History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 69,176,704 +0 0.54% 1,037,651
2025-10-13 2025-10-09 0.015 69,176,704 +0 0.54% 1,037,651
2025-10-10 2025-10-08 0.016 69,176,704 +0 0.54% 1,106,827
2025-10-09 2025-10-06 0.016 69,176,704 -1,480,000 0.54% 1,106,827
2025-10-06 2025-10-02 0.016 70,656,704 +1,480,000 0.55% 1,130,507
2025-09-17 2025-09-15 0.017 69,176,704 -13,800,000 0.54% 1,176,004
2025-09-03 2025-09-01 0.014 82,976,704 -400,000 0.65% 1,161,674
2025-08-19 2025-08-15 0.014 83,376,704 +2,000,000 0.65% 1,167,274
2025-07-31 2025-07-29 0.012 81,376,704 -6,000,000 0.64% 976,520
2025-07-28 2025-07-24 0.013 87,376,704 -3,000,000 0.68% 1,135,897
2025-07-25 2025-07-23 0.013 90,376,704 -6,240,000 0.71% 1,174,897
2025-07-24 2025-07-22 0.014 96,616,704 -2,000,000 0.75% 1,352,634
2025-04-29 2025-04-25 0.011 98,616,704 -2,280,000 0.77% 1,084,784
2025-03-03 2025-02-27 0.010 100,896,704 -440,000 0.79% 1,008,967
2025-02-28 2025-02-26 0.010 101,336,704 -40,000 0.79% 1,013,367
2025-02-20 2025-02-18 0.011 101,376,704 +2,720,000 0.79% 1,115,144
2024-11-06 2024-11-04 0.012 98,656,704 +2,000,000 0.77% 1,183,880
2024-11-04 2024-10-31 0.011 96,656,704 +2,000,000 0.76% 1,063,224
2024-10-29 2024-10-25 0.014 94,656,704 -5,120,000 0.74% 1,325,194
2024-10-28 2024-10-24 0.011 99,776,704 +2,000,000 0.78% 1,097,544
2024-10-25 2024-10-23 0.012 97,776,704 -12,920,000 0.76% 1,173,320
2024-10-24 2024-10-22 0.012 110,696,704 -2,000,000 0.86% 1,328,360
2024-10-21 2024-10-17 0.011 112,696,704 -920,000 0.88% 1,239,664
2024-10-17 2024-10-15 0.012 113,616,704 +560,000 0.89% 1,363,400
2024-10-16 2024-10-14 0.013 113,056,704 +560,000 0.88% 1,469,737
2024-10-14 2024-10-09 0.013 112,496,704 +1,000,000 0.88% 1,462,457
2024-10-10 2024-10-08 0.014 111,496,704 +3,000,000 0.87% 1,560,954
2024-10-09 2024-10-07 0.017 108,496,704 -7,120,000 0.85% 1,844,444
2024-10-08 2024-10-04 0.017 115,616,704 -8,720,000 0.90% 1,965,484
2024-10-07 2024-10-03 0.019 124,336,704 +400,000 0.97% 2,362,397
2024-10-04 2024-10-02 0.015 123,936,704 +4,000,000 0.97% 1,859,051
2024-04-19 2024-04-17 0.010 119,936,704 +6,240,000 0.94% 1,199,367
2023-01-18 2023-01-16 0.010 113,696,704 +4,000,000 0.89% 1,136,967
2023-01-17 2023-01-13 0.010 109,696,704 +1,280,000 0.86% 1,096,967
2022-03-04 2022-03-02 0.010 108,416,704 +12,920,000 0.85% 1,084,167
2022-01-14 2022-01-12 0.010 95,496,704 +1,360,000 0.75% 954,967
2021-10-11 2021-10-07 0.010 94,136,704 +2,000,000 0.74% 941,367
2021-07-27 2021-07-23 0.010 92,136,704 +280,000 0.72% 921,367
2021-05-24 2021-05-20 0.010 91,856,704 -5,120,000 0.72% 918,567
2021-05-18 2021-05-14 0.010 96,976,704 -5,080,000 0.76% 969,767
2021-05-14 2021-05-12 0.010 102,056,704 +10,200,000 0.80% 1,020,567
2021-05-11 2021-05-07 0.010 91,856,704 +3,000,000 0.72% 918,567
2021-05-04 2021-04-30 0.011 88,856,704 +3,000,000 0.69% 977,424
2021-04-13 2021-04-09 0.011 85,856,704 -480,000 0.67% 944,424
2021-04-01 2021-03-30 0.010 86,336,704 +1,360,000 0.67% 863,367
2021-03-26 2021-03-24 0.010 84,976,704 +480,000 0.66% 849,767
2021-02-25 2021-02-23 0.014 84,496,704 -8,000,000 0.66% 1,182,954
2021-02-22 2021-02-18 0.015 92,496,704 +920,000 0.72% 1,387,451
2021-02-18 2021-02-16 0.012 91,576,704 +5,240,000 0.72% 1,098,920
2020-03-19 2020-03-17 0.011 86,336,704 -440,000 0.67% 949,704
2020-03-17 2020-03-13 0.010 86,776,704 -40,000 0.68% 867,767
2020-02-26 2020-02-24 0.010 86,816,704 -3,560,000 0.68% 868,167
2020-02-24 2020-02-20 0.011 90,376,704 -40,000 0.71% 994,144
2020-02-20 2020-02-18 0.011 90,416,704 +440,000 0.71% 994,584
2020-01-02 2019-12-27 0.011 89,976,704 +5,960,000 0.70% 989,744
2019-12-16 2019-12-12 0.011 84,016,704 -1,800,000 0.66% 924,184
2019-11-29 2019-11-27 0.011 85,816,704 +1,800,000 0.67% 943,984
2019-09-13 2019-09-11 0.016 84,016,704 -1,920,000 0.66% 1,344,267
2019-09-11 2019-09-09 0.017 85,936,704 +1,920,000 0.67% 1,460,924
2019-05-29 2019-05-27 0.019 84,016,704 +280,000 0.66% 1,596,317
2019-04-11 2019-04-09 0.023 83,736,704 -1,240,000 0.65% 1,925,944
2019-03-21 2019-03-19 0.023 84,976,704 +40,000 0.66% 1,954,464
2019-02-14 2019-02-12 0.018 84,936,704 +320,000 0.66% 1,528,861
2019-01-25 2019-01-23 0.018 84,616,704 -80,000 0.66% 1,523,101
2018-12-06 2018-12-04 0.020 84,696,704 -360,000 0.66% 1,693,934
2018-11-12 2018-11-08 0.020 85,056,704 -80,000 0.66% 1,701,134
2018-10-25 2018-10-23 0.018 85,136,704 +440,000 0.67% 1,532,461
2018-08-22 2018-08-20 0.021 84,696,704 -560,000 0.66% 1,778,631
2018-07-27 2018-07-25 0.021 85,256,704 +80,000 0.67% 1,790,391
2018-07-25 2018-07-23 0.021 85,176,704 +40,000 0.67% 1,788,711
2018-06-19 2018-06-14 0.025 85,136,704 +80,000 0.67% 2,128,418
2018-06-13 2018-06-11 0.027 85,056,704 +40,000 0.66% 2,296,531
2018-06-08 2018-06-06 0.025 85,016,704 -120,000 0.66% 2,125,418
2018-05-29 2018-05-25 0.026 85,136,704 -520,000 0.67% 2,213,554
2018-05-28 2018-05-24 0.026 85,656,704 -960,000 0.67% 2,227,074
2018-05-25 2018-05-23 0.027 86,616,704 +80,000 0.68% 2,338,651
2018-04-25 2018-04-23 0.026 86,536,704 +40,000 0.68% 2,249,954
2018-04-20 2018-04-18 0.027 86,496,704 +520,000 0.68% 2,335,411
2018-03-21 2018-03-19 0.033 85,976,704 +40,000 0.67% 2,837,231
2018-03-20 2018-03-16 0.032 85,936,704 -160,000 0.67% 2,749,975
2018-03-16 2018-03-14 0.031 86,096,704 +200,000 0.67% 2,668,998
2018-03-15 2018-03-13 0.030 85,896,704 +1,240,000 0.67% 2,576,901
2018-01-31 2018-01-29 0.027 84,656,704 +80,000 0.66% 2,285,731
2018-01-18 2018-01-16 0.031 84,576,704 -1,000,000 0.66% 2,621,878
2017-12-13 2017-12-11 0.026 85,576,704 +1,000,000 0.67% 2,224,994
2017-11-15 2017-11-13 0.034 84,576,704 -16,000 0.66% 2,875,608
2017-11-08 2017-11-06 0.039 84,592,704 +2,880,000 0.66% 3,299,115
2017-10-31 2017-10-27 0.037 81,712,704 +10,000,000 0.64% 3,023,370
2017-10-24 2017-10-20 0.034 71,712,704 -1,680,000 0.56% 2,438,232
2017-10-20 2017-10-18 0.031 73,392,704 +1,680,000 0.57% 2,275,174
2017-10-04 2017-09-29 0.025 71,712,704 -920,000 0.56% 1,792,818
2017-09-29 2017-09-27 0.023 72,632,704 -40,000 0.57% 1,670,552
2017-09-25 2017-09-21 0.025 72,672,704 +920,000 0.57% 1,816,818
2017-09-14 2017-09-12 0.024 71,752,704 +10,040,000 0.56% 1,722,065
2017-08-14 2017-08-10 0.026 61,712,704 -800,000 0.48% 1,604,530
2017-08-04 2017-08-02 0.023 62,512,704 +800,000 0.49% 1,437,792
2017-06-29 2017-06-27 0.027 61,712,704 -40,000 0.48% 1,666,243
2017-06-27 2017-06-23 0.030 61,752,704 -40,000 0.48% 1,852,581
2017-06-26 2017-06-22 0.030 61,792,704 -80,000 0.48% 1,853,781
2017-06-23 2017-06-21 0.030 61,872,704 +80,000 0.48% 1,856,181
2017-05-25 2017-05-23 0.028 61,792,704 -80,000 0.48% 1,730,196
2017-03-30 2017-03-28 0.032 61,872,704 -120,000 0.48% 1,979,927
2017-03-27 2017-03-23 0.034 61,992,704 +1,520,000 0.48% 2,107,752
2017-03-20 2017-03-16 0.035 60,472,704 -1,200,000 0.47% 2,116,545
2017-03-14 2017-03-10 0.037 61,672,704 +480,000 0.48% 2,281,890
2017-03-13 2017-03-09 0.038 61,192,704 +1,280,000 0.48% 2,325,323
2017-03-09 2017-03-07 0.039 59,912,704 +1,920,000 0.47% 2,336,595
2017-03-02 2017-02-28 0.039 57,992,704 -160,000 0.45% 2,261,715
2017-02-28 2017-02-24 0.037 58,152,704 -40,000 0.45% 2,151,650
2017-02-23 2017-02-21 0.036 58,192,704 +120,000 0.45% 2,094,937
2017-02-17 2017-02-15 0.038 58,072,704 +200,000 0.45% 2,206,763
2017-02-16 2017-02-14 0.035 57,872,704 -1,680,000 0.45% 2,025,545
2017-02-10 2017-02-08 0.034 59,552,704 +1,680,000 0.47% 2,024,792
2017-02-08 2017-02-06 0.033 57,872,704 +1,200,000 0.45% 1,909,799
2016-12-30 2016-12-28 0.037 56,672,704 -3,200,000 0.44% 2,096,890
2016-12-29 2016-12-23 0.038 59,872,704 +360,000 0.47% 2,275,163
2016-12-21 2016-12-19 0.039 59,512,704 -600,000 0.46% 2,320,995
2016-12-14 2016-12-12 0.041 60,112,704 -40,000 0.47% 2,464,621
2016-12-12 2016-12-08 0.042 60,152,704 +120,000 0.47% 2,526,414
2016-12-08 2016-12-06 0.041 60,032,704 -1,000,000 0.47% 2,461,341
2016-11-29 2016-11-25 0.040 61,032,704 -5,480,000 0.48% 2,441,308
2016-11-25 2016-11-23 0.041 66,512,704 +5,480,000 0.52% 2,727,021
2016-11-07 2016-11-03 0.045 61,032,704 -2,680,000 0.48% 2,746,472
2016-11-03 2016-11-01 0.045 63,712,704 -5,840,000 0.50% 2,867,072
2016-11-02 2016-10-31 0.044 69,552,704 -520,000 0.54% 3,060,319
2016-10-24 2016-10-19 0.048 70,072,704 +5,000,000 0.55% 3,363,490
2016-10-18 2016-10-14 0.047 65,072,704 +760,000 0.51% 3,058,417
2016-10-11 2016-10-06 0.047 64,312,704 -440,000 0.50% 3,022,697
2016-10-06 2016-10-04 0.048 64,752,704 +80,000 0.51% 3,108,130
2016-09-26 2016-09-22 0.044 64,672,704 +280,000 0.51% 2,845,599
2016-09-23 2016-09-21 0.044 64,392,704 +280,000 0.50% 2,833,279
2016-09-13 2016-09-09 0.044 64,112,704 +3,000,000 0.50% 2,820,959
2016-09-12 2016-09-08 0.043 61,112,704 +3,000,000 0.48% 2,627,846
2016-09-09 2016-09-07 0.045 58,112,704 +200,000 0.45% 2,615,072
2016-08-19 2016-08-17 0.042 57,912,704 -40,000 0.45% 2,432,334
2016-07-29 2016-07-27 0.046 57,952,704 +560,000 0.45% 2,665,824
2016-07-25 2016-07-21 0.045 57,392,704 +360,000 0.45% 2,582,672
2016-07-20 2016-07-18 0.045 57,032,704 +880,000 0.45% 2,566,472
2016-07-19 2016-07-15 0.045 56,152,704 +4,800,000 0.44% 2,526,872
2016-07-11 2016-07-07 0.044 51,352,704 +360,000 0.40% 2,259,519
2016-06-20 2016-06-16 0.047 50,992,704 +2,112,704 0.40% 2,396,657
2016-06-13 2016-06-08 0.051 48,880,000 -320,000 0.57% 2,492,880
2016-05-31 2016-05-27 0.050 49,200,000 -440,000 0.58% 2,460,000
2016-05-26 2016-05-24 0.049 49,640,000 +1,600,000 0.58% 2,432,360
2016-05-24 2016-05-20 0.050 48,040,000 +440,000 0.56% 2,402,000
2016-05-19 2016-05-17 0.050 47,600,000 +400,000 0.56% 2,380,000
2016-05-17 2016-05-13 0.051 47,200,000 +800,000 0.55% 2,423,037
2016-05-16 2016-05-12 0.051 46,400,000 +2,210,719 0.54% 2,381,968
2016-05-13 2016-05-11 0.052 44,189,281 +874,248 0.52% 2,312,960
2016-05-12 2016-05-10 0.051 43,315,033 +39,739 0.51% 2,223,600
2016-05-11 2016-05-09 0.052 43,275,294 +39,738 0.51% 2,265,120
2016-05-09 2016-05-05 0.052 43,235,556 +1,192,157 0.51% 2,263,040
2016-05-04 2016-04-29 0.051 42,043,399 -556,340 0.50% 2,158,320
2016-04-29 2016-04-27 0.053 42,599,739 -476,862 0.50% 2,272,640
2016-04-28 2016-04-26 0.053 43,076,601 +238,431 0.51% 2,298,080
2016-04-25 2016-04-21 0.054 42,838,170 +158,954 0.51% 2,328,480
2016-04-22 2016-04-20 0.055 42,679,216 +556,340 0.50% 2,362,800
2016-04-18 2016-04-14 0.050 42,122,876 +715,294 0.50% 2,120,000
2016-04-11 2016-04-07 0.051 41,407,582 -7,907,974 0.49% 2,125,680
2016-04-08 2016-04-06 0.056 49,315,556 -4,212,287 0.58% 2,779,840
2016-04-07 2016-04-05 0.076 53,527,843 -755,033 0.63% 4,094,880
2016-04-05 2016-03-31 0.102 54,282,876 -119,216 0.64% 5,518,640
2016-04-01 2016-03-30 0.104 54,402,092 +39,739 0.64% 5,640,280
2016-03-31 2016-03-29 0.103 54,362,353 +397,386 0.64% 5,581,440
2016-03-30 2016-03-24 0.104 53,964,967 +476,862 0.64% 5,594,960
2016-03-29 2016-03-23 0.102 53,488,105 -596,078 0.63% 5,437,840
2016-03-24 2016-03-22 0.103 54,084,183 +794,771 0.64% 5,552,880
2016-03-23 2016-03-21 0.108 53,289,412 +3,417,517 0.63% 5,739,480
2016-03-22 2016-03-18 0.103 49,871,895 +993,464 0.59% 5,120,400
2016-03-21 2016-03-17 0.101 48,878,431 -913,987 0.58% 4,920,000
2016-03-18 2016-03-16 0.104 49,792,418 -119,216 0.59% 5,162,360
2016-03-17 2016-03-15 0.103 49,911,634 +119,216 0.59% 5,124,480
2016-03-16 2016-03-14 0.109 49,792,418 +2,543,268 0.59% 5,412,960
2016-03-15 2016-03-11 0.113 47,249,150 +1,311,372 0.56% 5,326,720
2016-03-14 2016-03-10 0.113 45,937,778 +24,002,092 0.54% 5,178,880
2016-03-11 2016-03-09 0.110 21,935,686 -2,265,098 0.26% 2,406,720
2016-03-10 2016-03-08 0.114 24,200,784 +1,788,235 0.29% 2,752,680
2016-03-09 2016-03-07 0.111 22,412,549 +2,622,745 0.26% 2,481,600
2016-03-08 2016-03-04 0.099 19,789,804 +3,218,824 0.23% 1,952,160
2016-03-07 2016-03-03 0.100 16,570,980 +1,947,189 0.20% 1,651,320
2016-03-04 2016-03-02 0.094 14,623,791 +2,702,222 0.17% 1,368,960
2016-03-02 2016-02-29 0.072 11,921,569 -1,430,588 0.14% 864,000
2016-02-26 2016-02-24 0.068 13,352,157 -317,908 0.16% 913,920
2016-02-22 2016-02-18 0.071 13,670,065 -4,410,981 0.16% 976,960
2016-02-19 2016-02-17 0.068 18,081,046 +794,771 0.21% 1,237,600
2016-02-17 2016-02-15 0.071 17,286,275 -794,771 0.20% 1,235,400
2016-02-11 2016-02-04 0.073 18,081,046 +3,616,209 0.21% 1,328,600
2016-02-05 2016-02-03 0.070 14,464,837 -755,032 0.17% 1,019,200
2016-02-04 2016-02-02 0.054 15,219,869 -675,556 0.18% 827,280
2016-01-11 2016-01-07 0.070 15,895,425 -1,271,634 0.19% 1,120,000
2016-01-06 2016-01-04 0.070 17,167,059 -39,738 0.20% 1,209,600
2016-01-05 2015-12-31 0.079 17,206,797 +1,351,111 0.20% 1,350,960
2015-12-23 2015-12-21 0.070 15,855,686 +158,954 0.19% 1,117,200
2015-12-17 2015-12-15 0.069 15,696,732 +2,384,314 0.19% 1,090,200
2015-12-10 2015-12-08 0.069 13,312,418 -2,384,314 0.16% 924,600
2015-11-16 2015-11-12 0.089 15,696,732 -18,359,216 0.19% 1,390,400
2015-11-12 2015-11-10 0.091 34,055,948 +11,325,490 0.40% 3,085,200
2015-11-11 2015-11-09 0.089 22,730,458 +2,821,438 0.27% 2,013,440
2015-11-10 2015-11-06 0.082 19,909,020 +4,967,321 0.24% 1,623,240
2015-11-09 2015-11-05 0.085 14,941,699 +476,862 0.18% 1,263,360
2015-11-06 2015-11-04 0.083 14,464,837 -2,662,483 0.17% 1,193,920
2015-11-05 2015-11-03 0.080 17,127,320 +675,555 0.20% 1,361,960
2015-10-30 2015-10-28 0.075 16,451,765 -993,464 0.19% 1,242,000
2015-10-27 2015-10-23 0.079 17,445,229 +596,079 0.21% 1,369,680
2015-10-26 2015-10-22 0.078 16,849,150 +1,629,281 0.20% 1,305,920
2015-10-23 2015-10-20 0.079 15,219,869 +1,986,928 0.18% 1,194,960
2015-10-20 2015-10-16 0.084 13,232,941 -1,748,497 0.16% 1,105,560
2015-10-09 2015-10-07 0.081 14,981,438 +357,647 0.18% 1,206,400
2015-10-07 2015-10-05 0.084 14,623,791 -1,629,281 0.17% 1,221,760
2015-10-05 2015-09-30 0.082 16,253,072 +39,739 0.19% 1,325,160
2015-10-02 2015-09-29 0.075 16,213,333 -1,669,020 0.19% 1,224,000
2015-09-25 2015-09-23 0.066 17,882,353 +635,817 0.21% 1,188,000
2015-09-24 2015-09-22 0.072 17,246,536 +357,647 0.20% 1,249,920
2015-09-21 2015-09-17 0.065 16,888,889 +198,693 0.20% 1,105,000
2015-09-16 2015-09-14 0.067 16,690,196 +397,386 0.20% 1,125,600
2015-09-15 2015-09-11 0.070 16,292,810 +2,384,313 0.19% 1,148,000
2015-09-10 2015-09-08 0.065 13,908,497 +158,955 0.16% 910,000
2015-09-09 2015-09-07 0.067 13,749,542 +357,647 0.16% 927,280
2015-09-02 2015-08-31 0.073 13,391,895 -79,478 0.16% 984,040
2015-09-01 2015-08-28 0.075 13,471,373 +516,602 0.16% 1,017,000
2015-08-31 2015-08-27 0.075 12,954,771 +675,555 0.15% 978,000
2015-08-25 2015-08-21 0.070 12,279,216 +79,477 0.15% 865,200
2015-08-13 2015-08-11 0.081 12,199,739 -317,908 0.14% 982,400
2015-08-12 2015-08-10 0.086 12,517,647 +286,118 0.15% 1,071,000
2015-08-07 2015-08-05 0.073 12,231,529 -278,170 0.14% 898,776
2015-08-06 2015-08-04 0.069 12,509,699 +596,078 0.15% 868,848
2015-08-05 2015-08-03 0.076 11,913,621 -39,738 0.14% 911,392
2015-07-28 2015-07-24 0.101 11,953,359 +238,431 0.14% 1,203,200
2015-07-24 2015-07-22 0.096 11,714,928 -755,033 0.14% 1,120,240
2015-07-23 2015-07-21 0.100 12,469,961 +39,739 0.15% 1,242,648
2015-07-21 2015-07-17 0.105 12,430,222 +596,078 0.15% 1,301,248
2015-07-17 2015-07-15 0.102 11,834,144 +1,986,928 0.14% 1,203,112
2015-07-15 2015-07-13 0.111 9,847,216 +596,079 0.12% 1,090,320
2015-07-14 2015-07-10 0.107 9,251,137 -437,124 0.11% 987,072
2015-07-13 2015-07-09 0.084 9,688,261 -4,093,072 0.11% 809,416
2015-07-10 2015-07-08 0.045 13,781,333 -198,693 0.16% 624,240
2015-07-09 2015-07-07 0.059 13,980,026 +238,431 0.17% 830,248
2015-07-08 2015-07-06 0.082 13,741,595 +1,279,582 0.16% 1,120,392
2015-07-07 2015-07-03 0.115 12,462,013 -1,827,974 0.15% 1,430,016
2015-07-06 2015-07-02 0.131 14,289,987 -39,738 0.17% 1,869,920
2015-07-02 2015-06-29 0.146 14,329,725 +2,384,313 0.17% 2,091,480
2015-06-30 2015-06-26 0.164 11,945,412 -1,589,542 0.14% 1,959,912
2015-06-29 2015-06-25 0.171 13,534,954 +516,601 0.16% 2,316,080
2015-06-26 2015-06-24 0.173 13,018,353 +794,771 0.15% 2,253,888
2015-06-25 2015-06-23 0.171 12,223,582 -1,867,712 0.15% 2,091,680
2015-06-24 2015-06-22 0.166 14,091,294 -882,196 0.17% 2,340,360
2015-06-23 2015-06-19 0.176 14,973,490 -198,693 0.18% 2,637,600
2015-06-22 2015-06-18 0.169 15,172,183 -174,850 0.22% 2,565,696
2015-06-18 2015-06-16 0.162 15,347,033 +357,647 0.22% 2,487,128
2015-06-17 2015-06-15 0.160 14,989,386 -1,812,078 0.21% 2,398,992
2015-06-16 2015-06-12 0.164 16,801,464 -198,693 0.24% 2,756,656
2015-06-15 2015-06-11 0.163 17,000,157 +166,902 0.24% 2,772,144
2015-06-12 2015-06-10 0.168 16,833,255 -63,582 0.24% 2,829,648
2015-06-11 2015-06-09 0.170 16,896,837 +206,641 0.24% 2,874,352
2015-06-10 2015-06-08 0.190 16,690,196 -778,876 0.24% 3,175,200
2015-06-09 2015-06-05 0.186 17,469,072 -794,771 0.25% 3,253,040
2015-06-08 2015-06-04 0.168 18,263,843 +1,406,745 0.26% 3,070,128
2015-06-05 2015-06-03 0.162 16,857,098 -87,425 0.24% 2,731,848
2015-06-04 2015-06-02 0.167 16,944,523 -421,229 0.24% 2,831,296
2015-06-03 2015-06-01 0.168 17,365,752 +151,007 0.25% 2,919,160
2015-06-02 2015-05-29 0.156 17,214,745 +890,144 0.25% 2,685,840
2015-06-01 2015-05-28 0.133 16,324,601 -11,778,510 0.23% 2,169,024
2015-05-29 2015-05-27 0.129 28,103,111 +1,653,124 0.41% 3,620,864
2015-05-28 2015-05-26 0.131 26,449,987 -969,621 0.38% 3,461,120
2015-05-27 2015-05-22 0.119 27,419,608 +2,598,902 0.40% 3,256,800
2015-05-26 2015-05-21 0.124 24,820,706 -4,077,176 0.36% 3,073,032
2015-05-22 2015-05-20 0.109 28,897,882 +4,395,085 0.42% 3,141,504
2015-05-21 2015-05-19 0.111 24,502,797 +13,010,405 0.35% 2,713,040
2015-05-20 2015-05-18 0.114 11,492,392 -20,338,196 0.17% 1,307,184
2015-05-19 2015-05-15 0.085 31,830,588 +20,608,418 0.46% 2,691,360
2015-05-15 2015-05-13 0.080 11,222,170 +174,850 0.16% 892,384
2015-05-13 2015-05-11 0.081 11,047,320 +119,215 0.16% 889,600
2015-05-12 2015-05-08 0.080 10,928,105 -47,686 0.16% 869,000
2015-05-11 2015-05-07 0.075 10,975,791 +47,686 0.16% 828,600
2015-05-08 2015-05-06 0.085 10,928,105 +1,676,968 0.16% 924,000
2015-05-07 2015-05-05 0.086 9,251,137 -1,947,190 0.13% 791,520
2015-05-06 2015-05-04 0.088 11,198,327 -95,372 0.16% 980,664
2015-05-05 2015-04-30 0.083 11,293,699 +206,640 0.16% 932,176
2015-05-04 2015-04-29 0.084 11,087,059 -47,686 0.16% 926,280
2015-04-30 2015-04-28 0.075 11,134,745 +103,320 0.16% 840,600
2015-04-29 2015-04-27 0.083 11,031,425 +866,301 0.16% 910,528
2015-04-28 2015-04-24 0.089 10,165,124 -2,034,615 0.15% 900,416
2015-04-27 2015-04-23 0.086 12,199,739 +802,719 0.18% 1,043,800
2015-04-24 2015-04-22 0.090 11,397,020 -8,670,954 0.16% 1,021,008
2015-04-23 2015-04-21 0.051 20,067,974 -2,781,699 0.29% 1,030,200
2015-04-22 2015-04-20 0.049 22,849,673 +3,051,921 0.33% 1,127,000
2015-04-21 2015-04-17 0.053 19,797,752 -1,859,764 0.29% 1,056,184
2015-04-20 2015-04-16 0.049 21,657,516 -4,824,262 0.31% 1,068,200
2015-04-17 2015-04-15 0.047 26,481,778 +63,582 0.38% 1,252,832
2015-04-16 2015-04-14 0.051 26,418,196 +11,810,301 0.38% 1,356,192
2015-04-15 2015-04-13 0.044 14,607,895 +4,188,444 0.21% 646,976
2015-04-14 2015-04-10 0.041 10,419,451 +2,821,438 0.15% 430,008
2015-04-13 2015-04-09 0.038 7,598,013 -31,791 0.11% 290,624
2015-04-10 2015-04-08 0.037 7,629,804 -39,738 0.11% 284,160
2015-04-09 2015-04-02 0.035 7,669,542 +7,947 0.11% 270,200
2015-04-08 2015-04-01 0.034 7,661,595 +302,013 0.11% 262,208
2015-04-02 2015-03-31 0.036 7,359,582 -198,693 0.11% 266,688
2015-04-01 2015-03-30 0.038 7,558,275 +373,543 0.11% 289,104
2015-03-31 2015-03-27 0.040 7,184,732 +127,163 0.10% 289,280
2015-03-17 2015-03-13 0.039 7,057,569 -7,947 0.10% 277,056
2015-03-16 2015-03-12 0.041 7,065,516 -890,144 0.10% 291,592
2015-03-11 2015-03-09 0.036 7,955,660 +254,327 0.11% 288,288
2015-03-06 2015-03-04 0.035 7,701,333 +580,183 0.11% 271,320
2015-03-04 2015-03-02 0.036 7,121,150 +7,947 0.10% 258,048
2015-02-27 2015-02-25 0.036 7,113,203 +7,948 0.10% 257,760
2015-02-16 2015-02-12 0.034 7,105,255 +111,268 0.10% 243,168
2015-02-12 2015-02-10 0.035 6,993,987 -278,170 0.10% 246,400
2015-02-04 2015-02-02 0.033 7,272,157 +39,739 0.10% 241,560
2015-01-23 2015-01-21 0.038 7,232,418 +349,699 0.10% 276,640
2015-01-12 2015-01-08 0.040 6,882,719 +794,771 0.10% 277,120
2015-01-05 2014-12-31 0.040 6,087,948 +588,131 0.09% 245,120
2015-01-02 2014-12-29 0.041 5,499,817 -826,562 0.08% 226,976
2014-12-30 2014-12-24 0.041 6,326,379 +484,810 0.09% 261,088
2014-12-23 2014-12-19 0.042 5,841,569 +95,373 0.08% 246,960
2014-12-19 2014-12-17 0.041 5,746,196 -317,909 0.08% 237,144
2014-12-18 2014-12-16 0.043 6,064,105 +47,687 0.09% 262,472
2014-12-17 2014-12-15 0.043 6,016,418 +23,843 0.09% 260,408
2014-12-12 2014-12-10 0.042 5,992,575 +7,948 0.09% 253,344
2014-12-03 2014-12-01 0.047 5,984,627 +302,013 0.09% 283,128
2014-12-01 2014-11-27 0.047 5,682,614 -1,986,928 0.08% 268,840
2014-11-28 2014-11-26 0.048 7,669,542 -5,960,785 0.11% 370,560
2014-11-26 2014-11-24 0.053 13,630,327 -691,451 0.20% 727,160
2014-11-24 2014-11-20 0.047 14,321,778 -945,778 0.21% 677,552
2014-11-21 2014-11-19 0.052 15,267,556 +699,399 0.22% 799,136
2014-11-20 2014-11-18 0.046 14,568,157 +166,902 0.21% 674,544
2014-11-19 2014-11-17 0.044 14,401,255 +596,079 0.21% 637,824
2014-11-17 2014-11-13 0.043 13,805,176 +222,535 0.20% 597,528
2014-11-11 2014-11-07 0.042 13,582,641 +127,164 0.20% 574,224
2014-11-10 2014-11-06 0.042 13,455,477 +15,895 0.19% 568,848
2014-11-05 2014-11-03 0.043 13,439,582 +460,968 0.19% 581,704
2014-11-04 2014-10-31 0.044 12,978,614 +1,430,588 0.19% 574,816
2014-10-15 2014-10-13 0.049 11,548,026 +55,634 0.17% 569,576
2014-10-14 2014-10-10 0.048 11,492,392 +1,835,921 0.17% 555,264
2014-10-09 2014-10-07 0.047 9,656,471 +23,844 0.14% 456,840
2014-10-08 2014-10-06 0.046 9,632,627 +985,516 0.14% 446,016
2014-10-07 2014-10-03 0.047 8,647,111 +4,252,026 0.12% 409,088
2014-09-29 2014-09-25 0.049 4,395,085 +715,294 0.06% 216,776
2014-09-26 2014-09-24 0.050 3,679,791 -1,223,948 0.05% 185,200
2014-09-25 2014-09-23 0.049 4,903,739 +7,948 0.07% 241,864
2014-09-23 2014-09-19 0.050 4,895,791 -381,490 0.07% 246,400
2014-09-22 2014-09-18 0.051 5,277,281 -2,050,510 0.08% 270,912
2014-09-17 2014-09-15 0.051 7,327,791 -397,385 0.11% 376,176
2014-09-16 2014-09-12 0.045 7,725,176 +198,692 0.11% 349,920
2014-09-12 2014-09-10 0.045 7,526,484 +2,066,406 0.11% 340,920
2014-09-04 2014-09-02 0.044 5,460,078 +794,771 0.08% 241,824
2014-08-19 2014-08-15 0.047 4,665,307 -397,386 0.07% 220,712
2014-08-11 2014-08-07 0.043 5,062,693 -119,215 0.07% 219,128
2014-08-05 2014-08-01 0.043 5,181,908 -1,112,680 0.07% 224,288
2014-08-04 2014-07-31 0.044 6,294,588 -111,268 0.09% 278,784
2014-07-31 2014-07-29 0.044 6,405,856 -484,811 0.09% 283,712
2014-07-25 2014-07-23 0.047 6,890,667 +1,621,334 0.10% 325,992
2014-07-23 2014-07-21 0.045 5,269,333 +119,215 0.08% 238,680
2014-07-22 2014-07-18 0.045 5,150,118 -874,248 0.07% 233,280
2014-07-18 2014-07-16 0.045 6,024,366 +7,948 0.09% 272,880
2014-07-14 2014-07-10 0.045 6,016,418 -127,164 0.09% 272,520
2014-07-11 2014-07-09 0.046 6,143,582 -3,258,562 0.09% 284,464
2014-07-10 2014-07-08 0.048 9,402,144 +254,327 0.14% 454,272
2014-07-09 2014-07-07 0.040 9,147,817 +71,529 0.13% 368,320
2014-07-08 2014-07-04 0.039 9,076,288 +127,164 0.13% 356,304
2014-06-25 2014-06-23 0.037 8,949,124 +906,039 0.13% 333,296
2014-05-23 2014-05-21 0.037 8,043,085 -39,739 0.12% 299,552
2014-04-29 2014-04-25 0.036 8,082,824 +1,986,929 0.12% 292,896
2014-04-16 2014-04-14 0.042 6,095,895 -95,373 0.09% 257,712
2014-04-08 2014-04-04 0.044 6,191,268 +2,416,105 0.09% 274,208
2014-03-31 2014-03-27 0.047 3,775,163 +119,215 0.05% 178,600
2014-03-28 2014-03-26 0.051 3,655,948 +111,268 0.05% 187,680
2014-03-21 2014-03-19 0.046 3,544,680 -166,902 0.05% 164,128
2014-03-20 2014-03-18 0.047 3,711,582 -333,804 0.05% 175,592
2014-03-12 2014-03-10 0.048 4,045,386 +309,961 0.06% 195,456
2014-03-11 2014-03-07 0.045 3,735,425 +166,902 0.05% 169,200
2014-03-07 2014-03-05 0.047 3,568,523 +79,477 0.05% 168,824
2014-03-06 2014-03-04 0.045 3,489,046 -47,686 0.05% 158,040
2014-03-04 2014-02-28 0.045 3,536,732 +39,739 0.05% 160,200
2014-02-26 2014-02-24 0.047 3,496,993 -15,896 0.05% 165,440
2014-02-24 2014-02-20 0.049 3,512,889 +286,118 0.05% 173,264
2014-02-21 2014-02-19 0.049 3,226,771 +15,895 0.05% 159,152
2014-02-17 2014-02-13 0.053 3,210,876 +397,386 0.05% 171,296
2014-02-14 2014-02-12 0.053 2,813,490 +635,817 0.04% 150,096
2014-01-15 2014-01-13 0.045 2,177,673 -111,268 0.03% 98,640
2014-01-09 2014-01-07 0.045 2,288,941 -206,641 0.03% 103,680
2014-01-07 2014-01-03 0.052 2,495,582 +206,641 0.04% 130,624
2014-01-03 2013-12-31 0.051 2,288,941 -166,902 0.03% 117,504
2013-12-27 2013-12-20 0.044 2,455,843 -206,641 0.04% 108,768
2013-12-23 2013-12-19 0.044 2,662,484 -492,758 0.04% 117,920
2013-12-20 2013-12-18 0.045 3,155,242 -317,908 0.05% 142,920
2013-12-19 2013-12-17 0.039 3,473,150 +103,320 0.05% 136,344
2013-12-13 2013-12-11 0.045 3,369,830 +453,020 0.05% 152,640
2013-12-12 2013-12-10 0.042 2,916,810 -119,216 0.04% 123,312
2013-12-06 2013-12-04 0.035 3,036,026 -174,850 0.04% 106,960
2013-12-05 2013-12-03 0.035 3,210,876 +119,216 0.05% 113,120
2013-11-29 2013-11-27 0.039 3,091,660 -1,025,255 0.04% 121,368
2013-11-28 2013-11-26 0.036 4,116,915 +770,928 0.06% 149,184
2013-11-26 2013-11-22 0.033 3,345,987 +198,693 0.05% 111,144
2013-11-11 2013-11-07 0.032 3,147,294 +95,372 0.05% 101,376
2013-11-07 2013-11-05 0.031 3,051,922 -31,790 0.04% 95,232
2013-11-04 2013-10-31 0.032 3,083,712 -2,948,602 0.04% 99,328
2013-10-31 2013-10-29 0.028 6,032,314 +2,980,392 0.09% 170,016
2013-10-25 2013-10-23 0.027 3,051,922 -7,947 0.04% 82,944
2013-10-23 2013-10-21 0.027 3,059,869 -2,106,144 0.04% 83,160
2013-10-21 2013-10-17 0.029 5,166,013 +309,961 0.07% 150,800
2013-10-16 2013-10-11 0.029 4,856,052 +7,947 0.07% 141,752
2013-10-11 2013-10-09 0.027 4,848,105 +119,216 0.07% 131,760
2013-10-02 2013-09-27 0.031 4,728,889 +7,948 0.07% 147,560
2013-09-23 2013-09-18 0.032 4,720,941 +190,745 0.07% 152,064
2013-09-16 2013-09-12 0.035 4,530,196 -5,364,706 0.07% 159,600
2013-09-13 2013-09-11 0.031 9,894,902 +3,957,961 0.14% 308,760
2013-09-11 2013-09-09 0.030 5,936,941 +31,791 0.09% 179,280
2013-09-04 2013-09-02 0.027 5,905,150 -87,425 0.09% 160,488
2013-08-29 2013-08-27 0.034 5,992,575 +325,856 0.09% 205,088
2013-08-28 2013-08-26 0.035 5,666,719 +1,986,928 0.08% 199,640
2013-08-23 2013-08-21 0.037 3,679,791 +87,425 0.05% 137,048
2013-08-20 2013-08-16 0.038 3,592,366 -246,379 0.05% 137,408
2013-08-19 2013-08-15 0.040 3,838,745 -1,128,575 0.06% 154,560
2013-08-09 2013-08-07 0.034 4,967,320 -238,432 0.07% 170,000
2013-08-07 2013-08-05 0.035 5,205,752 +238,432 0.08% 183,400
2013-08-06 2013-08-02 0.035 4,967,320 -3,671,843 0.07% 175,000
2013-08-05 2013-08-01 0.038 8,639,163 +3,425,464 0.12% 330,448
2013-08-02 2013-07-31 0.030 5,213,699 -2,519,425 0.08% 157,440
2013-08-01 2013-07-30 0.027 7,733,124 +4,832,209 0.11% 210,168
2013-07-31 2013-07-29 0.025 2,900,915 -604,026 0.04% 73,000
2013-07-30 2013-07-26 0.027 3,504,941 -1,923,347 0.05% 95,256
2013-07-29 2013-07-25 0.026 5,428,288 -1,692,862 0.08% 142,064
2013-07-24 2013-07-22 0.024 7,121,150 -397,386 0.10% 172,032
2013-07-05 2013-07-03 0.026 7,518,536 -675,556 0.11% 196,768
2013-07-04 2013-07-02 0.026 8,194,092 -707,346 0.12% 214,448
2013-07-03 2013-06-28 0.024 8,901,438 -977,569 0.13% 215,040
2013-06-26 2013-06-24 0.025 9,879,007 +63,582 0.14% 248,600
2013-06-07 2013-06-05 0.026 9,815,425 +103,320 0.14% 256,880
2013-05-20 2013-05-15 0.022 9,712,105 -79,477 0.14% 215,072
2013-04-12 2013-04-10 0.023 9,791,582 +119,216 0.14% 226,688
2013-04-11 2013-04-09 0.023 9,672,366 +135,111 0.14% 223,928
2013-03-22 2013-03-20 0.024 9,537,255 +1,239,843 0.14% 230,400
2013-03-18 2013-03-14 0.024 8,297,412 +5,960,785 0.12% 200,448
2013-03-12 2013-03-08 0.025 2,336,627 -3,934,118 0.03% 58,800
2013-02-28 2013-02-26 0.025 6,270,745 -1,589,543 0.09% 157,800
2013-02-01 2013-01-30 0.024 7,860,288 +1,168,314 0.11% 189,888
2013-01-29 2013-01-25 0.024 6,691,974 +1,422,641 0.10% 161,664
2013-01-28 2013-01-24 0.024 5,269,333 +151,006 0.08% 127,296
2013-01-23 2013-01-21 0.026 5,118,327 +1,557,752 0.07% 133,952
2013-01-21 2013-01-17 0.026 3,560,575 -4,180,497 0.05% 93,184
2013-01-08 2013-01-04 0.021 7,741,072 +1,796,183 0.11% 163,632
2013-01-04 2013-01-02 0.023 5,944,889 -2,583,006 0.09% 137,632
2013-01-03 2012-12-31 0.020 8,527,895 +4,569,934 0.12% 171,680
2012-11-29 2012-11-27 0.022 3,957,961 -135,111 0.06% 87,648
2012-11-08 2012-11-06 0.019 4,093,072 +1,589,543 0.06% 78,280
2012-10-05 2012-10-03 0.020 2,503,529 +135,111 0.04% 50,400
2012-08-29 2012-08-27 0.019 2,368,418 -3,194,981 0.03% 45,296
2012-07-31 2012-07-27 0.021 5,563,399 +397,386 0.08% 117,600
2012-03-20 2012-03-16 0.024 5,166,013 -47,686 0.07% 124,800
2012-03-09 2012-03-07 0.029 5,213,699 -1,112,680 0.08% 152,192
2012-03-07 2012-03-05 0.027 6,326,379 +373,542 0.09% 171,936
2012-02-06 2012-02-02 0.026 5,952,837 +898,092 0.09% 155,792
2012-02-02 2012-01-31 0.026 5,054,745 +1,311,372 0.07% 132,288
2012-01-19 2012-01-17 0.027 3,743,373 +71,530 0.05% 101,736
2011-11-25 2011-11-23 0.024 3,671,843 +47,686 0.05% 88,704
2011-11-14 2011-11-10 0.024 3,624,157 +993,464 0.05% 87,552
2011-11-07 2011-11-03 0.026 2,630,693 -31,791 0.04% 68,848
2011-09-22 2011-09-20 0.025 2,662,484 +747,085 0.04% 67,000
2011-08-26 2011-08-24 0.027 1,915,399 +31,791 0.03% 52,056
2011-07-13 2011-07-11 0.036 1,883,608 +198,693 0.03% 68,256
2011-07-06 2011-07-04 0.036 1,684,915 +127,163 0.02% 61,056
2011-06-30 2011-06-28 0.035 1,557,752 +119,216 0.02% 54,880
2011-06-29 2011-06-27 0.034 1,438,536 +79,477 0.02% 49,232
2011-04-18 2011-04-14 0.044 1,359,059 +111,268 0.02% 60,192
2011-02-24 2011-02-22 0.039 1,247,791 -413,281 0.02% 48,984
2011-02-22 2011-02-18 0.038 1,661,072 +413,281 0.02% 63,536
2011-01-26 2011-01-24 0.041 1,247,791 +87,425 0.02% 51,496
2011-01-24 2011-01-20 0.042 1,160,366 +7,948 0.02% 49,056
2011-01-07 2011-01-05 0.047 1,152,418 -23,843 0.02% 54,520
2011-01-06 2011-01-04 0.048 1,176,261 +23,843 0.02% 56,832
2011-01-04 2010-12-31 0.043 1,152,418 +39,738 0.02% 49,880
2010-10-20 2010-10-18 0.058 1,112,680 +1,112,680 0.02% 64,960
2010-08-04 2010-08-02 0.060 0 -238,431
2010-07-19 2010-07-15 0.059 238,431 -87,425 0.00% 14,160
2010-07-12 2010-07-08 0.064 325,856 +325,856 0.00% 20,992
2007-06-26 2007-06-22 3.176 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top