History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-10-13 | 2025-10-09 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-10-09 | 2025-10-06 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-10-08 | 2025-10-03 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-10-06 | 2025-10-02 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-10-03 | 2025-09-30 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-10-02 | 2025-09-29 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-09-30 | 2025-09-26 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-09-26 | 2025-09-24 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-09-25 | 2025-09-23 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-09-24 | 2025-09-22 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-09-22 | 2025-09-18 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.016 | 880,000 | +0 | 0.01% | 14,080 |
| 2025-09-18 | 2025-09-16 | 0.017 | 880,000 | +0 | 0.01% | 14,960 |
| 2025-09-17 | 2025-09-15 | 0.017 | 880,000 | +0 | 0.01% | 14,960 |
| 2025-09-16 | 2025-09-12 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-15 | 2025-09-11 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-09-05 | 2025-09-03 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-09-04 | 2025-09-02 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-09-02 | 2025-08-29 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-09-01 | 2025-08-28 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-29 | 2025-08-27 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-28 | 2025-08-26 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-27 | 2025-08-25 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-26 | 2025-08-22 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-25 | 2025-08-21 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-22 | 2025-08-20 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-21 | 2025-08-19 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-20 | 2025-08-18 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-19 | 2025-08-15 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-18 | 2025-08-14 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-15 | 2025-08-13 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-13 | 2025-08-11 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-12 | 2025-08-08 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-11 | 2025-08-07 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-08 | 2025-08-06 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-07 | 2025-08-05 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-08-05 | 2025-08-01 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-08-04 | 2025-07-31 | 0.015 | 880,000 | +0 | 0.01% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2025-07-31 | 2025-07-29 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2025-07-30 | 2025-07-28 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2025-07-29 | 2025-07-25 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-07-28 | 2025-07-24 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-07-25 | 2025-07-23 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2025-07-24 | 2025-07-22 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2025-07-23 | 2025-07-21 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-22 | 2025-07-18 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-21 | 2025-07-17 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-18 | 2025-07-16 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-17 | 2025-07-15 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-16 | 2025-07-14 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-15 | 2025-07-11 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-14 | 2025-07-10 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-07-10 | 2025-07-08 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-09 | 2025-07-07 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-07-03 | 2025-06-30 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-07-02 | 2025-06-27 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-06-30 | 2025-06-26 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-06-27 | 2025-06-25 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-13 | 2025-06-11 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-06-12 | 2025-06-10 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-06-11 | 2025-06-09 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-06-10 | 2025-06-06 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-26 | 2025-05-22 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-05-23 | 2025-05-21 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-05-20 | 2025-05-16 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-05-16 | 2025-05-14 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-09 | 2025-05-07 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-05-08 | 2025-05-06 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-05-07 | 2025-05-02 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-05-06 | 2025-04-30 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-30 | 2025-04-28 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-04-29 | 2025-04-25 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-04-28 | 2025-04-24 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-04-23 | 2025-04-17 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-04-22 | 2025-04-16 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-04-17 | 2025-04-15 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-04-16 | 2025-04-14 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-04-01 | 2025-03-28 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-03-31 | 2025-03-27 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-03-28 | 2025-03-26 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-03-27 | 2025-03-25 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-03-26 | 2025-03-24 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-03-25 | 2025-03-21 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-19 | 2025-03-17 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-17 | 2025-03-13 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-14 | 2025-03-12 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-02-20 | 2025-02-18 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-02-19 | 2025-02-17 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-02-18 | 2025-02-14 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-02-17 | 2025-02-13 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-11 | 2025-02-07 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2025-02-10 | 2025-02-06 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-30 | 2024-12-24 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-27 | 2024-12-20 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-20 | 2024-12-18 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-18 | 2024-12-16 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-17 | 2024-12-13 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-16 | 2024-12-12 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-13 | 2024-12-11 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-10 | 2024-12-06 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-09 | 2024-12-05 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.010 | 880,000 | +0 | 0.01% | 8,800 |
| 2024-12-04 | 2024-12-02 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-03 | 2024-11-29 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-12-02 | 2024-11-28 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-29 | 2024-11-27 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-28 | 2024-11-26 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-27 | 2024-11-25 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-26 | 2024-11-22 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-25 | 2024-11-21 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-22 | 2024-11-20 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-21 | 2024-11-19 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-20 | 2024-11-18 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-19 | 2024-11-15 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-18 | 2024-11-14 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-15 | 2024-11-13 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-14 | 2024-11-12 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-13 | 2024-11-11 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-12 | 2024-11-08 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2024-11-11 | 2024-11-07 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2024-11-08 | 2024-11-06 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2024-11-07 | 2024-11-05 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2024-11-06 | 2024-11-04 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2024-11-05 | 2024-11-01 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2024-11-04 | 2024-10-31 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-11-01 | 2024-10-30 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-10-31 | 2024-10-29 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-10-30 | 2024-10-28 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2024-10-29 | 2024-10-25 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2024-10-28 | 2024-10-24 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-10-25 | 2024-10-23 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2024-10-24 | 2024-10-22 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2024-10-23 | 2024-10-21 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2024-10-22 | 2024-10-18 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2024-10-21 | 2024-10-17 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-10-18 | 2024-10-16 | 0.011 | 880,000 | +0 | 0.01% | 9,680 |
| 2024-10-17 | 2024-10-15 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2024-10-16 | 2024-10-14 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2024-10-15 | 2024-10-10 | 0.012 | 880,000 | +0 | 0.01% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.013 | 880,000 | +0 | 0.01% | 11,440 |
| 2024-10-10 | 2024-10-08 | 0.014 | 880,000 | +0 | 0.01% | 12,320 |
| 2024-10-09 | 2024-10-07 | 0.017 | 880,000 | +0 | 0.01% | 14,960 |
| 2024-10-08 | 2024-10-04 | 0.017 | 880,000 | +0 | 0.01% | 14,960 |
| 2024-10-07 | 2024-10-03 | 0.019 | 880,000 | -80,000 | 0.01% | 16,720 |
| 2024-10-04 | 2024-10-02 | 0.015 | 960,000 | +80,000 | 0.01% | 14,400 |
| 2019-01-11 | 2019-01-09 | 0.019 | 880,000 | -672,000 | 0.01% | 16,720 |
| 2018-09-11 | 2018-09-07 | 0.019 | 1,552,000 | -200,000 | 0.01% | 29,488 |
| 2018-09-05 | 2018-09-03 | 0.020 | 1,752,000 | -800,000 | 0.01% | 35,040 |
| 2018-08-28 | 2018-08-24 | 0.019 | 2,552,000 | +800,000 | 0.02% | 48,488 |
| 2018-06-15 | 2018-06-13 | 0.026 | 1,752,000 | +120,000 | 0.01% | 45,552 |
| 2018-04-20 | 2018-04-18 | 0.027 | 1,632,000 | -5,800,000 | 0.01% | 44,064 |
| 2018-03-16 | 2018-03-14 | 0.031 | 7,432,000 | -320,000 | 0.06% | 230,392 |
| 2018-03-06 | 2018-03-02 | 0.028 | 7,752,000 | -400,000 | 0.06% | 217,056 |
| 2018-03-05 | 2018-03-01 | 0.028 | 8,152,000 | -400,000 | 0.06% | 228,256 |
| 2018-03-02 | 2018-02-28 | 0.028 | 8,552,000 | -200,000 | 0.07% | 239,456 |
| 2018-03-01 | 2018-02-27 | 0.028 | 8,752,000 | -400,000 | 0.07% | 245,056 |
| 2018-02-28 | 2018-02-26 | 0.026 | 9,152,000 | -520,000 | 0.07% | 237,952 |
| 2018-02-27 | 2018-02-23 | 0.026 | 9,672,000 | -360,000 | 0.08% | 251,472 |
| 2018-02-09 | 2018-02-07 | 0.025 | 10,032,000 | +8,200,000 | 0.08% | 250,800 |
| 2018-01-03 | 2017-12-29 | 0.026 | 1,832,000 | +200,000 | 0.01% | 47,632 |
| 2017-07-26 | 2017-07-24 | 0.021 | 1,632,000 | +96,000 | 0.01% | 34,272 |
| 2017-05-17 | 2017-05-15 | 0.030 | 1,536,000 | -2,000,000 | 0.01% | 46,080 |
| 2017-02-08 | 2017-02-06 | 0.033 | 3,536,000 | -640,000 | 0.03% | 116,688 |
| 2017-02-07 | 2017-02-03 | 0.037 | 4,176,000 | +640,000 | 0.03% | 154,512 |
| 2016-12-30 | 2016-12-28 | 0.037 | 3,536,000 | -9,000,000 | 0.03% | 130,832 |
| 2016-12-07 | 2016-12-05 | 0.041 | 12,536,000 | -24,000 | 0.10% | 513,976 |
| 2016-10-13 | 2016-10-11 | 0.048 | 12,560,000 | +1,000,000 | 0.10% | 602,880 |
| 2016-10-07 | 2016-10-05 | 0.047 | 11,560,000 | -720,000 | 0.09% | 543,320 |
| 2016-10-06 | 2016-10-04 | 0.048 | 12,280,000 | +720,000 | 0.10% | 589,440 |
| 2016-08-29 | 2016-08-25 | 0.040 | 11,560,000 | +9,000,000 | 0.09% | 462,400 |
| 2016-07-11 | 2016-07-07 | 0.044 | 2,560,000 | -800,000 | 0.02% | 112,640 |
| 2016-07-05 | 2016-06-30 | 0.047 | 3,360,000 | -5,600,000 | 0.03% | 157,920 |
| 2016-07-04 | 2016-06-29 | 0.049 | 8,960,000 | +120,000 | 0.07% | 439,040 |
| 2016-06-30 | 2016-06-28 | 0.049 | 8,840,000 | +2,000,000 | 0.07% | 433,160 |
| 2016-06-27 | 2016-06-23 | 0.051 | 6,840,000 | -3,200,000 | 0.05% | 348,840 |
| 2016-06-24 | 2016-06-22 | 0.051 | 10,040,000 | -1,600,000 | 0.08% | 512,040 |
| 2016-06-23 | 2016-06-21 | 0.050 | 11,640,000 | -800,000 | 0.09% | 582,000 |
| 2016-06-22 | 2016-06-20 | 0.051 | 12,440,000 | +800,000 | 0.10% | 634,440 |
| 2016-06-15 | 2016-06-13 | 0.047 | 11,640,000 | -800,000 | 0.14% | 547,080 |
| 2016-06-13 | 2016-06-08 | 0.051 | 12,440,000 | +5,640,000 | 0.15% | 634,440 |
| 2016-06-10 | 2016-06-07 | 0.050 | 6,800,000 | +4,600,000 | 0.08% | 340,000 |
| 2016-06-03 | 2016-06-01 | 0.049 | 2,200,000 | +400,000 | 0.03% | 107,800 |
| 2016-05-31 | 2016-05-27 | 0.050 | 1,800,000 | -480,000 | 0.02% | 90,000 |
| 2016-05-30 | 2016-05-26 | 0.049 | 2,280,000 | -560,000 | 0.03% | 111,720 |
| 2016-05-24 | 2016-05-20 | 0.050 | 2,840,000 | -1,000,000 | 0.03% | 142,000 |
| 2016-05-23 | 2016-05-19 | 0.050 | 3,840,000 | -1,000,000 | 0.04% | 192,000 |
| 2016-05-19 | 2016-05-17 | 0.050 | 4,840,000 | +1,040,000 | 0.06% | 242,000 |
| 2016-05-17 | 2016-05-13 | 0.051 | 3,800,000 | +1,000,000 | 0.04% | 195,075 |
| 2016-05-16 | 2016-05-12 | 0.051 | 2,800,000 | +18,301 | 0.03% | 143,739 |
| 2016-05-10 | 2016-05-06 | 0.052 | 2,781,699 | +1,112,679 | 0.03% | 145,600 |
| 2016-05-03 | 2016-04-28 | 0.052 | 1,669,020 | -993,464 | 0.02% | 87,360 |
| 2016-04-26 | 2016-04-22 | 0.053 | 2,662,484 | -1,708,758 | 0.03% | 142,040 |
| 2016-04-25 | 2016-04-21 | 0.054 | 4,371,242 | -2,781,699 | 0.05% | 237,600 |
| 2016-04-22 | 2016-04-20 | 0.055 | 7,152,941 | +2,503,529 | 0.08% | 396,000 |
| 2016-04-18 | 2016-04-14 | 0.050 | 4,649,412 | -794,771 | 0.05% | 234,000 |
| 2016-04-15 | 2016-04-13 | 0.052 | 5,444,183 | -198,693 | 0.06% | 284,960 |
| 2016-04-14 | 2016-04-12 | 0.052 | 5,642,876 | -3,616,209 | 0.07% | 295,360 |
| 2016-04-11 | 2016-04-07 | 0.051 | 9,259,085 | -2,980,392 | 0.11% | 475,320 |
| 2016-04-08 | 2016-04-06 | 0.056 | 12,239,477 | +6,954,248 | 0.14% | 689,920 |
| 2016-04-07 | 2016-04-05 | 0.076 | 5,285,229 | +1,867,713 | 0.06% | 404,320 |
| 2016-03-16 | 2016-03-14 | 0.109 | 3,417,516 | +357,647 | 0.04% | 371,520 |
| 2016-03-14 | 2016-03-10 | 0.113 | 3,059,869 | +39,738 | 0.04% | 344,960 |
| 2016-03-11 | 2016-03-09 | 0.110 | 3,020,131 | +635,817 | 0.04% | 331,360 |
| 2016-03-10 | 2016-03-08 | 0.114 | 2,384,314 | +1,708,758 | 0.03% | 271,200 |
| 2016-02-25 | 2016-02-23 | 0.070 | 675,556 | -516,601 | 0.01% | 47,600 |
| 2016-01-19 | 2016-01-15 | 0.067 | 1,192,157 | -4,967,320 | 0.01% | 80,400 |
| 2016-01-05 | 2015-12-31 | 0.079 | 6,159,477 | +39,738 | 0.07% | 483,600 |
| 2015-11-27 | 2015-11-25 | 0.079 | 6,119,739 | -1,470,326 | 0.07% | 480,480 |
| 2015-11-25 | 2015-11-23 | 0.079 | 7,590,065 | -357,647 | 0.09% | 595,920 |
| 2015-11-12 | 2015-11-10 | 0.091 | 7,947,712 | -874,249 | 0.09% | 720,000 |
| 2015-11-11 | 2015-11-09 | 0.089 | 8,821,961 | -6,199,215 | 0.10% | 781,440 |
| 2015-11-10 | 2015-11-06 | 0.082 | 15,021,176 | -715,295 | 0.18% | 1,224,720 |
| 2015-11-09 | 2015-11-05 | 0.085 | 15,736,471 | -993,464 | 0.19% | 1,330,560 |
| 2015-11-06 | 2015-11-04 | 0.083 | 16,729,935 | -6,119,738 | 0.20% | 1,380,880 |
| 2015-11-05 | 2015-11-03 | 0.080 | 22,849,673 | -1,986,928 | 0.27% | 1,817,000 |
| 2015-11-04 | 2015-11-02 | 0.080 | 24,836,601 | -158,955 | 0.29% | 1,975,000 |
| 2015-11-03 | 2015-10-30 | 0.078 | 24,995,556 | +158,955 | 0.30% | 1,937,320 |
| 2015-10-30 | 2015-10-28 | 0.075 | 24,836,601 | -596,079 | 0.29% | 1,875,000 |
| 2015-10-29 | 2015-10-27 | 0.073 | 25,432,680 | -516,601 | 0.30% | 1,868,800 |
| 2015-10-26 | 2015-10-22 | 0.078 | 25,949,281 | -2,900,915 | 0.31% | 2,011,240 |
| 2015-10-23 | 2015-10-20 | 0.079 | 28,850,196 | -3,457,255 | 0.34% | 2,265,120 |
| 2015-10-22 | 2015-10-19 | 0.085 | 32,307,451 | -39,739 | 0.38% | 2,731,680 |
| 2015-10-20 | 2015-10-16 | 0.084 | 32,347,190 | +834,510 | 0.38% | 2,702,480 |
| 2015-10-19 | 2015-10-15 | 0.083 | 31,512,680 | +1,430,588 | 0.37% | 2,601,040 |
| 2015-10-16 | 2015-10-14 | 0.089 | 30,082,092 | +4,887,844 | 0.36% | 2,664,640 |
| 2015-10-15 | 2015-10-13 | 0.086 | 25,194,248 | -993,464 | 0.30% | 2,155,600 |
| 2015-10-14 | 2015-10-12 | 0.087 | 26,187,712 | -3,735,425 | 0.31% | 2,266,960 |
| 2015-10-13 | 2015-10-09 | 0.081 | 29,923,137 | -3,576,471 | 0.35% | 2,409,600 |
| 2015-10-09 | 2015-10-07 | 0.081 | 33,499,608 | +2,225,360 | 0.40% | 2,697,600 |
| 2015-10-08 | 2015-10-06 | 0.081 | 31,274,248 | +8,464,313 | 0.37% | 2,518,400 |
| 2015-10-07 | 2015-10-05 | 0.084 | 22,809,935 | +4,490,458 | 0.27% | 1,905,680 |
| 2015-10-06 | 2015-10-02 | 0.087 | 18,319,477 | +2,900,915 | 0.22% | 1,585,840 |
| 2015-10-05 | 2015-09-30 | 0.082 | 15,418,562 | +7,987,451 | 0.18% | 1,257,120 |
| 2015-10-02 | 2015-09-29 | 0.075 | 7,431,111 | -238,431 | 0.09% | 561,000 |
| 2015-09-24 | 2015-09-22 | 0.072 | 7,669,542 | +238,431 | 0.09% | 555,840 |
| 2015-09-23 | 2015-09-21 | 0.070 | 7,431,111 | +357,647 | 0.09% | 523,600 |
| 2015-08-12 | 2015-08-10 | 0.086 | 7,073,464 | +238,431 | 0.08% | 605,200 |
| 2015-08-03 | 2015-07-30 | 0.089 | 6,835,033 | -834,509 | 0.08% | 605,440 |
| 2015-07-28 | 2015-07-24 | 0.101 | 7,669,542 | +476,862 | 0.09% | 772,000 |
| 2015-07-20 | 2015-07-16 | 0.101 | 7,192,680 | +238,432 | 0.09% | 724,000 |
| 2015-07-13 | 2015-07-09 | 0.084 | 6,954,248 | -31,791 | 0.08% | 581,000 |
| 2015-07-09 | 2015-07-07 | 0.059 | 6,986,039 | -119,216 | 0.08% | 414,888 |
| 2015-06-25 | 2015-06-23 | 0.171 | 7,105,255 | -3,973,856 | 0.08% | 1,215,840 |
| 2015-06-19 | 2015-06-17 | 0.165 | 11,079,111 | +151,006 | 0.16% | 1,828,928 |
| 2015-06-18 | 2015-06-16 | 0.162 | 10,928,105 | -3,441,359 | 0.16% | 1,771,000 |
| 2015-06-17 | 2015-06-15 | 0.160 | 14,369,464 | +3,242,667 | 0.21% | 2,299,776 |
| 2015-06-16 | 2015-06-12 | 0.164 | 11,126,797 | +294,065 | 0.16% | 1,825,600 |
| 2015-06-15 | 2015-06-11 | 0.163 | 10,832,732 | +1,589,542 | 0.15% | 1,766,448 |
| 2015-06-12 | 2015-06-10 | 0.168 | 9,243,190 | -79,477 | 0.13% | 1,553,768 |
| 2015-06-11 | 2015-06-09 | 0.170 | 9,322,667 | +1,589,543 | 0.13% | 1,585,896 |
| 2015-06-10 | 2015-06-08 | 0.190 | 7,733,124 | +3,393,673 | 0.11% | 1,471,176 |
| 2015-06-09 | 2015-06-05 | 0.186 | 4,339,451 | -55,634 | 0.06% | 808,080 |
| 2015-06-08 | 2015-06-04 | 0.168 | 4,395,085 | -1,891,556 | 0.06% | 738,808 |
| 2015-06-05 | 2015-06-03 | 0.162 | 6,286,641 | -2,145,882 | 0.09% | 1,018,808 |
| 2015-06-04 | 2015-06-02 | 0.167 | 8,432,523 | +1,271,634 | 0.12% | 1,409,008 |
| 2015-06-03 | 2015-06-01 | 0.168 | 7,160,889 | -2,614,797 | 0.10% | 1,203,736 |
| 2015-06-02 | 2015-05-29 | 0.156 | 9,775,686 | -977,569 | 0.14% | 1,525,200 |
| 2015-06-01 | 2015-05-28 | 0.133 | 10,753,255 | +6,294,588 | 0.15% | 1,428,768 |
| 2015-05-29 | 2015-05-27 | 0.129 | 4,458,667 | -1,986,928 | 0.06% | 574,464 |
| 2015-05-28 | 2015-05-26 | 0.131 | 6,445,595 | +2,670,432 | 0.09% | 843,440 |
| 2015-05-26 | 2015-05-21 | 0.124 | 3,775,163 | +2,114,091 | 0.05% | 467,400 |
| 2015-05-22 | 2015-05-20 | 0.109 | 1,661,072 | +635,817 | 0.02% | 180,576 |
| 2015-05-21 | 2015-05-19 | 0.111 | 1,025,255 | -437,124 | 0.01% | 113,520 |
| 2015-05-20 | 2015-05-18 | 0.114 | 1,462,379 | -6,525,072 | 0.02% | 166,336 |
| 2015-05-19 | 2015-05-15 | 0.085 | 7,987,451 | +6,882,719 | 0.12% | 675,360 |
| 2015-05-15 | 2015-05-13 | 0.080 | 1,104,732 | +79,477 | 0.02% | 87,848 |
| 2015-05-13 | 2015-05-11 | 0.081 | 1,025,255 | -39,738 | 0.01% | 82,560 |
| 2015-05-08 | 2015-05-06 | 0.085 | 1,064,993 | +317,908 | 0.02% | 90,048 |
| 2015-04-24 | 2015-04-22 | 0.090 | 747,085 | -556,340 | 0.01% | 66,928 |
| 2015-03-26 | 2015-03-24 | 0.040 | 1,303,425 | -1,080,889 | 0.02% | 52,480 |
| 2015-03-23 | 2015-03-19 | 0.040 | 2,384,314 | +103,321 | 0.03% | 96,000 |
| 2015-03-19 | 2015-03-17 | 0.040 | 2,280,993 | +580,183 | 0.03% | 91,840 |
| 2015-03-17 | 2015-03-13 | 0.039 | 1,700,810 | +158,954 | 0.02% | 66,768 |
| 2015-03-16 | 2015-03-12 | 0.041 | 1,541,856 | +238,431 | 0.02% | 63,632 |
| 2015-01-29 | 2015-01-27 | 0.040 | 1,303,425 | +1,192,157 | 0.02% | 52,480 |
| 2014-12-11 | 2014-12-09 | 0.042 | 111,268 | -397,386 | 0.00% | 4,704 |
| 2014-09-22 | 2014-09-18 | 0.051 | 508,654 | +397,386 | 0.01% | 26,112 |
| 2014-05-30 | 2014-05-28 | 0.038 | 111,268 | -95,373 | 0.00% | 4,256 |
| 2014-05-22 | 2014-05-20 | 0.040 | 206,641 | +95,373 | 0.00% | 8,320 |
| 2013-12-23 | 2013-12-19 | 0.044 | 111,268 | +111,268 | 0.00% | 4,928 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy