History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 39,881,135 | +0 | 0.31% | 598,217 |
| 2025-10-13 | 2025-10-09 | 0.015 | 39,881,135 | +0 | 0.31% | 598,217 |
| 2025-10-10 | 2025-10-08 | 0.016 | 39,881,135 | +0 | 0.31% | 638,098 |
| 2025-10-09 | 2025-10-06 | 0.016 | 39,881,135 | +0 | 0.31% | 638,098 |
| 2025-10-08 | 2025-10-03 | 0.016 | 39,881,135 | +0 | 0.31% | 638,098 |
| 2025-10-06 | 2025-10-02 | 0.016 | 39,881,135 | +80,000 | 0.31% | 638,098 |
| 2025-09-29 | 2025-09-25 | 0.016 | 39,801,135 | +2,800,000 | 0.31% | 636,818 |
| 2025-09-26 | 2025-09-24 | 0.016 | 37,001,135 | +5,960,000 | 0.29% | 592,018 |
| 2025-09-24 | 2025-09-22 | 0.015 | 31,041,135 | +2,400,000 | 0.24% | 465,617 |
| 2025-09-23 | 2025-09-19 | 0.016 | 28,641,135 | -4,840,000 | 0.22% | 458,258 |
| 2025-09-19 | 2025-09-17 | 0.016 | 33,481,135 | +1,800,000 | 0.26% | 535,698 |
| 2025-09-18 | 2025-09-16 | 0.017 | 31,681,135 | +3,000,000 | 0.25% | 538,579 |
| 2025-09-17 | 2025-09-15 | 0.017 | 28,681,135 | -7,880,000 | 0.22% | 487,579 |
| 2025-09-15 | 2025-09-11 | 0.015 | 36,561,135 | +1,560,000 | 0.29% | 548,417 |
| 2025-09-12 | 2025-09-10 | 0.015 | 35,001,135 | +2,000,000 | 0.27% | 525,017 |
| 2025-09-11 | 2025-09-09 | 0.015 | 33,001,135 | +2,880,000 | 0.26% | 495,017 |
| 2025-09-10 | 2025-09-08 | 0.015 | 30,121,135 | +2,000,000 | 0.24% | 451,817 |
| 2025-09-09 | 2025-09-05 | 0.015 | 28,121,135 | -4,600,000 | 0.22% | 421,817 |
| 2025-09-08 | 2025-09-04 | 0.014 | 32,721,135 | -40,000 | 0.26% | 458,096 |
| 2025-09-05 | 2025-09-03 | 0.013 | 32,761,135 | -6,040,000 | 0.26% | 425,895 |
| 2025-09-03 | 2025-09-01 | 0.014 | 38,801,135 | -600,000 | 0.30% | 543,216 |
| 2025-08-28 | 2025-08-26 | 0.013 | 39,401,135 | +2,080,000 | 0.31% | 512,215 |
| 2025-08-22 | 2025-08-20 | 0.014 | 37,321,135 | -9,120,000 | 0.29% | 522,496 |
| 2025-08-19 | 2025-08-15 | 0.014 | 46,441,135 | +2,200,000 | 0.36% | 650,176 |
| 2025-08-18 | 2025-08-14 | 0.014 | 44,241,135 | -4,560,000 | 0.35% | 619,376 |
| 2025-08-15 | 2025-08-13 | 0.014 | 48,801,135 | -3,000,000 | 0.38% | 683,216 |
| 2025-08-14 | 2025-08-12 | 0.013 | 51,801,135 | -3,040,000 | 0.40% | 673,415 |
| 2025-08-12 | 2025-08-08 | 0.013 | 54,841,135 | +5,840,000 | 0.43% | 712,935 |
| 2025-08-06 | 2025-08-04 | 0.014 | 49,001,135 | -240,000 | 0.38% | 686,016 |
| 2025-08-05 | 2025-08-01 | 0.013 | 49,241,135 | +10,720,000 | 0.38% | 640,135 |
| 2025-08-04 | 2025-07-31 | 0.015 | 38,521,135 | -5,040,000 | 0.30% | 577,817 |
| 2025-07-30 | 2025-07-28 | 0.012 | 43,561,135 | +1,520,000 | 0.34% | 522,734 |
| 2025-07-29 | 2025-07-25 | 0.013 | 42,041,135 | -160,000 | 0.33% | 546,535 |
| 2025-07-28 | 2025-07-24 | 0.013 | 42,201,135 | -160,000 | 0.33% | 548,615 |
| 2025-07-25 | 2025-07-23 | 0.013 | 42,361,135 | +2,240,000 | 0.33% | 550,695 |
| 2025-07-24 | 2025-07-22 | 0.014 | 40,121,135 | -11,800,000 | 0.31% | 561,696 |
| 2025-07-23 | 2025-07-21 | 0.011 | 51,921,135 | -9,200,000 | 0.41% | 571,132 |
| 2025-07-17 | 2025-07-15 | 0.011 | 61,121,135 | -2,240,000 | 0.48% | 672,332 |
| 2025-06-27 | 2025-06-25 | 0.010 | 63,361,135 | +680,000 | 0.49% | 633,611 |
| 2025-06-20 | 2025-06-18 | 0.010 | 62,681,135 | -40,000 | 0.49% | 626,811 |
| 2025-05-26 | 2025-05-22 | 0.011 | 62,721,135 | -7,520,000 | 0.49% | 689,932 |
| 2025-05-22 | 2025-05-20 | 0.010 | 70,241,135 | +280,000 | 0.55% | 702,411 |
| 2025-05-21 | 2025-05-19 | 0.011 | 69,961,135 | +80,000 | 0.55% | 769,572 |
| 2025-05-19 | 2025-05-15 | 0.011 | 69,881,135 | +2,440,000 | 0.55% | 768,692 |
| 2025-05-16 | 2025-05-14 | 0.010 | 67,441,135 | -600,000 | 0.53% | 674,411 |
| 2025-05-06 | 2025-04-30 | 0.010 | 68,041,135 | -1,600,000 | 0.53% | 680,411 |
| 2025-05-02 | 2025-04-29 | 0.010 | 69,641,135 | +1,200,000 | 0.54% | 696,411 |
| 2025-04-30 | 2025-04-28 | 0.011 | 68,441,135 | +400,000 | 0.53% | 752,852 |
| 2025-04-29 | 2025-04-25 | 0.011 | 68,041,135 | -640,000 | 0.53% | 748,452 |
| 2025-04-23 | 2025-04-17 | 0.011 | 68,681,135 | +120,000 | 0.54% | 755,492 |
| 2025-04-22 | 2025-04-16 | 0.011 | 68,561,135 | +440,000 | 0.54% | 754,172 |
| 2025-04-17 | 2025-04-15 | 0.011 | 68,121,135 | +320,000 | 0.53% | 749,332 |
| 2025-04-15 | 2025-04-11 | 0.010 | 67,801,135 | -1,000,000 | 0.53% | 678,011 |
| 2025-04-01 | 2025-03-28 | 0.011 | 68,801,135 | +1,120,000 | 0.54% | 756,812 |
| 2025-03-24 | 2025-03-20 | 0.010 | 67,681,135 | +1,680,000 | 0.53% | 676,811 |
| 2025-03-18 | 2025-03-14 | 0.010 | 66,001,135 | -1,320,000 | 0.52% | 660,011 |
| 2025-03-17 | 2025-03-13 | 0.010 | 67,321,135 | -40,000 | 0.53% | 673,211 |
| 2025-03-13 | 2025-03-11 | 0.010 | 67,361,135 | +4,040,000 | 0.53% | 673,611 |
| 2025-03-12 | 2025-03-10 | 0.010 | 63,321,135 | -480,000 | 0.49% | 633,211 |
| 2025-03-11 | 2025-03-07 | 0.010 | 63,801,135 | +520,000 | 0.50% | 638,011 |
| 2025-03-10 | 2025-03-06 | 0.010 | 63,281,135 | +240,000 | 0.49% | 632,811 |
| 2025-03-04 | 2025-02-28 | 0.010 | 63,041,135 | -1,800,000 | 0.49% | 630,411 |
| 2025-02-28 | 2025-02-26 | 0.010 | 64,841,135 | -1,480,000 | 0.51% | 648,411 |
| 2025-02-27 | 2025-02-25 | 0.010 | 66,321,135 | -2,920,000 | 0.52% | 663,211 |
| 2025-02-18 | 2025-02-14 | 0.011 | 69,241,135 | -80,000 | 0.54% | 761,652 |
| 2025-02-17 | 2025-02-13 | 0.010 | 69,321,135 | -1,000,000 | 0.54% | 693,211 |
| 2025-01-23 | 2025-01-21 | 0.010 | 70,321,135 | +400,000 | 0.55% | 703,211 |
| 2025-01-07 | 2025-01-03 | 0.010 | 69,921,135 | -240,000 | 0.55% | 699,211 |
| 2025-01-03 | 2024-12-31 | 0.010 | 70,161,135 | -1,680,000 | 0.55% | 701,611 |
| 2025-01-02 | 2024-12-27 | 0.010 | 71,841,135 | -4,680,000 | 0.56% | 718,411 |
| 2024-12-23 | 2024-12-19 | 0.011 | 76,521,135 | -80,000 | 0.60% | 841,732 |
| 2024-12-19 | 2024-12-17 | 0.010 | 76,601,135 | +120,000 | 0.60% | 766,011 |
| 2024-12-17 | 2024-12-13 | 0.010 | 76,481,135 | +200,000 | 0.60% | 764,811 |
| 2024-12-13 | 2024-12-11 | 0.010 | 76,281,135 | +1,320,000 | 0.60% | 762,811 |
| 2024-12-12 | 2024-12-10 | 0.010 | 74,961,135 | -80,000 | 0.59% | 749,611 |
| 2024-12-04 | 2024-12-02 | 0.011 | 75,041,135 | +320,000 | 0.59% | 825,452 |
| 2024-12-02 | 2024-11-28 | 0.011 | 74,721,135 | +1,320,000 | 0.58% | 821,932 |
| 2024-11-29 | 2024-11-27 | 0.011 | 73,401,135 | +640,000 | 0.57% | 807,412 |
| 2024-11-12 | 2024-11-08 | 0.012 | 72,761,135 | -320,000 | 0.57% | 873,134 |
| 2024-11-11 | 2024-11-07 | 0.012 | 73,081,135 | +3,040,000 | 0.57% | 876,974 |
| 2024-11-08 | 2024-11-06 | 0.013 | 70,041,135 | +2,800,000 | 0.55% | 910,535 |
| 2024-11-07 | 2024-11-05 | 0.013 | 67,241,135 | +120,000 | 0.53% | 874,135 |
| 2024-11-05 | 2024-11-01 | 0.013 | 67,121,135 | +3,120,000 | 0.52% | 872,575 |
| 2024-11-04 | 2024-10-31 | 0.011 | 64,001,135 | -3,520,000 | 0.50% | 704,012 |
| 2024-10-31 | 2024-10-29 | 0.011 | 67,521,135 | +4,160,000 | 0.53% | 742,732 |
| 2024-10-30 | 2024-10-28 | 0.013 | 63,361,135 | +2,600,000 | 0.49% | 823,695 |
| 2024-10-29 | 2024-10-25 | 0.014 | 60,761,135 | -7,680,000 | 0.47% | 850,656 |
| 2024-10-28 | 2024-10-24 | 0.011 | 68,441,135 | +80,000 | 0.53% | 752,852 |
| 2024-10-24 | 2024-10-22 | 0.012 | 68,361,135 | -80,000 | 0.53% | 820,334 |
| 2024-10-22 | 2024-10-18 | 0.013 | 68,441,135 | +5,800,000 | 0.53% | 889,735 |
| 2024-10-21 | 2024-10-17 | 0.011 | 62,641,135 | -480,000 | 0.49% | 689,052 |
| 2024-10-17 | 2024-10-15 | 0.012 | 63,121,135 | +560,000 | 0.49% | 757,454 |
| 2024-10-15 | 2024-10-10 | 0.012 | 62,561,135 | +3,160,000 | 0.49% | 750,734 |
| 2024-10-14 | 2024-10-09 | 0.013 | 59,401,135 | +10,920,000 | 0.46% | 772,215 |
| 2024-10-10 | 2024-10-08 | 0.014 | 48,481,135 | +7,520,000 | 0.38% | 678,736 |
| 2024-10-09 | 2024-10-07 | 0.017 | 40,961,135 | +8,200,000 | 0.32% | 696,339 |
| 2024-10-08 | 2024-10-04 | 0.017 | 32,761,135 | +5,760,000 | 0.26% | 556,939 |
| 2024-10-07 | 2024-10-03 | 0.019 | 27,001,135 | +2,400,000 | 0.21% | 513,022 |
| 2024-10-04 | 2024-10-02 | 0.015 | 24,601,135 | +120,000 | 0.19% | 369,017 |
| 2024-03-21 | 2024-03-19 | 0.010 | 24,481,135 | +120,000 | 0.19% | 244,811 |
| 2023-09-18 | 2023-09-14 | 0.011 | 24,361,135 | -1,400,000 | 0.19% | 267,972 |
| 2023-09-14 | 2023-09-12 | 0.010 | 25,761,135 | -600,000 | 0.20% | 257,611 |
| 2022-08-30 | 2022-08-26 | 0.010 | 26,361,135 | +160,000 | 0.21% | 263,611 |
| 2022-07-12 | 2022-07-08 | 0.010 | 26,201,135 | +10,354,946 | 0.20% | 262,011 |
| 2022-06-27 | 2022-06-23 | 0.010 | 15,846,189 | +4,646,189 | 0.12% | 158,462 |
| 2022-06-10 | 2022-06-08 | 0.010 | 11,200,000 | +120,000 | 0.09% | 112,000 |
| 2022-02-22 | 2022-02-18 | 0.010 | 11,080,000 | +160,000 | 0.09% | 110,800 |
| 2021-10-07 | 2021-10-05 | 0.010 | 10,920,000 | -1,120,000 | 0.09% | 109,200 |
| 2021-10-06 | 2021-10-04 | 0.010 | 12,040,000 | -920,000 | 0.09% | 120,400 |
| 2021-10-05 | 2021-09-30 | 0.010 | 12,960,000 | -840,000 | 0.10% | 129,600 |
| 2021-09-28 | 2021-09-24 | 0.010 | 13,800,000 | +240,000 | 0.11% | 138,000 |
| 2021-07-29 | 2021-07-27 | 0.010 | 13,560,000 | +3,480,000 | 0.11% | 135,600 |
| 2021-07-28 | 2021-07-26 | 0.010 | 10,080,000 | -160,000 | 0.08% | 100,800 |
| 2021-07-07 | 2021-07-05 | 0.010 | 10,240,000 | +1,040,000 | 0.08% | 102,400 |
| 2021-06-01 | 2021-05-28 | 0.010 | 9,200,000 | +400,000 | 0.07% | 92,000 |
| 2021-05-27 | 2021-05-25 | 0.010 | 8,800,000 | -120,000 | 0.07% | 88,000 |
| 2021-05-26 | 2021-05-24 | 0.010 | 8,920,000 | +840,000 | 0.07% | 89,200 |
| 2021-05-24 | 2021-05-20 | 0.010 | 8,080,000 | +120,000 | 0.06% | 80,800 |
| 2021-05-20 | 2021-05-17 | 0.010 | 7,960,000 | +40,000 | 0.06% | 79,600 |
| 2021-05-17 | 2021-05-13 | 0.011 | 7,920,000 | +40,000 | 0.06% | 87,120 |
| 2021-05-11 | 2021-05-07 | 0.010 | 7,880,000 | +600,000 | 0.06% | 78,800 |
| 2021-05-04 | 2021-04-30 | 0.011 | 7,280,000 | +840,000 | 0.06% | 80,080 |
| 2021-04-23 | 2021-04-21 | 0.010 | 6,440,000 | +640,000 | 0.05% | 64,400 |
| 2021-04-19 | 2021-04-15 | 0.012 | 5,800,000 | +40,000 | 0.05% | 69,600 |
| 2021-04-16 | 2021-04-14 | 0.012 | 5,760,000 | +800,000 | 0.04% | 69,120 |
| 2021-04-15 | 2021-04-13 | 0.012 | 4,960,000 | +600,000 | 0.04% | 59,520 |
| 2021-04-13 | 2021-04-09 | 0.011 | 4,360,000 | +40,000 | 0.03% | 47,960 |
| 2021-04-01 | 2021-03-30 | 0.010 | 4,320,000 | -200,000 | 0.03% | 43,200 |
| 2021-03-29 | 2021-03-25 | 0.010 | 4,520,000 | +80,000 | 0.04% | 45,200 |
| 2021-03-24 | 2021-03-22 | 0.010 | 4,440,000 | +40,000 | 0.03% | 44,400 |
| 2021-03-15 | 2021-03-11 | 0.011 | 4,400,000 | +120,000 | 0.03% | 48,400 |
| 2021-03-12 | 2021-03-10 | 0.011 | 4,280,000 | +280,000 | 0.03% | 47,080 |
| 2021-03-09 | 2021-03-05 | 0.012 | 4,000,000 | +120,000 | 0.03% | 48,000 |
| 2021-03-08 | 2021-03-04 | 0.012 | 3,880,000 | -1,400,000 | 0.03% | 46,560 |
| 2021-03-05 | 2021-03-03 | 0.013 | 5,280,000 | +240,000 | 0.04% | 68,640 |
| 2021-03-04 | 2021-03-02 | 0.014 | 5,040,000 | +40,000 | 0.04% | 70,560 |
| 2021-03-03 | 2021-03-01 | 0.014 | 5,000,000 | +760,000 | 0.04% | 70,000 |
| 2021-03-02 | 2021-02-26 | 0.013 | 4,240,000 | -840,000 | 0.03% | 55,120 |
| 2021-02-26 | 2021-02-24 | 0.013 | 5,080,000 | -4,000,000 | 0.04% | 66,040 |
| 2021-02-25 | 2021-02-23 | 0.014 | 9,080,000 | +160,000 | 0.07% | 127,120 |
| 2021-02-24 | 2021-02-22 | 0.015 | 8,920,000 | +40,000 | 0.07% | 133,800 |
| 2021-02-23 | 2021-02-19 | 0.014 | 8,880,000 | +1,880,000 | 0.07% | 124,320 |
| 2021-02-22 | 2021-02-18 | 0.015 | 7,000,000 | -960,000 | 0.05% | 105,000 |
| 2021-02-19 | 2021-02-17 | 0.013 | 7,960,000 | +2,160,000 | 0.06% | 103,480 |
| 2021-02-18 | 2021-02-16 | 0.012 | 5,800,000 | +40,000 | 0.05% | 69,600 |
| 2021-02-17 | 2021-02-11 | 0.012 | 5,760,000 | -8,280,000 | 0.04% | 69,120 |
| 2020-09-09 | 2020-09-07 | 0.010 | 14,040,000 | +40,000 | 0.11% | 140,400 |
| 2020-07-20 | 2020-07-16 | 0.010 | 14,000,000 | +120,000 | 0.11% | 140,000 |
| 2020-07-17 | 2020-07-15 | 0.010 | 13,880,000 | +4,440,000 | 0.11% | 138,800 |
| 2020-07-16 | 2020-07-14 | 0.011 | 9,440,000 | +8,360,000 | 0.07% | 103,840 |
| 2020-04-17 | 2020-04-15 | 0.010 | 1,080,000 | +200,000 | 0.01% | 10,800 |
| 2020-04-16 | 2020-04-14 | 0.010 | 880,000 | +200,000 | 0.01% | 8,800 |
| 2020-03-11 | 2020-03-09 | 0.010 | 680,000 | -5,200,000 | 0.01% | 6,800 |
| 2020-03-09 | 2020-03-05 | 0.011 | 5,880,000 | -480,000 | 0.05% | 64,680 |
| 2020-03-06 | 2020-03-04 | 0.011 | 6,360,000 | +80,000 | 0.05% | 69,960 |
| 2020-03-05 | 2020-03-03 | 0.011 | 6,280,000 | +80,000 | 0.05% | 69,080 |
| 2020-03-04 | 2020-03-02 | 0.010 | 6,200,000 | +160,000 | 0.05% | 62,000 |
| 2020-03-03 | 2020-02-28 | 0.012 | 6,040,000 | +200,000 | 0.05% | 72,480 |
| 2020-03-02 | 2020-02-27 | 0.012 | 5,840,000 | +80,000 | 0.05% | 70,080 |
| 2020-02-28 | 2020-02-26 | 0.012 | 5,760,000 | +40,000 | 0.04% | 69,120 |
| 2020-02-27 | 2020-02-25 | 0.012 | 5,720,000 | +40,000 | 0.04% | 68,640 |
| 2020-02-07 | 2020-02-05 | 0.011 | 5,680,000 | +240,000 | 0.04% | 62,480 |
| 2020-02-04 | 2020-01-31 | 0.011 | 5,440,000 | +40,000 | 0.04% | 59,840 |
| 2020-01-17 | 2020-01-15 | 0.012 | 5,400,000 | +40,000 | 0.04% | 64,800 |
| 2020-01-14 | 2020-01-10 | 0.012 | 5,360,000 | +40,000 | 0.04% | 64,320 |
| 2020-01-10 | 2020-01-08 | 0.012 | 5,320,000 | +40,000 | 0.04% | 63,840 |
| 2020-01-08 | 2020-01-06 | 0.012 | 5,280,000 | +40,000 | 0.04% | 63,360 |
| 2020-01-07 | 2020-01-03 | 0.011 | 5,240,000 | +80,000 | 0.04% | 57,640 |
| 2020-01-06 | 2020-01-02 | 0.012 | 5,160,000 | +40,000 | 0.04% | 61,920 |
| 2020-01-03 | 2019-12-31 | 0.012 | 5,120,000 | +120,000 | 0.04% | 61,440 |
| 2020-01-02 | 2019-12-27 | 0.011 | 5,000,000 | +40,000 | 0.04% | 55,000 |
| 2019-12-30 | 2019-12-24 | 0.012 | 4,960,000 | +80,000 | 0.04% | 59,520 |
| 2019-12-27 | 2019-12-20 | 0.012 | 4,880,000 | +40,000 | 0.04% | 58,560 |
| 2019-12-20 | 2019-12-18 | 0.011 | 4,840,000 | +40,000 | 0.04% | 53,240 |
| 2019-12-18 | 2019-12-16 | 0.011 | 4,800,000 | +40,000 | 0.04% | 52,800 |
| 2019-12-16 | 2019-12-12 | 0.011 | 4,760,000 | +120,000 | 0.04% | 52,360 |
| 2019-12-13 | 2019-12-11 | 0.010 | 4,640,000 | +40,000 | 0.04% | 46,400 |
| 2019-12-10 | 2019-12-06 | 0.011 | 4,600,000 | -80,000 | 0.04% | 50,600 |
| 2019-12-09 | 2019-12-05 | 0.011 | 4,680,000 | -120,000 | 0.04% | 51,480 |
| 2019-11-29 | 2019-11-27 | 0.011 | 4,800,000 | +4,520,000 | 0.04% | 52,800 |
| 2019-11-04 | 2019-10-31 | 0.017 | 280,000 | -40,000 | 0.00% | 4,760 |
| 2019-10-30 | 2019-10-28 | 0.016 | 320,000 | -120,000 | 0.00% | 5,120 |
| 2019-10-29 | 2019-10-25 | 0.016 | 440,000 | -80,000 | 0.00% | 7,040 |
| 2019-10-28 | 2019-10-24 | 0.017 | 520,000 | -80,000 | 0.00% | 8,840 |
| 2019-10-25 | 2019-10-23 | 0.016 | 600,000 | -120,000 | 0.00% | 9,600 |
| 2019-10-21 | 2019-10-17 | 0.016 | 720,000 | -160,000 | 0.01% | 11,520 |
| 2019-10-10 | 2019-10-08 | 0.016 | 880,000 | +40,000 | 0.01% | 14,080 |
| 2019-10-08 | 2019-10-03 | 0.016 | 840,000 | +40,000 | 0.01% | 13,440 |
| 2019-09-26 | 2019-09-24 | 0.018 | 800,000 | -120,000 | 0.01% | 14,400 |
| 2019-09-25 | 2019-09-23 | 0.019 | 920,000 | -400,000 | 0.01% | 17,480 |
| 2019-09-19 | 2019-09-17 | 0.018 | 1,320,000 | -200,000 | 0.01% | 23,760 |
| 2019-09-06 | 2019-09-04 | 0.015 | 1,520,000 | +760,000 | 0.01% | 22,800 |
| 2019-09-04 | 2019-09-02 | 0.015 | 760,000 | -120,000 | 0.01% | 11,400 |
| 2019-08-23 | 2019-08-21 | 0.014 | 880,000 | +560,000 | 0.01% | 12,320 |
| 2019-07-29 | 2019-07-25 | 0.019 | 320,000 | -480,000 | 0.00% | 6,080 |
| 2019-07-26 | 2019-07-24 | 0.015 | 800,000 | +280,000 | 0.01% | 12,000 |
| 2019-07-19 | 2019-07-17 | 0.015 | 520,000 | +120,000 | 0.00% | 7,800 |
| 2019-07-10 | 2019-07-08 | 0.014 | 400,000 | -160,000 | 0.00% | 5,600 |
| 2019-07-02 | 2019-06-27 | 0.014 | 560,000 | +80,000 | 0.00% | 7,840 |
| 2019-06-27 | 2019-06-25 | 0.014 | 480,000 | -40,000 | 0.00% | 6,720 |
| 2019-06-19 | 2019-06-17 | 0.014 | 520,000 | +40,000 | 0.00% | 7,280 |
| 2019-06-14 | 2019-06-12 | 0.014 | 480,000 | -280,000 | 0.00% | 6,720 |
| 2019-06-13 | 2019-06-11 | 0.015 | 760,000 | +280,000 | 0.01% | 11,400 |
| 2019-06-05 | 2019-06-03 | 0.018 | 480,000 | +40,000 | 0.00% | 8,640 |
| 2019-05-31 | 2019-05-29 | 0.019 | 440,000 | -160,000 | 0.00% | 8,360 |
| 2019-03-27 | 2019-03-25 | 0.021 | 600,000 | +80,000 | 0.00% | 12,600 |
| 2019-03-26 | 2019-03-22 | 0.022 | 520,000 | +80,000 | 0.00% | 11,440 |
| 2019-03-19 | 2019-03-15 | 0.024 | 440,000 | +160,000 | 0.00% | 10,560 |
| 2019-03-14 | 2019-03-12 | 0.027 | 280,000 | +200,000 | 0.00% | 7,560 |
| 2019-03-13 | 2019-03-11 | 0.024 | 80,000 | -920,000 | 0.00% | 1,920 |
| 2019-03-12 | 2019-03-08 | 0.024 | 1,000,000 | +920,000 | 0.01% | 24,000 |
| 2018-11-22 | 2018-11-20 | 0.020 | 80,000 | -40,000 | 0.00% | 1,600 |
| 2018-09-14 | 2018-09-12 | 0.020 | 120,000 | -80,000 | 0.00% | 2,400 |
| 2018-09-11 | 2018-09-07 | 0.019 | 200,000 | -920,000 | 0.00% | 3,800 |
| 2018-09-10 | 2018-09-06 | 0.019 | 1,120,000 | -120,000 | 0.01% | 21,280 |
| 2018-09-05 | 2018-09-03 | 0.020 | 1,240,000 | +440,000 | 0.01% | 24,800 |
| 2018-08-31 | 2018-08-29 | 0.019 | 800,000 | +520,000 | 0.01% | 15,200 |
| 2018-07-18 | 2018-07-16 | 0.023 | 280,000 | -240,000 | 0.00% | 6,440 |
| 2018-07-10 | 2018-07-06 | 0.022 | 520,000 | +400,000 | 0.00% | 11,440 |
| 2018-06-28 | 2018-06-26 | 0.024 | 120,000 | -1,080,000 | 0.00% | 2,880 |
| 2018-06-15 | 2018-06-13 | 0.026 | 1,200,000 | -80,000 | 0.01% | 31,200 |
| 2018-06-13 | 2018-06-11 | 0.027 | 1,280,000 | +80,000 | 0.01% | 34,560 |
| 2018-06-01 | 2018-05-30 | 0.025 | 1,200,000 | -40,000 | 0.01% | 30,000 |
| 2018-05-29 | 2018-05-25 | 0.026 | 1,240,000 | -80,000 | 0.01% | 32,240 |
| 2018-05-15 | 2018-05-11 | 0.027 | 1,320,000 | +120,000 | 0.01% | 35,640 |
| 2018-05-10 | 2018-05-08 | 0.027 | 1,200,000 | +1,080,000 | 0.01% | 32,400 |
| 2018-04-06 | 2018-04-03 | 0.028 | 120,000 | -40,000 | 0.00% | 3,360 |
| 2018-03-20 | 2018-03-16 | 0.032 | 160,000 | -920,000 | 0.00% | 5,120 |
| 2018-03-16 | 2018-03-14 | 0.031 | 1,080,000 | +920,000 | 0.01% | 33,480 |
| 2018-02-28 | 2018-02-26 | 0.026 | 160,000 | -920,000 | 0.00% | 4,160 |
| 2018-02-08 | 2018-02-06 | 0.022 | 1,080,000 | +40,000 | 0.01% | 23,760 |
| 2018-01-25 | 2018-01-23 | 0.027 | 1,040,000 | +920,000 | 0.01% | 28,080 |
| 2018-01-22 | 2018-01-18 | 0.029 | 120,000 | -240,000 | 0.00% | 3,480 |
| 2018-01-17 | 2018-01-15 | 0.031 | 360,000 | +280,000 | 0.00% | 11,160 |
| 2017-11-06 | 2017-11-02 | 0.041 | 80,000 | -120,000 | 0.00% | 3,280 |
| 2017-11-03 | 2017-11-01 | 0.038 | 200,000 | -80,000 | 0.00% | 7,600 |
| 2017-10-13 | 2017-10-11 | 0.032 | 280,000 | -120,000 | 0.00% | 8,960 |
| 2017-09-26 | 2017-09-22 | 0.025 | 400,000 | +120,000 | 0.00% | 10,000 |
| 2017-09-22 | 2017-09-20 | 0.024 | 280,000 | -1,040,000 | 0.00% | 6,720 |
| 2017-09-21 | 2017-09-19 | 0.025 | 1,320,000 | +1,040,000 | 0.01% | 33,000 |
| 2017-08-31 | 2017-08-29 | 0.024 | 280,000 | -80,000 | 0.00% | 6,720 |
| 2017-08-11 | 2017-08-09 | 0.026 | 360,000 | +80,000 | 0.00% | 9,360 |
| 2017-07-20 | 2017-07-18 | 0.021 | 280,000 | -120,000 | 0.00% | 5,880 |
| 2017-07-11 | 2017-07-07 | 0.025 | 400,000 | -80,000 | 0.00% | 10,000 |
| 2017-07-10 | 2017-07-06 | 0.024 | 480,000 | +80,000 | 0.00% | 11,520 |
| 2017-06-29 | 2017-06-27 | 0.027 | 400,000 | -80,000 | 0.00% | 10,800 |
| 2017-06-20 | 2017-06-16 | 0.030 | 480,000 | +80,000 | 0.00% | 14,400 |
| 2017-05-16 | 2017-05-12 | 0.030 | 400,000 | +120,000 | 0.00% | 12,000 |
| 2017-05-08 | 2017-05-04 | 0.030 | 280,000 | +80,000 | 0.00% | 8,400 |
| 2017-04-20 | 2017-04-18 | 0.032 | 200,000 | -120,000 | 0.00% | 6,400 |
| 2017-04-18 | 2017-04-12 | 0.031 | 320,000 | +120,000 | 0.00% | 9,920 |
| 2017-04-13 | 2017-04-11 | 0.030 | 200,000 | -160,000 | 0.00% | 6,000 |
| 2017-04-12 | 2017-04-10 | 0.030 | 360,000 | +200,000 | 0.00% | 10,800 |
| 2017-04-11 | 2017-04-07 | 0.032 | 160,000 | +40,000 | 0.00% | 5,120 |
| 2017-04-05 | 2017-03-31 | 0.034 | 120,000 | -40,000 | 0.00% | 4,080 |
| 2017-03-30 | 2017-03-28 | 0.032 | 160,000 | +40,000 | 0.00% | 5,120 |
| 2017-02-17 | 2017-02-15 | 0.038 | 120,000 | -2,120,000 | 0.00% | 4,560 |
| 2017-02-16 | 2017-02-14 | 0.035 | 2,240,000 | +320,000 | 0.02% | 78,400 |
| 2017-02-15 | 2017-02-13 | 0.034 | 1,920,000 | +920,000 | 0.01% | 65,280 |
| 2017-02-13 | 2017-02-09 | 0.033 | 1,000,000 | +880,000 | 0.01% | 33,000 |
| 2017-02-09 | 2017-02-07 | 0.033 | 120,000 | +80,000 | 0.00% | 3,960 |
| 2017-02-02 | 2017-01-27 | 0.034 | 40,000 | +40,000 | 0.00% | 1,360 |
| 2017-01-17 | 2017-01-13 | 0.034 | 0 | -120,000 | ||
| 2017-01-16 | 2017-01-12 | 0.035 | 120,000 | +80,000 | 0.00% | 4,200 |
| 2017-01-13 | 2017-01-11 | 0.035 | 40,000 | +40,000 | 0.00% | 1,400 |
| 2016-10-19 | 2016-10-17 | 0.048 | 0 | -120,000 | ||
| 2016-10-14 | 2016-10-12 | 0.048 | 120,000 | -80,000 | 0.00% | 5,760 |
| 2016-10-13 | 2016-10-11 | 0.048 | 200,000 | +200,000 | 0.00% | 9,600 |
| 2016-07-25 | 2016-07-21 | 0.045 | 0 | -600,000 | ||
| 2016-07-20 | 2016-07-18 | 0.045 | 600,000 | -600,000 | 0.00% | 27,000 |
| 2016-07-14 | 2016-07-12 | 0.047 | 1,200,000 | -640,000 | 0.01% | 56,400 |
| 2016-07-12 | 2016-07-08 | 0.043 | 1,840,000 | +1,840,000 | 0.01% | 79,120 |
| 2016-04-22 | 2016-04-20 | 0.055 | 0 | -39,739 | ||
| 2016-04-21 | 2016-04-19 | 0.051 | 39,739 | +39,739 | 0.00% | 2,040 |
| 2013-11-18 | 2013-11-14 | 0.030 | 0 | -39,739 | ||
| 2013-11-12 | 2013-11-08 | 0.030 | 39,739 | +39,739 | 0.00% | 1,200 |
| 2013-11-11 | 2013-11-07 | 0.032 | 0 | -31,791 | ||
| 2013-11-08 | 2013-11-06 | 0.030 | 31,791 | +31,791 | 0.00% | 960 |
| 2013-10-28 | 2013-10-24 | 0.028 | 0 | -31,791 | ||
| 2013-10-25 | 2013-10-23 | 0.027 | 31,791 | +31,791 | 0.00% | 864 |
| 2013-10-03 | 2013-09-30 | 0.029 | 0 | -31,791 | ||
| 2013-10-02 | 2013-09-27 | 0.031 | 31,791 | +31,791 | 0.00% | 992 |
| 2013-07-25 | 2013-07-23 | 0.026 | 0 | -39,739 | ||
| 2013-07-24 | 2013-07-22 | 0.024 | 39,739 | +39,739 | 0.00% | 960 |
| 2013-07-04 | 2013-07-02 | 0.026 | 0 | -39,739 | ||
| 2013-07-03 | 2013-06-28 | 0.024 | 39,739 | +39,739 | 0.00% | 960 |
| 2012-12-14 | 2012-12-12 | 0.019 | 0 | -15,895 | ||
| 2012-12-12 | 2012-12-10 | 0.020 | 15,895 | +15,895 | 0.00% | 320 |
| 2012-09-28 | 2012-09-26 | 0.020 | 0 | -39,739 | ||
| 2012-09-27 | 2012-09-25 | 0.019 | 39,739 | +39,739 | 0.00% | 760 |
| 2012-08-22 | 2012-08-20 | 0.020 | 0 | -55,634 | ||
| 2012-08-17 | 2012-08-15 | 0.020 | 55,634 | +55,634 | 0.00% | 1,120 |
| 2012-08-01 | 2012-07-30 | 0.021 | 0 | -39,739 | ||
| 2012-07-31 | 2012-07-27 | 0.021 | 39,739 | +39,739 | 0.00% | 840 |
| 2012-05-17 | 2012-05-15 | 0.020 | 0 | -31,791 | ||
| 2012-05-16 | 2012-05-14 | 0.019 | 31,791 | +31,791 | 0.00% | 608 |
| 2012-05-15 | 2012-05-11 | 0.021 | 0 | -31,791 | ||
| 2012-05-11 | 2012-05-09 | 0.020 | 31,791 | +31,791 | 0.00% | 640 |
| 2012-05-08 | 2012-05-04 | 0.021 | 0 | -55,634 | ||
| 2012-05-07 | 2012-05-03 | 0.022 | 55,634 | +55,634 | 0.00% | 1,232 |
| 2012-03-15 | 2012-03-13 | 0.027 | 0 | -79,477 | ||
| 2012-03-14 | 2012-03-12 | 0.026 | 79,477 | +79,477 | 0.00% | 2,080 |
| 2012-03-02 | 2012-02-29 | 0.030 | 0 | -55,634 | ||
| 2012-02-29 | 2012-02-27 | 0.029 | 55,634 | +55,634 | 0.00% | 1,624 |
| 2012-02-27 | 2012-02-23 | 0.031 | 0 | -71,529 | ||
| 2012-02-24 | 2012-02-22 | 0.032 | 71,529 | -71,530 | 0.00% | 2,304 |
| 2012-02-23 | 2012-02-21 | 0.030 | 143,059 | +47,686 | 0.00% | 4,320 |
| 2012-02-22 | 2012-02-20 | 0.031 | 95,373 | +95,373 | 0.00% | 2,976 |
| 2012-02-14 | 2012-02-10 | 0.030 | 0 | -55,634 | ||
| 2012-02-13 | 2012-02-09 | 0.028 | 55,634 | +55,634 | 0.00% | 1,568 |
| 2012-02-03 | 2012-02-01 | 0.025 | 0 | -47,686 | ||
| 2012-02-02 | 2012-01-31 | 0.026 | 47,686 | +7,947 | 0.00% | 1,248 |
| 2012-02-01 | 2012-01-30 | 0.026 | 39,739 | +7,948 | 0.00% | 1,040 |
| 2012-01-31 | 2012-01-27 | 0.026 | 31,791 | -7,948 | 0.00% | 832 |
| 2012-01-27 | 2012-01-20 | 0.026 | 39,739 | -23,843 | 0.00% | 1,040 |
| 2012-01-26 | 2012-01-19 | 0.027 | 63,582 | +63,582 | 0.00% | 1,728 |
| 2011-12-14 | 2011-12-12 | 0.024 | 0 | -95,373 | ||
| 2011-12-13 | 2011-12-09 | 0.024 | 95,373 | +95,373 | 0.00% | 2,304 |
| 2011-12-05 | 2011-12-01 | 0.024 | 0 | -15,895 | ||
| 2011-12-01 | 2011-11-29 | 0.026 | 15,895 | +15,895 | 0.00% | 416 |
| 2011-07-25 | 2011-07-21 | 0.033 | 0 | -63,582 | ||
| 2011-07-22 | 2011-07-20 | 0.033 | 63,582 | +63,582 | 0.00% | 2,112 |
| 2011-07-15 | 2011-07-13 | 0.035 | 0 | -95,373 | ||
| 2011-07-14 | 2011-07-12 | 0.034 | 95,373 | +95,373 | 0.00% | 3,264 |
| 2011-07-11 | 2011-07-07 | 0.035 | 0 | -71,529 | ||
| 2011-07-08 | 2011-07-06 | 0.034 | 71,529 | +71,529 | 0.00% | 2,448 |
| 2011-07-04 | 2011-06-29 | 0.036 | 0 | -15,895 | ||
| 2011-06-30 | 2011-06-28 | 0.035 | 15,895 | -79,478 | 0.00% | 560 |
| 2011-06-29 | 2011-06-27 | 0.034 | 95,373 | +95,373 | 0.00% | 3,264 |
| 2011-06-27 | 2011-06-23 | 0.034 | 0 | -47,686 | ||
| 2011-06-24 | 2011-06-22 | 0.036 | 47,686 | -47,687 | 0.00% | 1,728 |
| 2011-06-23 | 2011-06-21 | 0.036 | 95,373 | +95,373 | 0.00% | 3,456 |
| 2011-06-15 | 2011-06-13 | 0.038 | 0 | -55,634 | ||
| 2011-06-14 | 2011-06-10 | 0.038 | 55,634 | -7,948 | 0.00% | 2,128 |
| 2011-06-13 | 2011-06-09 | 0.040 | 63,582 | +63,582 | 0.00% | 2,560 |
| 2011-04-08 | 2011-04-06 | 0.043 | 0 | -71,529 | ||
| 2011-04-07 | 2011-04-04 | 0.043 | 71,529 | +71,529 | 0.00% | 3,096 |
| 2011-01-21 | 2011-01-19 | 0.042 | 0 | -15,895 | ||
| 2011-01-20 | 2011-01-18 | 0.041 | 15,895 | -79,478 | 0.00% | 656 |
| 2011-01-19 | 2011-01-17 | 0.042 | 95,373 | +95,373 | 0.00% | 4,032 |
| 2007-06-26 | 2007-06-22 | 3.176 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy