31% | 1,842,024 |
| 2015-12-04 | 2015-12-02 | 0.073 | 25,289,621 | +1,271,634 | 0.30% | 1,858,288 |
| 2015-12-02 | 2015-11-30 | 0.073 | 24,017,987 | -119,216 | 0.28% | 1,764,848 |
| 2015-12-01 | 2015-11-27 | 0.074 | 24,137,203 | -317,908 | 0.29% | 1,797,904 |
| 2015-11-30 | 2015-11-26 | 0.075 | 24,455,111 | +1,669,019 | 0.29% | 1,846,200 |
| 2015-11-27 | 2015-11-25 | 0.079 | 22,786,092 | +119,216 | 0.27% | 1,789,008 |
| 2015-11-26 | 2015-11-24 | 0.080 | 22,666,876 | -119,216 | 0.27% | 1,802,464 |
| 2015-11-25 | 2015-11-23 | 0.079 | 22,786,092 | +4,808,367 | 0.27% | 1,789,008 |
| 2015-11-24 | 2015-11-20 | 0.084 | 17,977,725 | -6,556,863 | 0.21% | 1,501,968 |
| 2015-11-23 | 2015-11-19 | 0.084 | 24,534,588 | -2,066,405 | 0.29% | 2,049,768 |
| 2015-11-20 | 2015-11-18 | 0.085 | 26,600,993 | -2,265,099 | 0.31% | 2,249,184 |
| 2015-11-19 | 2015-11-17 | 0.084 | 28,866,092 | +357,648 | 0.34% | 2,411,648 |
| 2015-11-18 | 2015-11-16 | 0.084 | 28,508,444 | +2,026,666 | 0.34% | 2,381,768 |
| 2015-11-17 | 2015-11-13 | 0.089 | 26,481,778 | -556,340 | 0.31% | 2,345,728 |
| 2015-11-16 | 2015-11-12 | 0.089 | 27,038,118 | +397,386 | 0.32% | 2,395,008 |
| 2015-11-13 | 2015-11-11 | 0.090 | 26,640,732 | +2,741,961 | 0.31% | 2,386,624 |
| 2015-11-12 | 2015-11-10 | 0.091 | 23,898,771 | +1,788,235 | 0.28% | 2,165,040 |
| 2015-11-11 | 2015-11-09 | 0.089 | 22,110,536 | -6,159,477 | 0.26% | 1,958,528 |
| 2015-11-10 | 2015-11-06 | 0.082 | 28,270,013 | +953,725 | 0.33% | 2,304,936 |
| 2015-11-09 | 2015-11-05 | 0.085 | 27,316,288 | -5,523,660 | 0.32% | 2,309,664 |
| 2015-11-06 | 2015-11-04 | 0.083 | 32,839,948 | +6,596,602 | 0.39% | 2,710,592 |
| 2015-11-05 | 2015-11-03 | 0.080 | 26,243,346 | -397,386 | 0.31% | 2,086,864 |
| 2015-11-04 | 2015-11-02 | 0.080 | 26,640,732 | +8,146,405 | 0.31% | 2,118,464 |
| 2015-11-03 | 2015-10-30 | 0.078 | 18,494,327 | +3,775,164 | 0.22% | 1,433,432 |
| 2015-11-02 | 2015-10-29 | 0.079 | 14,719,163 | +119,215 | 0.17% | 1,155,648 |
| 2015-10-30 | 2015-10-28 | 0.075 | 14,599,948 | -397,385 | 0.17% | 1,102,200 |
| 2015-10-29 | 2015-10-27 | 0.073 | 14,997,333 | -675,556 | 0.18% | 1,102,008 |
| 2015-10-28 | 2015-10-26 | 0.076 | 15,672,889 | +596,079 | 0.19% | 1,198,976 |
| 2015-10-27 | 2015-10-23 | 0.079 | 15,076,810 | -2,106,144 | 0.18% | 1,183,728 |
| 2015-10-26 | 2015-10-22 | 0.078 | 17,182,954 | -39,739 | 0.20% | 1,331,792 |
| 2015-10-23 | 2015-10-20 | 0.079 | 17,222,693 | -10,093,595 | 0.20% | 1,352,208 |
| 2015-10-22 | 2015-10-19 | 0.085 | 27,316,288 | +198,693 | 0.32% | 2,309,664 |
| 2015-10-20 | 2015-10-16 | 0.084 | 27,117,595 | -1,947,189 | 0.32% | 2,265,568 |
| 2015-10-19 | 2015-10-15 | 0.083 | 29,064,784 | -3,973,857 | 0.34% | 2,398,992 |
| 2015-10-16 | 2015-10-14 | 0.089 | 33,038,641 | +14,266,144 | 0.39% | 2,926,528 |
| 2015-10-15 | 2015-10-13 | 0.086 | 18,772,497 | -2,344,575 | 0.22% | 1,606,160 |
| 2015-10-14 | 2015-10-12 | 0.087 | 21,117,072 | +198,693 | 0.25% | 1,828,016 |
| 2015-10-13 | 2015-10-09 | 0.081 | 20,918,379 | +357,647 | 0.25% | 1,684,480 |
| 2015-10-12 | 2015-10-08 | 0.081 | 20,560,732 | +2,026,667 | 0.24% | 1,655,680 |
| 2015-10-09 | 2015-10-07 | 0.081 | 18,534,065 | -3,735,425 | 0.22% | 1,492,480 |
| 2015-10-08 | 2015-10-06 | 0.081 | 22,269,490 | -2,066,405 | 0.26% | 1,793,280 |
| 2015-10-07 | 2015-10-05 | 0.084 | 24,335,895 | -516,602 | 0.29% | 2,033,168 |
| 2015-10-06 | 2015-10-02 | 0.087 | 24,852,497 | +2,026,667 | 0.29% | 2,151,376 |
| 2015-10-05 | 2015-09-30 | 0.082 | 22,825,830 | -317,909 | 0.27% | 1,861,056 |
| 2015-10-02 | 2015-09-29 | 0.075 | 23,143,739 | +6,874,772 | 0.27% | 1,747,200 |
| 2015-09-30 | 2015-09-25 | 0.070 | 16,268,967 | +1,748,496 | 0.19% | 1,146,320 |
| 2015-09-29 | 2015-09-24 | 0.066 | 14,520,471 | -6,000,522 | 0.17% | 964,656 |
| 2015-09-25 | 2015-09-23 | 0.066 | 20,520,993 | -516,602 | 0.24% | 1,363,296 |
| 2015-09-24 | 2015-09-22 | 0.072 | 21,037,595 | +2,543,268 | 0.25% | 1,524,672 |
| 2015-09-23 | 2015-09-21 | 0.070 | 18,494,327 | -397,385 | 0.22% | 1,303,120 |
| 2015-09-22 | 2015-09-18 | 0.069 | 18,891,712 | +1,231,895 | 0.22% | 1,312,104 |
| 2015-09-21 | 2015-09-17 | 0.065 | 17,659,817 | -2,066,405 | 0.21% | 1,155,440 |
| 2015-09-18 | 2015-09-16 | 0.071 | 19,726,222 | -119,216 | 0.23% | 1,409,776 |
| 2015-09-17 | 2015-09-15 | 0.067 | 19,845,438 | +2,940,654 | 0.23% | 1,338,392 |
| 2015-09-16 | 2015-09-14 | 0.067 | 16,904,784 | -2,106,144 | 0.20% | 1,140,072 |
| 2015-09-15 | 2015-09-11 | 0.070 | 19,010,928 | +953,725 | 0.22% | 1,339,520 |
| 2015-09-14 | 2015-09-10 | 0.067 | 18,057,203 | +1,072,942 | 0.21% | 1,217,792 |
| 2015-09-11 | 2015-09-09 | 0.069 | 16,984,261 | +2,384,313 | 0.20% | 1,179,624 |
| 2015-09-10 | 2015-09-08 | 0.065 | 14,599,948 | -1,390,849 | 0.17% | 955,240 |
| 2015-09-09 | 2015-09-07 | 0.067 | 15,990,797 | +476,862 | 0.19% | 1,078,432 |
| 2015-09-08 | 2015-09-04 | 0.068 | 15,513,935 | +5,404,445 | 0.18% | 1,061,888 |
| 2015-09-07 | 2015-09-02 | 0.068 | 10,109,490 | +596,078 | 0.12% | 691,968 |
| 2015-09-04 | 2015-09-01 | 0.069 | 9,513,412 | -4,331,503 | 0.11% | 660,744 |
| 2015-09-02 | 2015-08-31 | 0.073 | 13,844,915 | -556,340 | 0.16% | 1,017,328 |
| 2015-09-01 | 2015-08-28 | 0.075 | 14,401,255 | +437,124 | 0.17% | 1,087,200 |
| 2015-08-31 | 2015-08-27 | 0.075 | 13,964,131 | +2,845,281 | 0.17% | 1,054,200 |
| 2015-08-28 | 2015-08-26 | 0.071 | 11,118,850 | +2,543,268 | 0.13% | 794,632 |
| 2015-08-27 | 2015-08-25 | 0.070 | 8,575,582 | -913,987 | 0.10% | 604,240 |
| 2015-08-26 | 2015-08-24 | 0.069 | 9,489,569 | -2,265,098 | 0.11% | 659,088 |
| 2015-08-25 | 2015-08-21 | 0.070 | 11,754,667 | -357,647 | 0.14% | 828,240 |
| 2015-08-24 | 2015-08-20 | 0.067 | 12,112,314 | +596,079 | 0.14% | 816,864 |
| 2015-08-21 | 2015-08-19 | 0.073 | 11,516,235 | -953,726 | 0.14% | 846,216 |
| 2015-08-20 | 2015-08-18 | 0.073 | 12,469,961 | -1,629,281 | 0.15% | 916,296 |
| 2015-08-19 | 2015-08-17 | 0.076 | 14,099,242 | -238,431 | 0.17% | 1,078,592 |
| 2015-08-18 | 2015-08-14 | 0.076 | 14,337,673 | -397,386 | 0.17% | 1,096,832 |
| 2015-08-17 | 2015-08-13 | 0.078 | 14,735,059 | +3,496,994 | 0.17% | 1,142,064 |
| 2015-08-14 | 2015-08-12 | 0.083 | 11,238,065 | -6,636,340 | 0.13% | 927,584 |
| 2015-08-13 | 2015-08-11 | 0.081 | 17,874,405 | +6,199,215 | 0.21% | 1,439,360 |
| 2015-08-12 | 2015-08-10 | 0.086 | 11,675,190 | +2,861,177 | 0.14% | 998,920 |
| 2015-08-11 | 2015-08-07 | 0.085 | 8,814,013 | -1,669,020 | 0.10% | 745,248 |
| 2015-08-10 | 2015-08-06 | 0.075 | 10,483,033 | -1,351,111 | 0.12% | 791,400 |
| 2015-08-07 | 2015-08-05 | 0.073 | 11,834,144 | +79,477 | 0.14% | 869,576 |
| 2015-08-06 | 2015-08-04 | 0.069 | 11,754,667 | +556,340 | 0.14% | 816,408 |
| 2015-08-05 | 2015-08-03 | 0.076 | 11,198,327 | +1,867,713 | 0.13% | 856,672 |
| 2015-08-04 | 2015-07-31 | 0.086 | 9,330,614 | +1,112,679 | 0.11% | 798,320 |
| 2015-08-03 | 2015-07-30 | 0.089 | 8,217,935 | -119,215 | 0.10% | 727,936 |
| 2015-07-31 | 2015-07-29 | 0.093 | 8,337,150 | -913,987 | 0.10% | 772,064 |
| 2015-07-30 | 2015-07-28 | 0.093 | 9,251,137 | +79,477 | 0.11% | 856,704 |
| 2015-07-29 | 2015-07-27 | 0.094 | 9,171,660 | -3,536,732 | 0.11% | 858,576 |
| 2015-07-28 | 2015-07-24 | 0.101 | 12,708,392 | -79,477 | 0.15% | 1,279,200 |
| 2015-07-27 | 2015-07-23 | 0.092 | 12,787,869 | +3,655,947 | 0.15% | 1,171,352 |
| 2015-07-24 | 2015-07-22 | 0.096 | 9,131,922 | -397,385 | 0.11% | 873,240 |
| 2015-07-23 | 2015-07-21 | 0.100 | 9,529,307 | -238,432 | 0.11% | 949,608 |
| 2015-07-22 | 2015-07-20 | 0.101 | 9,767,739 | +1,072,942 | 0.12% | 983,200 |
| 2015-07-21 | 2015-07-17 | 0.105 | 8,694,797 | -1,112,680 | 0.10% | 910,208 |
| 2015-07-20 | 2015-07-16 | 0.101 | 9,807,477 | +627,869 | 0.12% | 987,200 |
| 2015-07-17 | 2015-07-15 | 0.102 | 9,179,608 | +278,170 | 0.11% | 933,240 |
| 2015-07-16 | 2015-07-14 | 0.112 | 8,901,438 | +198,693 | 0.11% | 994,560 |
| 2015-07-15 | 2015-07-13 | 0.111 | 8,702,745 | -1,311,373 | 0.10% | 963,600 |
| 2015-07-14 | 2015-07-10 | 0.107 | 10,014,118 | -635,817 | 0.12% | 1,068,480 |
| 2015-07-13 | 2015-07-09 | 0.084 | 10,649,935 | +5,205,752 | 0.13% | 889,760 |
| 2015-07-10 | 2015-07-08 | 0.045 | 5,444,183 | -1,271,634 | 0.06% | 246,600 |
| 2015-07-09 | 2015-07-07 | 0.059 | 6,715,817 | -1,684,915 | 0.08% | 398,840 |
| 2015-07-08 | 2015-07-06 | 0.082 | 8,400,732 | +794,771 | 0.10% | 684,936 |
| 2015-07-07 | 2015-07-03 | 0.115 | 7,605,961 | -1,629,281 | 0.09% | 872,784 |
| 2015-07-06 | 2015-07-02 | 0.131 | 9,235,242 | +508,654 | 0.11% | 1,208,480 |
| 2015-07-03 | 2015-06-30 | 0.146 | 8,726,588 | -39,739 | 0.10% | 1,273,680 |
| 2015-07-02 | 2015-06-29 | 0.146 | 8,766,327 | +2,622,745 | 0.10% | 1,279,480 |
| 2015-06-30 | 2015-06-26 | 0.164 | 6,143,582 | -437,124 | 0.07% | 1,007,992 |
| 2015-06-29 | 2015-06-25 | 0.171 | 6,580,706 | +1,947,190 | 0.08% | 1,126,080 |
| 2015-06-26 | 2015-06-24 | 0.173 | 4,633,516 | -7,948 | 0.06% | 802,208 |
| 2015-06-25 | 2015-06-23 | 0.171 | 4,641,464 | -1,589,543 | 0.06% | 794,240 |
| 2015-06-24 | 2015-06-22 | 0.166 | 6,231,007 | +1,438,536 | 0.07% | 1,034,880 |
| 2015-06-23 | 2015-06-19 | 0.176 | 4,792,471 | -278,170 | 0.06% | 844,200 |
| 2015-06-22 | 2015-06-18 | 0.169 | 5,070,641 | +286,118 | 0.07% | 857,472 |
| 2015-06-19 | 2015-06-17 | 0.165 | 4,784,523 | +651,713 | 0.07% | 789,824 |
| 2015-06-18 | 2015-06-16 | 0.162 | 4,132,810 | -1,223,948 | 0.06% | 669,760 |
| 2015-06-17 | 2015-06-15 | 0.160 | 5,356,758 | +429,176 | 0.08% | 857,328 |
| 2015-06-16 | 2015-06-12 | 0.164 | 4,927,582 | +564,288 | 0.07% | 808,480 |
| 2015-06-15 | 2015-06-11 | 0.163 | 4,363,294 | +47,686 | 0.06% | 711,504 |
| 2015-06-12 | 2015-06-10 | 0.168 | 4,315,608 | -222,536 | 0.06% | 725,448 |
| 2015-06-11 | 2015-06-09 | 0.170 | 4,538,144 | +317,909 | 0.06% | 771,992 |
| 2015-06-10 | 2015-06-08 | 0.190 | 4,220,235 | +437,124 | 0.06% | 802,872 |
| 2015-06-09 | 2015-06-05 | 0.186 | 3,783,111 | +31,791 | 0.05% | 704,480 |
| 2015-06-08 | 2015-06-04 | 0.168 | 3,751,320 | -23,843 | 0.05% | 630,592 |
| 2015-06-05 | 2015-06-03 | 0.162 | 3,775,163 | -381,491 | 0.05% | 611,800 |
| 2015-06-04 | 2015-06-02 | 0.167 | 4,156,654 | +1,017,308 | 0.06% | 694,544 |
| 2015-06-03 | 2015-06-01 | 0.168 | 3,139,346 | +1,613,385 | 0.05% | 527,720 |
| 2015-06-02 | 2015-05-29 | 0.156 | 1,525,961 | -786,823 | 0.02% | 238,080 |
| 2015-06-01 | 2015-05-28 | 0.133 | 2,312,784 | -866,301 | 0.03% | 307,296 |
| 2015-05-29 | 2015-05-27 | 0.129 | 3,179,085 | -23,843 | 0.05% | 409,600 |
| 2015-05-28 | 2015-05-26 | 0.131 | 3,202,928 | +747,085 | 0.05% | 419,120 |
| 2015-05-27 | 2015-05-22 | 0.119 | 2,455,843 | +437,124 | 0.04% | 291,696 |
| 2015-05-26 | 2015-05-21 | 0.124 | 2,018,719 | +317,909 | 0.03% | 249,936 |
| 2015-05-22 | 2015-05-20 | 0.109 | 1,700,810 | -119,216 | 0.02% | 184,896 |
| 2015-05-21 | 2015-05-19 | 0.111 | 1,820,026 | -699,399 | 0.03% | 201,520 |
| 2015-05-20 | 2015-05-18 | 0.114 | 2,519,425 | +1,605,438 | 0.04% | 286,568 |
| 2015-05-19 | 2015-05-15 | 0.085 | 913,987 | -651,712 | 0.01% | 77,280 |
| 2015-05-18 | 2015-05-14 | 0.079 | 1,565,699 | +206,640 | 0.02% | 122,928 |
| 2015-05-15 | 2015-05-13 | 0.080 | 1,359,059 | +135,111 | 0.02% | 108,072 |
| 2015-05-14 | 2015-05-12 | 0.079 | 1,223,948 | +460,968 | 0.02% | 96,096 |
| 2015-05-13 | 2015-05-11 | 0.081 | 762,980 | +254,326 | 0.01% | 61,440 |
| 2015-05-12 | 2015-05-08 | 0.080 | 508,654 | +103,321 | 0.01% | 40,448 |
| 2015-05-11 | 2015-05-07 | 0.075 | 405,333 | +357,647 | 0.01% | 30,600 |
| 2015-05-07 | 2015-05-05 | 0.086 | 47,686 | +15,895 | 0.00% | 4,080 |
| 2015-05-06 | 2015-05-04 | 0.088 | 31,791 | -826,562 | 0.00% | 2,784 |
| 2015-05-05 | 2015-04-30 | 0.083 | 858,353 | -119,216 | 0.01% | 70,848 |
| 2015-05-04 | 2015-04-29 | 0.084 | 977,569 | +158,955 | 0.01% | 81,672 |
| 2015-04-30 | 2015-04-28 | 0.075 | 818,614 | -7,948 | 0.01% | 61,800 |
| 2015-04-29 | 2015-04-27 | 0.083 | 826,562 | -71,530 | 0.01% | 68,224 |
| 2015-04-28 | 2015-04-24 | 0.089 | 898,092 | +286,118 | 0.01% | 79,552 |
| 2015-04-27 | 2015-04-23 | 0.086 | 611,974 | -7,948 | 0.01% | 52,360 |
| 2015-04-24 | 2015-04-22 | 0.090 | 619,922 | +580,183 | 0.01% | 55,536 |
| 2015-04-23 | 2015-04-21 | 0.051 | 39,739 | -214,588 | 0.00% | 2,040 |
| 2015-04-22 | 2015-04-20 | 0.049 | 254,327 | +214,588 | 0.00% | 12,544 |
| 2015-04-21 | 2015-04-17 | 0.053 | 39,739 | -302,013 | 0.00% | 2,120 |
| 2015-04-20 | 2015-04-16 | 0.049 | 341,752 | +7,948 | 0.00% | 16,856 |
| 2015-04-17 | 2015-04-15 | 0.047 | 333,804 | +333,804 | 0.00% | 15,792 |
| 2015-04-16 | 2015-04-14 | 0.051 | 0 | -294,065 | ||
| 2015-04-15 | 2015-04-13 | 0.044 | 294,065 | +294,065 | 0.00% | 13,024 |
| 2015-04-14 | 2015-04-10 | 0.041 | 0 | -31,791 | ||
| 2015-04-13 | 2015-04-09 | 0.038 | 31,791 | +31,791 | 0.00% | 1,216 |
| 2015-03-27 | 2015-03-25 | 0.038 | 0 | -79,477 | ||
| 2015-03-16 | 2015-03-12 | 0.041 | 79,477 | -556,340 | 0.00% | 3,280 |
| 2015-03-10 | 2015-03-06 | 0.037 | 635,817 | -23,843 | 0.01% | 23,680 |
| 2015-03-09 | 2015-03-05 | 0.036 | 659,660 | +7,948 | 0.01% | 23,904 |
| 2015-03-06 | 2015-03-04 | 0.035 | 651,712 | +572,235 | 0.01% | 22,960 |
| 2015-02-03 | 2015-01-30 | 0.036 | 79,477 | -421,229 | 0.00% | 2,880 |
| 2015-01-29 | 2015-01-27 | 0.040 | 500,706 | +500,706 | 0.01% | 20,160 |
| 2014-11-03 | 2014-10-30 | 0.044 | 0 | -31,791 | ||
| 2014-10-15 | 2014-10-13 | 0.049 | 31,791 | +31,791 | 0.00% | 1,568 |
| 2014-09-19 | 2014-09-17 | 0.047 | 0 | -103,320 | ||
| 2014-09-17 | 2014-09-15 | 0.051 | 103,320 | +103,320 | 0.00% | 5,304 |
| 2014-01-29 | 2014-01-27 | 0.051 | 0 | -15,895 | ||
| 2014-01-06 | 2014-01-02 | 0.051 | 15,895 | +15,895 | 0.00% | 816 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy