History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.015 48,177,096 +0 0.38% 722,656
2025-10-13 2025-10-09 0.015 48,177,096 +0 0.38% 722,656
2025-10-10 2025-10-08 0.016 48,177,096 +0 0.38% 770,834
2025-10-09 2025-10-06 0.016 48,177,096 +0 0.38% 770,834
2025-10-08 2025-10-03 0.016 48,177,096 +0 0.38% 770,834
2025-10-06 2025-10-02 0.016 48,177,096 +0 0.38% 770,834
2025-10-03 2025-09-30 0.016 48,177,096 +0 0.38% 770,834
2025-10-02 2025-09-29 0.016 48,177,096 +200,000 0.38% 770,834
2025-09-23 2025-09-19 0.016 47,977,096 +7,200,000 0.37% 767,634
2025-09-19 2025-09-17 0.016 40,777,096 +400,000 0.32% 652,434
2025-09-18 2025-09-16 0.017 40,377,096 -160,000 0.32% 686,411
2025-09-17 2025-09-15 0.017 40,537,096 -560,000 0.32% 689,131
2025-09-15 2025-09-11 0.015 41,097,096 +320,000 0.32% 616,456
2025-09-11 2025-09-09 0.015 40,777,096 +400,000 0.32% 611,656
2025-08-20 2025-08-18 0.013 40,377,096 -2,000,000 0.32% 524,902
2025-08-05 2025-08-01 0.013 42,377,096 -800,000 0.33% 550,902
2025-08-04 2025-07-31 0.015 43,177,096 +800,000 0.34% 647,656
2025-08-01 2025-07-30 0.012 42,377,096 -160,000 0.33% 508,525
2025-07-25 2025-07-23 0.013 42,537,096 -9,800,000 0.33% 552,982
2025-07-24 2025-07-22 0.014 52,337,096 +8,760,000 0.41% 732,719
2025-07-23 2025-07-21 0.011 43,577,096 -1,560,000 0.34% 479,348
2025-07-04 2025-07-02 0.010 45,137,096 -320,000 0.35% 451,371
2025-06-30 2025-06-26 0.011 45,457,096 -280,000 0.36% 500,028
2025-06-27 2025-06-25 0.010 45,737,096 -640,000 0.36% 457,371
2025-05-26 2025-05-22 0.011 46,377,096 +200,000 0.36% 510,148
2025-05-23 2025-05-21 0.010 46,177,096 -6,520,000 0.36% 461,771
2025-05-19 2025-05-15 0.011 52,697,096 +1,000,000 0.41% 579,668
2025-04-22 2025-04-16 0.011 51,697,096 -80,000 0.40% 568,668
2025-04-01 2025-03-28 0.011 51,777,096 -2,000,000 0.40% 569,548
2025-03-26 2025-03-24 0.011 53,777,096 +6,320,000 0.42% 591,548
2025-03-25 2025-03-21 0.010 47,457,096 +200,000 0.37% 474,571
2025-03-24 2025-03-20 0.010 47,257,096 +1,000,000 0.37% 472,571
2025-03-21 2025-03-19 0.010 46,257,096 +1,000,000 0.36% 462,571
2025-02-21 2025-02-19 0.011 45,257,096 -56,000 0.35% 497,828
2025-02-19 2025-02-17 0.011 45,313,096 -920,000 0.35% 498,444
2025-01-20 2025-01-16 0.010 46,233,096 -240,000 0.36% 462,331
2025-01-10 2025-01-08 0.010 46,473,096 -40,000,000 0.36% 464,731
2025-01-06 2025-01-02 0.010 86,473,096 -60,000,000 0.68% 864,731
2024-12-30 2024-12-24 0.011 146,473,096 -60,000,000 1.14% 1,611,204
2024-12-20 2024-12-18 0.011 206,473,096 -40,000,000 1.61% 2,271,204
2024-11-27 2024-11-25 0.011 246,473,096 -40,000 1.93% 2,711,204
2024-11-19 2024-11-15 0.011 246,513,096 +920,000 1.93% 2,711,644
2024-11-18 2024-11-14 0.011 245,593,096 +800,000 1.92% 2,701,524
2024-10-31 2024-10-29 0.011 244,793,096 -100,000,000 1.91% 2,692,724
2024-10-28 2024-10-24 0.011 344,793,096 -40,000 2.69% 3,792,724
2024-10-25 2024-10-23 0.012 344,833,096 -1,000,000 2.69% 4,137,997
2024-10-14 2024-10-09 0.013 345,833,096 -720,000 2.70% 4,495,830
2024-10-10 2024-10-08 0.014 346,553,096 +480,000 2.71% 4,851,743
2024-10-09 2024-10-07 0.017 346,073,096 -1,440,000 2.70% 5,883,243
2024-10-08 2024-10-04 0.017 347,513,096 +760,000 2.71% 5,907,723
2024-10-07 2024-10-03 0.019 346,753,096 -1,640,000 2.71% 6,588,309
2024-10-04 2024-10-02 0.015 348,393,096 +800,000 2.72% 5,225,896
2024-02-07 2024-02-05 0.010 347,593,096 +56,000 2.72% 3,475,931
2023-10-25 2023-10-20 0.010 347,537,096 +928,000 2.71% 3,475,371
2023-09-18 2023-09-14 0.011 346,609,096 +40,000 2.71% 3,812,700
2023-01-20 2023-01-18 0.010 346,569,096 -160,000 2.71% 3,465,691
2022-06-29 2022-06-27 0.010 346,729,096 +32,000 2.71% 3,467,291
2021-08-23 2021-08-19 0.010 346,697,096 +40,000 2.71% 3,466,971
2021-07-28 2021-07-26 0.010 346,657,096 +80,000 2.71% 3,466,571
2021-06-07 2021-06-03 0.010 346,577,096 -1,720,000 2.71% 3,465,771
2021-06-04 2021-06-02 0.010 348,297,096 -880,000 2.72% 3,482,971
2021-06-02 2021-05-31 0.010 349,177,096 +2,640,000 2.73% 3,491,771
2021-05-24 2021-05-20 0.010 346,537,096 -40,000 2.71% 3,465,371
2021-05-17 2021-05-13 0.011 346,577,096 -840,000 2.71% 3,812,348
2021-04-28 2021-04-26 0.010 347,417,096 -5,920,000 2.71% 3,474,171
2021-04-14 2021-04-12 0.011 353,337,096 -40,000 2.76% 3,886,708
2021-03-23 2021-03-19 0.010 353,377,096 +120,000 2.76% 3,533,771
2021-03-18 2021-03-16 0.011 353,257,096 +640,000 2.76% 3,885,828
2021-03-12 2021-03-10 0.011 352,617,096 -800,000 2.75% 3,878,788
2021-03-10 2021-03-08 0.011 353,417,096 +720,000 2.76% 3,887,588
2021-03-09 2021-03-05 0.012 352,697,096 +4,640,000 2.76% 4,232,365
2021-03-08 2021-03-04 0.012 348,057,096 +2,200,000 2.72% 4,176,685
2021-03-02 2021-02-26 0.013 345,857,096 +80,000 2.70% 4,496,142
2021-02-26 2021-02-24 0.013 345,777,096 +400,000 2.70% 4,495,102
2021-02-24 2021-02-22 0.015 345,377,096 -1,000,000 2.70% 5,180,656
2021-02-23 2021-02-19 0.014 346,377,096 -2,400,000 2.71% 4,849,279
2021-02-22 2021-02-18 0.015 348,777,096 -4,400,000 2.72% 5,231,656
2021-02-19 2021-02-17 0.013 353,177,096 -3,280,000 2.76% 4,591,302
2021-02-18 2021-02-16 0.012 356,457,096 -40,000 2.78% 4,277,485
2021-02-17 2021-02-11 0.012 356,497,096 +2,800,000 2.78% 4,277,965
2021-01-25 2021-01-21 0.010 353,697,096 +120,000 2.76% 3,536,971
2021-01-21 2021-01-19 0.010 353,577,096 +40,000 2.76% 3,535,771
2021-01-15 2021-01-13 0.010 353,537,096 +40,000,000 2.76% 3,535,371
2020-10-29 2020-10-27 0.010 313,537,096 +40,000 2.45% 3,135,371
2020-09-23 2020-09-21 0.010 313,497,096 +2,800,000 2.45% 3,134,971
2020-07-17 2020-07-15 0.010 310,697,096 +200,000 2.43% 3,106,971
2020-07-16 2020-07-14 0.011 310,497,096 +1,520,000 2.43% 3,415,468
2020-06-26 2020-06-23 0.010 308,977,096 +1,176,000 2.41% 3,089,771
2020-05-22 2020-05-20 0.010 307,801,096 +120,000 2.40% 3,078,011
2020-03-12 2020-03-10 0.010 307,681,096 -240,000 2.40% 3,076,811
2020-03-10 2020-03-06 0.011 307,921,096 -3,000,000 2.41% 3,387,132
2020-02-28 2020-02-26 0.012 310,921,096 +40,000 2.43% 3,731,053
2020-02-27 2020-02-25 0.012 310,881,096 +120,000 2.43% 3,730,573
2020-01-14 2020-01-10 0.012 310,761,096 -80,000 2.43% 3,729,133
2020-01-09 2020-01-07 0.011 310,841,096 -200,000 2.43% 3,419,252
2020-01-08 2020-01-06 0.012 311,041,096 -200,000 2.43% 3,732,493
2019-12-19 2019-12-17 0.012 311,241,096 -920,000 2.43% 3,734,893
2019-12-05 2019-12-03 0.011 312,161,096 +200,000 2.44% 3,433,772
2019-12-04 2019-12-02 0.012 311,961,096 +1,000,000 2.44% 3,743,533
2019-12-03 2019-11-29 0.012 310,961,096 -1,000,000 2.43% 3,731,533
2019-11-29 2019-11-27 0.011 311,961,096 -226,680,000 2.44% 3,431,572
2019-11-27 2019-11-25 0.015 538,641,096 +4,000,000 4.21% 8,079,616
2019-11-22 2019-11-20 0.016 534,641,096 -120,000 4.18% 8,554,258
2019-11-20 2019-11-18 0.015 534,761,096 +120,000 4.18% 8,021,416
2019-10-28 2019-10-24 0.017 534,641,096 +1,000,000 4.18% 9,088,899
2019-10-21 2019-10-17 0.016 533,641,096 +2,000,000 4.17% 8,538,258
2019-10-14 2019-10-10 0.015 531,641,096 +320,000 4.15% 7,974,616
2019-09-25 2019-09-23 0.019 531,321,096 -160,000 4.15% 10,095,101
2019-09-23 2019-09-19 0.016 531,481,096 -1,000,000 4.15% 8,503,698
2019-09-20 2019-09-18 0.018 532,481,096 +40,000 4.16% 9,584,660
2019-08-12 2019-08-08 0.014 532,441,096 +1,000,000 4.16% 7,454,175
2019-07-31 2019-07-29 0.017 531,441,096 -480,000 4.15% 9,034,499
2019-07-29 2019-07-25 0.019 531,921,096 -840,000 4.16% 10,106,501
2019-07-09 2019-07-05 0.015 532,761,096 -640,000 4.16% 7,991,416
2019-07-04 2019-07-02 0.015 533,401,096 +1,000,000 4.17% 8,001,016
2019-06-21 2019-06-19 0.014 532,401,096 +320,000 4.16% 7,453,615
2019-06-13 2019-06-11 0.015 532,081,096 -59,680,000 4.16% 7,981,216
2019-05-22 2019-05-20 0.019 591,761,096 +2,000,000 4.62% 11,243,461
2019-05-14 2019-05-09 0.019 589,761,096 +1,000,000 4.61% 11,205,461
2019-05-02 2019-04-29 0.020 588,761,096 +1,320,000 4.60% 11,775,222
2019-04-11 2019-04-09 0.023 587,441,096 +960,000 4.59% 13,511,145
2019-04-09 2019-04-04 0.025 586,481,096 -440,000 4.58% 14,662,027
2019-03-29 2019-03-27 0.021 586,921,096 -640,000 4.58% 12,325,343
2019-03-27 2019-03-25 0.021 587,561,096 -2,920,000 4.59% 12,338,783
2019-03-25 2019-03-21 0.022 590,481,096 -600,000 4.61% 12,990,584
2019-03-15 2019-03-13 0.027 591,081,096 -520,000 4.62% 15,959,190
2019-03-14 2019-03-12 0.027 591,601,096 +400,000 4.62% 15,973,230
2019-03-12 2019-03-08 0.024 591,201,096 -1,280,000 4.62% 14,188,826
2019-03-06 2019-03-04 0.020 592,481,096 +40,000 4.63% 11,849,622
2019-02-28 2019-02-26 0.021 592,441,096 +1,800,000 4.63% 12,441,263
2018-09-03 2018-08-30 0.021 590,641,096 -920,000 4.61% 12,403,463
2018-08-09 2018-08-07 0.022 591,561,096 +1,000,000 4.62% 13,014,344
2018-08-01 2018-07-30 0.022 590,561,096 -32,000 4.61% 12,992,344
2018-07-24 2018-07-20 0.021 590,593,096 -20,000,000 4.61% 12,402,455
2018-07-23 2018-07-19 0.023 610,593,096 -20,000,000 4.77% 14,043,641
2018-07-10 2018-07-06 0.022 630,593,096 +520,000 4.93% 13,873,048
2018-05-28 2018-05-24 0.026 630,073,096 +1,000,000 4.92% 16,381,900
2018-05-16 2018-05-14 0.027 629,073,096 +40,000 4.91% 16,984,974
2018-05-15 2018-05-11 0.027 629,033,096 -40,000 4.91% 16,983,894
2018-05-14 2018-05-10 0.028 629,073,096 -240,000 4.91% 17,614,047
2018-05-10 2018-05-08 0.027 629,313,096 -40,000 4.92% 16,991,454
2018-05-07 2018-05-03 0.027 629,353,096 +1,000,000 4.92% 16,992,534
2018-04-18 2018-04-16 0.026 628,353,096 +120,000 4.91% 16,337,180
2018-04-17 2018-04-13 0.026 628,233,096 +2,000,000 4.91% 16,334,060
2018-04-12 2018-04-10 0.027 626,233,096 -280,000 4.89% 16,908,294
2018-04-11 2018-04-09 0.026 626,513,096 +800,000 4.89% 16,289,340
2018-03-21 2018-03-19 0.033 625,713,096 -400,000 4.89% 20,648,532
2018-03-20 2018-03-16 0.032 626,113,096 -600,000 4.89% 20,035,619
2018-03-16 2018-03-14 0.031 626,713,096 -920,000 4.90% 19,428,106
2018-03-12 2018-03-08 0.029 627,633,096 +600,000 4.90% 18,201,360
2018-03-09 2018-03-07 0.029 627,033,096 +320,000 4.90% 18,183,960
2018-03-08 2018-03-06 0.029 626,713,096 +280,000 4.90% 18,174,680
2018-03-07 2018-03-05 0.029 626,433,096 -1,080,000 4.89% 18,166,560
2018-03-06 2018-03-02 0.028 627,513,096 -1,000,000 4.90% 17,570,367
2018-02-09 2018-02-07 0.025 628,513,096 -1,800,000 4.91% 15,712,827
2018-02-08 2018-02-06 0.022 630,313,096 +2,200,000 4.92% 13,866,888
2018-02-07 2018-02-05 0.026 628,113,096 +1,000,000 4.91% 16,330,940
2018-02-05 2018-02-01 0.027 627,113,096 +1,000,000 4.90% 16,932,054
2018-01-31 2018-01-29 0.027 626,113,096 -1,000,000 4.89% 16,905,054
2018-01-30 2018-01-26 0.027 627,113,096 +2,000,000 4.90% 16,932,054
2018-01-29 2018-01-25 0.026 625,113,096 -680,000 4.88% 16,252,940
2018-01-23 2018-01-19 0.027 625,793,096 -40,000 4.89% 16,896,414
2018-01-22 2018-01-18 0.029 625,833,096 +280,000 4.89% 18,149,160
2018-01-19 2018-01-17 0.029 625,553,096 +400,000 4.89% 18,141,040
2018-01-18 2018-01-16 0.031 625,153,096 -520,000 4.88% 19,379,746
2018-01-17 2018-01-15 0.031 625,673,096 -1,960,000 4.89% 19,395,866
2018-01-12 2018-01-10 0.026 627,633,096 -960,000 4.90% 16,318,460
2018-01-10 2018-01-08 0.026 628,593,096 -1,040,000 4.91% 16,343,420
2017-12-29 2017-12-27 0.024 629,633,096 -120,000 4.92% 15,111,194
2017-12-22 2017-12-20 0.026 629,753,096 +120,000 4.92% 16,373,580
2017-12-21 2017-12-19 0.024 629,633,096 -920,000 4.92% 15,111,194
2017-12-20 2017-12-18 0.026 630,553,096 -1,000,000 4.93% 16,394,380
2017-12-19 2017-12-15 0.023 631,553,096 -800,000 4.93% 14,525,721
2017-12-15 2017-12-13 0.024 632,353,096 +1,000,000 4.94% 15,176,474
2017-12-12 2017-12-08 0.025 631,353,096 +1,000,000 4.93% 15,783,827
2017-12-08 2017-12-06 0.026 630,353,096 +400,000 4.92% 16,389,180
2017-12-04 2017-11-30 0.030 629,953,096 -400,000 4.92% 18,898,593
2017-11-29 2017-11-27 0.030 630,353,096 +400,000 4.92% 18,910,593
2017-11-22 2017-11-20 0.036 629,953,096 -400,000 4.92% 22,678,311
2017-11-21 2017-11-17 0.035 630,353,096 +400,000 4.92% 22,062,358
2017-11-20 2017-11-16 0.035 629,953,096 -400,000 4.92% 22,048,358
2017-11-13 2017-11-09 0.036 630,353,096 +400,000 4.92% 22,692,711
2017-11-09 2017-11-07 0.037 629,953,096 +40,000 4.92% 23,308,265
2017-11-08 2017-11-06 0.039 629,913,096 -1,000,000 4.92% 24,566,611
2017-11-07 2017-11-03 0.038 630,913,096 -16,000 4.93% 23,974,698
2017-11-02 2017-10-31 0.041 630,929,096 +800,000 4.93% 25,868,093
2017-10-30 2017-10-26 0.036 630,129,096 -1,040,000 4.92% 22,684,647
2017-10-18 2017-10-16 0.032 631,169,096 -200,000 4.93% 20,197,411
2017-10-16 2017-10-12 0.029 631,369,096 +200,000 4.93% 18,309,704
2017-10-12 2017-10-10 0.032 631,169,096 -3,800,000 4.93% 20,197,411
2017-10-11 2017-10-09 0.028 634,969,096 -1,640,000 4.96% 17,779,135
2017-10-04 2017-09-29 0.025 636,609,096 -800,000 4.97% 15,915,227
2017-09-27 2017-09-25 0.023 637,409,096 +1,040,000 4.98% 14,660,409
2017-09-26 2017-09-22 0.025 636,369,096 +200,000 4.97% 15,909,227
2017-09-25 2017-09-21 0.025 636,169,096 +1,000,000 4.97% 15,904,227
2017-09-14 2017-09-12 0.024 635,169,096 -1,000,000 4.96% 15,244,058
2017-09-13 2017-09-11 0.025 636,169,096 +3,480,000 4.97% 15,904,227
2017-09-12 2017-09-08 0.026 632,689,096 +40,000 4.94% 16,449,916
2017-09-11 2017-09-07 0.026 632,649,096 -1,600,000 4.94% 16,448,876
2017-09-08 2017-09-06 0.028 634,249,096 -80,000 4.95% 17,758,975
2017-09-07 2017-09-05 0.025 634,329,096 -2,280,000 4.96% 15,858,227
2017-09-06 2017-09-04 0.025 636,609,096 -800,000 4.97% 15,915,227
2017-09-05 2017-09-01 0.025 637,409,096 -1,000,000 4.98% 15,935,227
2017-09-01 2017-08-30 0.023 638,409,096 +2,120,000 4.99% 14,683,409
2017-08-28 2017-08-24 0.025 636,289,096 -2,120,000 4.97% 15,907,227
2017-08-18 2017-08-16 0.026 638,409,096 -1,000,000 4.99% 16,598,636
2017-08-17 2017-08-15 0.024 639,409,096 +1,080,000 4.99% 15,345,818
2017-08-16 2017-08-14 0.025 638,329,096 +1,000,000 4.99% 15,958,227
2017-08-15 2017-08-11 0.025 637,329,096 +3,160,000 4.98% 15,933,227
2017-08-14 2017-08-10 0.026 634,169,096 +2,440,000 4.95% 16,488,396
2017-08-11 2017-08-09 0.026 631,729,096 -13,040,000 4.93% 16,424,956
2017-08-09 2017-08-07 0.022 644,769,096 -160,000 5.04% 14,184,920
2017-07-31 2017-07-27 0.021 644,929,096 +680,000 5.04% 13,543,511
2017-07-28 2017-07-26 0.022 644,249,096 -200,000 5.03% 14,173,480
2017-07-25 2017-07-21 0.021 644,449,096 +80,000 5.03% 13,533,431
2017-07-21 2017-07-19 0.021 644,369,096 +280,000 5.03% 13,531,751
2017-07-20 2017-07-18 0.021 644,089,096 +120,000 5.03% 13,525,871
2017-07-13 2017-07-11 0.024 643,969,096 -5,000,000 5.03% 15,455,258
2017-07-12 2017-07-10 0.025 648,969,096 +3,920,000 5.07% 16,224,227
2017-07-11 2017-07-07 0.025 645,049,096 +200,000 5.04% 16,126,227
2017-07-10 2017-07-06 0.024 644,849,096 +4,640,000 5.04% 15,476,378
2017-07-04 2017-06-30 0.026 640,209,096 +480,000 5.00% 16,645,436
2017-07-03 2017-06-29 0.028 639,729,096 -960,000 5.00% 17,912,415
2017-06-29 2017-06-27 0.027 640,689,096 +2,200,000 5.00% 17,298,606
2017-06-22 2017-06-20 0.030 638,489,096 -960,000 4.99% 19,154,673
2017-06-21 2017-06-19 0.030 639,449,096 +400,000 5.00% 19,183,473
2017-06-20 2017-06-16 0.030 639,049,096 -400,000 4.99% 19,171,473
2017-06-19 2017-06-15 0.030 639,449,096 -680,000 5.00% 19,183,473
2017-06-13 2017-06-09 0.030 640,129,096 -400,000 5.00% 19,203,873
2017-06-12 2017-06-08 0.028 640,529,096 -520,000 5.00% 17,934,815
2017-06-09 2017-06-07 0.029 641,049,096 +600,000 5.01% 18,590,424
2017-06-07 2017-06-05 0.030 640,449,096 -800,000 5.00% 19,213,473
2017-06-06 2017-06-02 0.029 641,249,096 -240,000 5.01% 18,596,224
2017-06-05 2017-06-01 0.030 641,489,096 +40,000 5.01% 19,244,673
2017-05-31 2017-05-26 0.028 641,449,096 +40,000 5.01% 17,960,575
2017-05-22 2017-05-18 0.029 641,409,096 -1,000,000 5.01% 18,600,864
2017-05-18 2017-05-16 0.029 642,409,096 +2,000,000 5.02% 18,629,864
2017-05-16 2017-05-12 0.030 640,409,096 -840,000 5.00% 19,212,273
2017-05-11 2017-05-09 0.030 641,249,096 +120,000 5.01% 19,237,473
2017-05-09 2017-05-05 0.030 641,129,096 +720,000 5.01% 19,233,873
2017-05-08 2017-05-04 0.030 640,409,096 -480,000 5.00% 19,212,273
2017-05-05 2017-05-02 0.031 640,889,096 -520,000 5.01% 19,867,562
2017-05-02 2017-04-27 0.030 641,409,096 -280,000 5.01% 19,242,273
2017-04-25 2017-04-21 0.029 641,689,096 +1,600,000 5.01% 18,608,984
2017-04-20 2017-04-18 0.032 640,089,096 -600,000 5.00% 20,482,851
2017-04-18 2017-04-12 0.031 640,689,096 -360,000 5.00% 19,861,362
2017-04-12 2017-04-10 0.030 641,049,096 +2,360,000 5.01% 19,231,473
2017-03-29 2017-03-27 0.033 638,689,096 +720,000 4.99% 21,076,740
2017-03-24 2017-03-22 0.033 637,969,096 +1,000,000 4.98% 21,052,980
2017-03-17 2017-03-15 0.035 636,969,096 +1,000,000 4.98% 22,293,918
2017-03-16 2017-03-14 0.036 635,969,096 -4,000,000 4.97% 22,894,887
2017-03-15 2017-03-13 0.036 639,969,096 +240,000 5.00% 23,038,887
2017-03-14 2017-03-10 0.037 639,729,096 +1,040,000 5.00% 23,669,977
2017-03-09 2017-03-07 0.039 638,689,096 +80,000 4.99% 24,908,875
2017-03-03 2017-03-01 0.040 638,609,096 -1,360,000 4.99% 25,544,364
2017-03-02 2017-02-28 0.039 639,969,096 -760,000 5.00% 24,958,795
2017-02-24 2017-02-22 0.037 640,729,096 -680,000 5.01% 23,706,977
2017-02-22 2017-02-20 0.038 641,409,096 +1,000,000 5.01% 24,373,546
2017-02-21 2017-02-17 0.037 640,409,096 +120,000 5.00% 23,695,137
2017-02-20 2017-02-16 0.037 640,289,096 +1,200,000 5.00% 23,690,697
2017-02-17 2017-02-15 0.038 639,089,096 -5,240,000 4.99% 24,285,386
2017-02-16 2017-02-14 0.035 644,329,096 +1,880,000 5.03% 22,551,518
2017-02-15 2017-02-13 0.034 642,449,096 +40,000 5.02% 21,843,269
2017-02-09 2017-02-07 0.033 642,409,096 +80,000 5.02% 21,199,500
2017-02-08 2017-02-06 0.033 642,329,096 -19,520,000 5.02% 21,196,860
2017-02-07 2017-02-03 0.037 661,849,096 -920,000 5.17% 24,488,417
2017-02-06 2017-02-02 0.035 662,769,096 +1,000,000 5.18% 23,196,918
2017-01-17 2017-01-13 0.034 661,769,096 -200,000 5.17% 22,500,149
2017-01-13 2017-01-11 0.035 661,969,096 +3,400,000 5.17% 23,168,918
2016-12-30 2016-12-28 0.037 658,569,096 +600,000 5.14% 24,367,057
2016-12-20 2016-12-16 0.039 657,969,096 +1,360,000 5.14% 25,660,795
2016-12-19 2016-12-15 0.039 656,609,096 +1,640,000 5.13% 25,607,755
2016-12-05 2016-12-01 0.041 654,969,096 +1,000,000 5.12% 26,853,733
2016-12-02 2016-11-30 0.041 653,969,096 +400,000 5.11% 26,812,733
2016-11-24 2016-11-22 0.042 653,569,096 -520,000 5.11% 27,449,902
2016-11-23 2016-11-21 0.041 654,089,096 +1,520,000 5.11% 26,817,653
2016-11-14 2016-11-10 0.044 652,569,096 +1,000,000 5.10% 28,713,040
2016-11-01 2016-10-28 0.045 651,569,096 -800,000 5.09% 29,320,609
2016-10-31 2016-10-27 0.046 652,369,096 -480,000 5.10% 30,008,978
2016-10-19 2016-10-17 0.048 652,849,096 -1,200,000 5.10% 31,336,757
2016-10-12 2016-10-07 0.046 654,049,096 -200,000 5.11% 30,086,258
2016-10-11 2016-10-06 0.047 654,249,096 -640,000 5.11% 30,749,708
2016-10-07 2016-10-05 0.047 654,889,096 -920,000 5.12% 30,779,788
2016-10-06 2016-10-04 0.048 655,809,096 +2,160,000 5.12% 31,478,837
2016-09-30 2016-09-28 0.044 653,649,096 -1,000,000 5.11% 28,760,560
2016-09-29 2016-09-27 0.042 654,649,096 -400,000 5.11% 27,495,262
2016-09-28 2016-09-26 0.043 655,049,096 -280,000 5.12% 28,167,111
2016-09-23 2016-09-21 0.044 655,329,096 +280,000 5.12% 28,834,480
2016-09-21 2016-09-19 0.041 655,049,096 +800,000 5.12% 26,857,013
2016-09-20 2016-09-15 0.042 654,249,096 +200,000 5.11% 27,478,462
2016-09-14 2016-09-12 0.042 654,049,096 -600,000 5.11% 27,470,062
2016-09-13 2016-09-09 0.044 654,649,096 -600,000 5.11% 28,804,560
2016-09-09 2016-09-07 0.045 655,249,096 -200,000 5.12% 29,486,209
2016-09-08 2016-09-06 0.040 655,449,096 -720,000 5.12% 26,217,964
2016-09-07 2016-09-05 0.040 656,169,096 +1,120,000 5.13% 26,246,764
2016-08-31 2016-08-29 0.040 655,049,096 +680,000 5.12% 26,201,964
2016-08-30 2016-08-26 0.042 654,369,096 -600,000 5.11% 27,483,502
2016-08-18 2016-08-16 0.042 654,969,096 -400,000 5.12% 27,508,702
2016-08-15 2016-08-11 0.045 655,369,096 -120,000 5.12% 29,491,609
2016-08-12 2016-08-10 0.044 655,489,096 -480,000 5.12% 28,841,520
2016-08-05 2016-08-03 0.044 655,969,096 +1,000,000 5.12% 28,862,640
2016-07-28 2016-07-26 0.048 654,969,096 -80,000 5.12% 31,438,517
2016-07-27 2016-07-25 0.047 655,049,096 -920,000 5.12% 30,787,308
2016-07-26 2016-07-22 0.047 655,969,096 -400,000 5.12% 30,830,548
2016-07-20 2016-07-18 0.045 656,369,096 -200,000 5.13% 29,536,609
2016-07-18 2016-07-14 0.043 656,569,096 -200,000 5.13% 28,232,471
2016-07-14 2016-07-12 0.047 656,769,096 -1,200,000 5.13% 30,868,148
2016-07-12 2016-07-08 0.043 657,969,096 +200,000 5.14% 28,292,671
2016-07-07 2016-07-05 0.048 657,769,096 -240,000 5.14% 31,572,917
2016-07-06 2016-07-04 0.048 658,009,096 -600,000 5.14% 31,584,437
2016-07-05 2016-06-30 0.047 658,609,096 +2,160,000 5.14% 30,954,628
2016-07-04 2016-06-29 0.049 656,449,096 +200,000 5.13% 32,166,006
2016-06-30 2016-06-28 0.049 656,249,096 -1,200,000 5.13% 32,156,206
2016-06-29 2016-06-27 0.049 657,449,096 +200,000 5.14% 32,215,006
2016-06-28 2016-06-24 0.049 657,249,096 -17,028,922 5.13% 32,205,206
2016-06-27 2016-06-23 0.051 674,278,018 +800,000 5.27% 34,388,179
2016-06-24 2016-06-22 0.051 673,478,018 +80,000 5.26% 34,347,379
2016-06-23 2016-06-21 0.050 673,398,018 +80,000 5.26% 33,669,901
2016-06-22 2016-06-20 0.051 673,318,018 +360,000 5.26% 34,339,219
2016-06-20 2016-06-16 0.047 672,958,018 +526,844,774 5.26% 31,629,027
2016-06-17 2016-06-15 0.048 146,113,244 +600,000 1.71% 7,013,436
2016-06-16 2016-06-14 0.048 145,513,244 -200,000 1.71% 6,984,636
2016-06-15 2016-06-13 0.047 145,713,244 +320,000 1.71% 6,848,522
2016-06-13 2016-06-08 0.051 145,393,244 -240,000 1.70% 7,415,055
2016-06-10 2016-06-07 0.050 145,633,244 +120,000 1.71% 7,281,662
2016-06-07 2016-06-03 0.050 145,513,244 -104,000 1.71% 7,275,662
2016-06-06 2016-06-02 0.050 145,617,244 +80,000 1.71% 7,280,862
2016-06-02 2016-05-31 0.049 145,537,244 +80,000 1.71% 7,131,325
2016-06-01 2016-05-30 0.049 145,457,244 +1,000,000 1.70% 7,127,405
2016-05-31 2016-05-27 0.050 144,457,244 +600,000 1.69% 7,222,862
2016-05-30 2016-05-26 0.049 143,857,244 +400,000 1.69% 7,049,005
2016-05-19 2016-05-17 0.050 143,457,244 +200,000 1.68% 7,172,862
2016-05-17 2016-05-13 0.051 143,257,244 +89,000,000 1.68% 7,354,186
2016-05-16 2016-05-12 0.051 54,257,244 +354,623 0.64% 2,785,324
2016-05-13 2016-05-11 0.052 53,902,621 -119,216 0.64% 2,821,377
2016-05-10 2016-05-06 0.052 54,021,837 +5,921,046 0.64% 2,827,617
2016-05-09 2016-05-05 0.052 48,100,791 -993,464 0.57% 2,517,697
2016-05-06 2016-05-04 0.053 49,094,255 -198,693 0.58% 2,619,114
2016-05-03 2016-04-28 0.052 49,292,948 +39,738 0.58% 2,580,097
2016-04-27 2016-04-25 0.051 49,253,210 -238,431 0.58% 2,528,439
2016-04-26 2016-04-22 0.053 49,491,641 -79,477 0.58% 2,640,314
2016-04-25 2016-04-21 0.054 49,571,118 +158,954 0.58% 2,694,451
2016-04-22 2016-04-20 0.055 49,412,164 +834,510 0.58% 2,735,548
2016-04-21 2016-04-19 0.051 48,577,654 +238,431 0.57% 2,493,759
2016-04-19 2016-04-15 0.051 48,339,223 -158,954 0.57% 2,481,519
2016-04-15 2016-04-13 0.052 48,498,177 -437,124 0.57% 2,538,497
2016-04-13 2016-04-11 0.053 48,935,301 +119,215 0.58% 2,610,634
2016-04-12 2016-04-08 0.051 48,816,086 +437,125 0.58% 2,505,999
2016-04-11 2016-04-07 0.051 48,378,961 -20,922,353 0.57% 2,483,559
2016-04-08 2016-04-06 0.056 69,301,314 +30,221,176 0.82% 3,906,406
2016-04-07 2016-04-05 0.076 39,080,138 +13,590,588 0.46% 2,989,631
2016-04-06 2016-04-01 0.098 25,489,550 -11,921,568 0.30% 2,488,753
2016-03-31 2016-03-29 0.103 37,411,118 -1,788,236 0.44% 3,841,039
2016-03-30 2016-03-24 0.104 39,199,354 +1,788,236 0.46% 4,064,096
2016-03-24 2016-03-22 0.103 37,411,118 -6,556,863 0.44% 3,841,039
2016-03-23 2016-03-21 0.108 43,967,981 -1,669,020 0.52% 4,735,525
2016-03-22 2016-03-18 0.103 45,637,001 +1,430,589 0.54% 4,685,599
2016-03-21 2016-03-17 0.101 44,206,412 -24,041,830 0.52% 4,449,724
2016-03-18 2016-03-16 0.104 68,248,242 -1,430,589 0.81% 7,075,816
2016-03-17 2016-03-15 0.103 69,678,831 +794,772 0.82% 7,153,999
2016-03-16 2016-03-14 0.109 68,884,059 +834,509 0.81% 7,488,422
2016-03-15 2016-03-11 0.113 68,049,550 +238,432 0.80% 7,671,691
2016-03-14 2016-03-10 0.113 67,811,118 +1,549,804 0.80% 7,644,811
2016-03-11 2016-03-09 0.110 66,261,314 +3,735,425 0.78% 7,270,000
2016-03-10 2016-03-08 0.114 62,525,889 +794,771 0.74% 7,111,909
2016-03-09 2016-03-07 0.111 61,731,118 -2,543,268 0.73% 6,835,097
2016-03-08 2016-03-04 0.099 64,274,386 +874,248 0.76% 6,340,330
2016-03-07 2016-03-03 0.100 63,400,138 +29,247,582 0.75% 6,317,907
2016-03-04 2016-03-02 0.094 34,152,556 -5,086,536 0.40% 3,197,084
2016-03-03 2016-03-01 0.079 39,239,092 -198,693 0.46% 3,080,785
2016-02-18 2016-02-16 0.070 39,437,785 +39,739 0.47% 2,778,807
2016-02-11 2016-02-04 0.073 39,398,046 -294,066 0.47% 2,894,979
2016-02-05 2016-02-03 0.070 39,692,112 -79,477 0.47% 2,796,727
2016-02-04 2016-02-02 0.054 39,771,589 -1,152,418 0.47% 2,161,795
2016-01-13 2016-01-11 0.070 40,924,007 -596,079 0.48% 2,883,527
2016-01-08 2016-01-06 0.075 41,520,086 -119,215 0.49% 3,134,493
2016-01-07 2016-01-05 0.075 41,639,301 -476,863 0.49% 3,143,493
2016-01-06 2016-01-04 0.070 42,116,164 -3,306,248 0.50% 2,967,527
2016-01-05 2015-12-31 0.079 45,422,412 +755,032 0.54% 3,566,257
2015-12-21 2015-12-17 0.070 44,667,380 -7,947 0.53% 3,147,287
2015-12-18 2015-12-16 0.069 44,675,327 -21,856,210 0.53% 3,102,878
2015-12-17 2015-12-15 0.069 66,531,537 -635,817 0.79% 4,620,878
2015-12-16 2015-12-14 0.062 67,167,354 -397,385 0.79% 4,191,773
2015-12-11 2015-12-09 0.064 67,564,739 -119,216 0.80% 4,352,592
2015-12-10 2015-12-08 0.069 67,683,955 -89,411,765 0.80% 4,700,918
2015-12-01 2015-11-27 0.074 157,095,720 +635,817 1.86% 11,701,564
2015-11-25 2015-11-23 0.079 156,459,903 +238,432 1.85% 12,284,161
2015-11-24 2015-11-20 0.084 156,221,471 -317,909 1.85% 13,051,687
2015-11-23 2015-11-19 0.084 156,539,380 -119,215 1.85% 13,078,247
2015-11-19 2015-11-17 0.084 156,658,595 +198,692 1.85% 13,088,207
2015-11-18 2015-11-16 0.084 156,459,903 +874,249 1.85% 13,071,607
2015-11-13 2015-11-11 0.090 155,585,654 -1,072,941 1.84% 13,938,223
2015-11-12 2015-11-10 0.091 156,658,595 -1,311,373 1.85% 14,192,032
2015-11-11 2015-11-09 0.089 157,969,968 -715,294 1.87% 13,992,813
2015-11-10 2015-11-06 0.082 158,685,262 +1,907,451 1.88% 12,938,069
2015-11-09 2015-11-05 0.085 156,777,811 -516,601 1.85% 13,255,976
2015-11-06 2015-11-04 0.083 157,294,412 -913,987 1.86% 12,982,998
2015-11-05 2015-11-03 0.080 158,208,399 -1,406,745 1.87% 12,580,690
2015-11-04 2015-11-02 0.080 159,615,144 -635,817 1.89% 12,692,554
2015-11-03 2015-10-30 0.078 160,250,961 +635,817 1.89% 12,420,504
2015-11-02 2015-10-29 0.079 159,615,144 +158,954 1.89% 12,531,889
2015-10-30 2015-10-28 0.075 159,456,190 -635,817 1.89% 12,037,893
2015-10-27 2015-10-23 0.079 160,092,007 -1,986,928 1.89% 12,569,329
2015-10-26 2015-10-22 0.078 162,078,935 -1,708,758 1.92% 12,562,184
2015-10-23 2015-10-20 0.079 163,787,693 +2,821,438 1.94% 12,859,489
2015-10-22 2015-10-19 0.085 160,966,255 -1,192,157 1.90% 13,610,120
2015-10-20 2015-10-16 0.084 162,158,412 +397,385 1.92% 13,547,695
2015-10-19 2015-10-15 0.083 161,761,027 +1,390,850 1.91% 13,351,670
2015-10-16 2015-10-14 0.089 160,370,177 +834,510 1.90% 14,205,421
2015-10-15 2015-10-13 0.086 159,535,667 -119,216 1.89% 13,649,746
2015-10-14 2015-10-12 0.087 159,654,883 -2,225,359 1.89% 13,820,651
2015-10-13 2015-10-09 0.081 161,880,242 +1,629,281 1.91% 13,035,619
2015-10-09 2015-10-07 0.081 160,250,961 -3,218,824 1.89% 12,904,419
2015-10-08 2015-10-06 0.081 163,469,785 -834,510 1.93% 13,163,620
2015-10-07 2015-10-05 0.084 164,304,295 +4,649,412 1.94% 13,726,975
2015-10-06 2015-10-02 0.087 159,654,883 +945,778 1.89% 13,820,651
2015-10-05 2015-09-30 0.082 158,709,105 +2,900,915 1.88% 12,940,013
2015-10-02 2015-09-29 0.075 155,808,190 +2,583,006 1.84% 11,762,493
2015-09-30 2015-09-25 0.070 153,225,184 -993,464 1.81% 10,796,327
2015-09-29 2015-09-24 0.066 154,218,648 -3,377,777 1.82% 10,245,394
2015-09-25 2015-09-23 0.066 157,596,425 +3,179,085 1.86% 10,469,794
2015-09-24 2015-09-22 0.072 154,417,340 +993,464 1.83% 11,191,194
2015-09-22 2015-09-18 0.069 153,423,876 -635,817 1.81% 10,655,894
2015-09-21 2015-09-17 0.065 154,059,693 +635,817 1.82% 10,079,761
2015-09-17 2015-09-15 0.067 153,423,876 -7,868,236 1.81% 10,347,027
2015-09-15 2015-09-11 0.070 161,292,112 +2,821,438 1.91% 11,364,727
2015-09-11 2015-09-09 0.069 158,470,674 -3,139,346 1.87% 11,006,414
2015-09-10 2015-09-08 0.065 161,610,020 +3,139,346 1.91% 10,573,761
2015-09-01 2015-08-28 0.075 158,470,674 -79,477 1.87% 11,963,493
2015-08-31 2015-08-27 0.075 158,550,151 -119,216 1.87% 11,969,493
2015-08-28 2015-08-26 0.071 158,669,367 -47,686,274 1.88% 11,339,640
2015-08-26 2015-08-24 0.069 206,355,641 -3,377,778 2.44% 14,332,214
2015-08-25 2015-08-21 0.070 209,733,419 -516,601 2.48% 14,777,927
2015-08-24 2015-08-20 0.067 210,250,020 +119,216 2.49% 14,179,427
2015-08-17 2015-08-13 0.078 210,130,804 +2,980,392 2.48% 16,286,520
2015-08-14 2015-08-12 0.083 207,150,412 -1,986,928 2.45% 17,098,086
2015-08-13 2015-08-11 0.081 209,137,340 +1,589,542 2.47% 16,841,059
2015-08-06 2015-08-04 0.069 207,547,798 +516,601 2.45% 14,415,014
2015-08-05 2015-08-03 0.076 207,031,197 -198,692 2.45% 15,837,887
2015-08-04 2015-07-31 0.086 207,229,889 -1,152,419 2.45% 17,730,426
2015-08-03 2015-07-30 0.089 208,382,308 +556,340 2.46% 18,458,285
2015-07-30 2015-07-28 0.093 207,825,968 -556,340 2.46% 19,245,778
2015-07-29 2015-07-27 0.094 208,382,308 -2,781,699 2.47% 19,507,052
2015-07-28 2015-07-24 0.101 211,164,007 +2,543,268 2.50% 21,255,324
2015-07-24 2015-07-22 0.096 208,620,739 +476,863 2.47% 19,949,358
2015-07-23 2015-07-21 0.100 208,143,876 +7,947,712 2.46% 20,741,811
2015-07-22 2015-07-20 0.101 200,196,164 +158,954 2.37% 20,151,324
2015-07-21 2015-07-17 0.105 200,037,210 +65,846,798 2.37% 20,940,737
2015-07-20 2015-07-16 0.101 134,190,412 +88,895,163 1.59% 13,507,324
2015-07-17 2015-07-15 0.102 45,295,249 -2,066,405 0.54% 4,604,918
2015-07-16 2015-07-14 0.112 47,361,654 +556,340 0.56% 5,291,730
2015-07-15 2015-07-13 0.111 46,805,314 -1,033,203 0.55% 5,182,457
2015-07-14 2015-07-10 0.107 47,838,517 +11,126,797 0.57% 5,104,244
2015-07-13 2015-07-09 0.084 36,711,720 +476,863 0.43% 3,067,119
2015-07-10 2015-07-08 0.045 36,234,857 -6,795,294 0.43% 1,641,296
2015-07-09 2015-07-07 0.059 43,030,151 +3,020,131 0.51% 2,555,481
2015-07-08 2015-07-06 0.082 40,010,020 +4,188,444 0.47% 3,262,133
2015-07-07 2015-07-03 0.115 35,821,576 -2,972,444 0.42% 4,110,526
2015-07-06 2015-07-02 0.131 38,794,020 +1,152,418 0.46% 5,076,402
2015-07-03 2015-06-30 0.146 37,641,602 -2,129,987 0.45% 5,493,940
2015-07-02 2015-06-29 0.146 39,771,589 -993,464 0.47% 5,804,820
2015-06-30 2015-06-26 0.164 40,765,053 -198,693 0.48% 6,688,419
2015-06-29 2015-06-25 0.171 40,963,746 +278,170 0.49% 7,009,652
2015-06-26 2015-06-24 0.173 40,685,576 -1,430,588 0.48% 7,043,958
2015-06-25 2015-06-23 0.171 42,116,164 +635,817 0.50% 7,206,851
2015-06-24 2015-06-22 0.166 41,480,347 +4,689,150 0.49% 6,889,285
2015-06-23 2015-06-19 0.176 36,791,197 +492,759 0.44% 6,480,818
2015-06-22 2015-06-18 0.169 36,298,438 -993,465 0.52% 6,138,257
2015-06-19 2015-06-17 0.165 37,291,903 -445,071 0.53% 6,156,108
2015-06-18 2015-06-16 0.162 37,736,974 -79,478 0.54% 6,115,624
2015-06-17 2015-06-15 0.160 37,816,452 +325,857 0.54% 6,052,374
2015-06-16 2015-06-12 0.164 37,490,595 +1,994,875 0.54% 6,151,171
2015-06-15 2015-06-11 0.163 35,495,720 -349,699 0.51% 5,788,138
2015-06-12 2015-06-10 0.168 35,845,419 -2,972,444 0.51% 6,025,568
2015-06-11 2015-06-09 0.170 38,817,863 -1,978,981 0.56% 6,603,378
2015-06-10 2015-06-08 0.190 40,796,844 +2,583,007 0.58% 7,761,331
2015-06-09 2015-06-05 0.186 38,213,837 -675,556 0.55% 7,116,070
2015-06-08 2015-06-04 0.168 38,889,393 +10,308,183 0.56% 6,537,256
2015-06-05 2015-06-03 0.162 28,581,210 -4,212,287 0.41% 4,631,848
2015-06-04 2015-06-02 0.167 32,793,497 -596,079 0.47% 5,479,534
2015-06-03 2015-06-01 0.168 33,389,576 +95,373 0.48% 5,612,744
2015-06-02 2015-05-29 0.156 33,294,203 +858,353 0.48% 5,194,553
2015-06-01 2015-05-28 0.133 32,435,850 +5,094,483 0.47% 4,309,700
2015-05-29 2015-05-27 0.129 27,341,367 +1,446,484 0.39% 3,522,719
2015-05-28 2015-05-26 0.131 25,894,883 -1,136,523 0.37% 3,388,482
2015-05-27 2015-05-22 0.119 27,031,406 +2,726,066 0.39% 3,210,691
2015-05-26 2015-05-21 0.124 24,305,340 +2,432,000 0.35% 3,009,225
2015-05-22 2015-05-20 0.109 21,873,340 -890,144 0.32% 2,377,862
2015-05-21 2015-05-19 0.111 22,763,484 +906,039 0.33% 2,520,457
2015-05-20 2015-05-18 0.114 21,857,445 -4,045,386 0.32% 2,486,141
2015-05-19 2015-05-15 0.085 25,902,831 -2,606,849 0.37% 2,190,153
2015-05-18 2015-05-14 0.079 28,509,680 +294,065 0.41% 2,238,385
2015-05-14 2015-05-12 0.079 28,215,615 +1,732,601 0.41% 2,215,297
2015-05-13 2015-05-11 0.081 26,483,014 +667,608 0.38% 2,132,580
2015-05-12 2015-05-08 0.080 25,815,406 -723,242 0.37% 2,052,834
2015-05-11 2015-05-07 0.075 26,538,648 +349,700 0.38% 2,003,493
2015-05-08 2015-05-06 0.085 26,188,948 -2,463,791 0.38% 2,214,344
2015-05-07 2015-05-05 0.086 28,652,739 -7,653,647 0.41% 2,451,506
2015-05-06 2015-05-04 0.088 36,306,386 -286,118 0.52% 3,179,436
2015-05-05 2015-04-30 0.083 36,592,504 +4,426,876 0.53% 3,020,326
2015-05-04 2015-04-29 0.084 32,165,628 +357,647 0.46% 2,687,311
2015-04-30 2015-04-28 0.075 31,807,981 +2,479,686 0.46% 2,401,293
2015-04-29 2015-04-27 0.083 29,328,295 +3,886,432 0.42% 2,420,742
2015-04-28 2015-04-24 0.089 25,441,863 -977,569 0.37% 2,253,613
2015-04-27 2015-04-23 0.086 26,419,432 +707,346 0.38% 2,260,426
2015-04-24 2015-04-22 0.090 25,712,086 +4,665,308 0.37% 2,303,431
2015-04-23 2015-04-21 0.051 21,046,778 +6,159,477 0.30% 1,080,447
2015-04-22 2015-04-20 0.049 14,887,301 -993,464 0.21% 734,277
2015-04-21 2015-04-17 0.053 15,880,765 -198,693 0.23% 847,218
2015-04-20 2015-04-16 0.049 16,079,458 +47,686 0.23% 793,077
2015-04-17 2015-04-15 0.047 16,031,772 +119,216 0.23% 758,450
2015-04-15 2015-04-13 0.044 15,912,556 -882,196 0.23% 704,759
2015-04-14 2015-04-10 0.041 16,794,752 +302,013 0.24% 693,115
2015-04-13 2015-04-09 0.038 16,492,739 +953,725 0.24% 630,847
2015-04-09 2015-04-02 0.035 15,539,014 -2,781,699 0.22% 547,444
2015-04-02 2015-03-31 0.036 18,320,713 +2,781,699 0.26% 663,885
2015-01-23 2015-01-21 0.038 15,539,014 -2,980,392 0.22% 594,367
2015-01-13 2015-01-09 0.040 18,519,406 -158,954 0.27% 745,650
2014-12-11 2014-12-09 0.042 18,678,360 -79,477 0.27% 789,652
2014-12-10 2014-12-08 0.042 18,757,837 +500,706 0.27% 793,012
2014-11-27 2014-11-25 0.050 18,257,131 -993,464 0.26% 918,862
2014-11-26 2014-11-24 0.053 19,250,595 +993,464 0.28% 1,026,994
2014-11-24 2014-11-20 0.047 18,257,131 -317,909 0.26% 863,730
2014-11-21 2014-11-19 0.052 18,575,040 +397,386 0.27% 972,257
2014-11-17 2014-11-13 0.043 18,177,654 -7,948 0.26% 786,781
2014-11-05 2014-11-03 0.043 18,185,602 +7,948 0.26% 787,125
2014-10-23 2014-10-21 0.043 18,177,654 -5,587,242 0.26% 786,781
2014-10-20 2014-10-16 0.049 23,764,896 -190,745 0.34% 1,172,141
2014-10-16 2014-10-14 0.050 23,955,641 +1,112,680 0.35% 1,205,662
2014-10-13 2014-10-09 0.051 22,842,961 +500,706 0.33% 1,172,655
2014-10-10 2014-10-08 0.050 22,342,255 +3,973,856 0.32% 1,124,462
2014-09-26 2014-09-24 0.050 18,368,399 +2,980,392 0.26% 924,462
2014-09-18 2014-09-16 0.049 15,388,007 -492,758 0.22% 758,973
2014-09-17 2014-09-15 0.051 15,880,765 +460,967 0.23% 815,247
2014-09-16 2014-09-12 0.045 15,419,798 -47,686 0.22% 698,456
2014-09-08 2014-09-04 0.044 15,467,484 +95,372 0.22% 685,047
2014-09-05 2014-09-03 0.044 15,372,112 -7,947 0.22% 680,823
2014-09-03 2014-09-01 0.044 15,380,059 -7,948 0.22% 681,175
2014-09-01 2014-08-28 0.044 15,388,007 -39,739 0.22% 681,527
2014-08-25 2014-08-21 0.045 15,427,746 -39,738 0.22% 698,816
2014-08-21 2014-08-19 0.047 15,467,484 -7,948 0.22% 731,754
2014-08-19 2014-08-15 0.047 15,475,432 -23,843 0.22% 732,130
2014-08-18 2014-08-14 0.047 15,499,275 -79,477 0.22% 733,258
2014-08-15 2014-08-13 0.046 15,578,752 -103,320 0.22% 721,337
2014-08-13 2014-08-11 0.047 15,682,072 -7,948 0.23% 741,906
2014-08-12 2014-08-08 0.046 15,690,020 -23,843 0.23% 726,489
2014-08-11 2014-08-07 0.043 15,713,863 -254,327 0.23% 680,141
2014-08-07 2014-08-05 0.044 15,968,190 -7,948 0.23% 707,223
2014-08-06 2014-08-04 0.041 15,976,138 -516,601 0.23% 659,331
2014-07-28 2014-07-24 0.046 16,492,739 -7,948 0.24% 763,657
2014-07-25 2014-07-23 0.047 16,500,687 -7,948 0.24% 780,634
2014-07-24 2014-07-22 0.045 16,508,635 -246,379 0.24% 747,776
2014-07-23 2014-07-21 0.045 16,755,014 +198,693 0.24% 758,936
2014-07-22 2014-07-18 0.045 16,556,321 +508,654 0.24% 749,936
2014-07-21 2014-07-17 0.044 16,047,667 -731,190 0.23% 710,743
2014-07-18 2014-07-16 0.045 16,778,857 -492,758 0.24% 760,016
2014-07-17 2014-07-15 0.048 17,271,615 -23,843 0.25% 834,492
2014-07-15 2014-07-11 0.045 17,295,458 +15,895 0.25% 783,416
2014-07-14 2014-07-10 0.045 17,279,563 +500,706 0.25% 782,696
2014-07-10 2014-07-08 0.048 16,778,857 +977,569 0.24% 810,684
2014-07-09 2014-07-07 0.040 15,801,288 -7,948 0.23% 636,210
2014-07-08 2014-07-04 0.039 15,809,236 +198,693 0.23% 620,617
2014-06-30 2014-06-26 0.042 15,610,543 -7,948 0.23% 659,956
2014-06-27 2014-06-25 0.039 15,618,491 -7,947 0.23% 613,129
2014-06-20 2014-06-18 0.040 15,626,438 -7,948 0.23% 629,170
2014-06-19 2014-06-17 0.040 15,634,386 -15,896 0.23% 629,490
2014-06-18 2014-06-16 0.039 15,650,282 -7,947 0.23% 614,377
2014-05-28 2014-05-26 0.038 15,658,229 -7,948 0.23% 598,927
2014-05-22 2014-05-20 0.040 15,666,177 -7,948 0.23% 630,770
2014-05-14 2014-05-12 0.035 15,674,125 -7,947 0.23% 552,204
2014-05-05 2014-04-30 0.035 15,682,072 -31,791 0.23% 552,484
2014-04-14 2014-04-10 0.044 15,713,863 -238,432 0.23% 695,959
2014-04-10 2014-04-08 0.043 15,952,295 -7,947 0.23% 690,462
2014-04-09 2014-04-07 0.045 15,960,242 -7,948 0.23% 722,936
2014-04-08 2014-04-04 0.044 15,968,190 -7,948 0.23% 707,223
2014-04-04 2014-04-02 0.045 15,976,138 +7,948 0.23% 723,656
2014-04-03 2014-04-01 0.045 15,968,190 -357,647 0.23% 723,296
2014-04-02 2014-03-31 0.045 16,325,837 -55,634 0.24% 739,496
2014-04-01 2014-03-28 0.047 16,381,471 +604,026 0.24% 774,994
2014-03-31 2014-03-27 0.047 15,777,445 -4,077,176 0.23% 746,418
2014-03-28 2014-03-26 0.051 19,854,621 +5,229,594 0.29% 1,019,247
2014-03-17 2014-03-13 0.047 14,625,027 +158,955 0.21% 691,898
2014-02-24 2014-02-20 0.049 14,466,072 -198,693 0.21% 713,501
2014-02-18 2014-02-14 0.052 14,664,765 -4,212,288 0.21% 767,585
2014-02-11 2014-02-07 0.055 18,877,053 +238,432 0.27% 1,045,068
2014-01-29 2014-01-27 0.051 18,638,621 -397,386 0.27% 956,823
2014-01-28 2014-01-24 0.053 19,036,007 -651,713 0.27% 1,015,546
2014-01-27 2014-01-23 0.053 19,687,720 +3,592,366 0.28% 1,050,314
2014-01-24 2014-01-22 0.053 16,095,354 +397,386 0.23% 858,666
2014-01-23 2014-01-21 0.050 15,697,968 -675,555 0.23% 790,062
2014-01-21 2014-01-17 0.050 16,373,523 +1,311,372 0.24% 824,062
2014-01-14 2014-01-10 0.047 15,062,151 +397,386 0.22% 712,578
2014-01-08 2014-01-06 0.048 14,664,765 -556,340 0.21% 708,540
2014-01-07 2014-01-03 0.052 15,221,105 -317,909 0.22% 796,705
2014-01-06 2014-01-02 0.051 15,539,014 +317,909 0.22% 797,703
2014-01-02 2013-12-27 0.046 15,221,105 +238,431 0.22% 704,777
2013-12-20 2013-12-18 0.045 14,982,674 +317,909 0.22% 678,656
2013-12-16 2013-12-12 0.041 14,664,765 +993,464 0.21% 605,211
2013-12-12 2013-12-10 0.042 13,671,301 -238,432 0.20% 577,972
2013-11-28 2013-11-26 0.036 13,909,733 -1,533,908 0.20% 504,045
2013-11-20 2013-11-18 0.032 15,443,641 -611,974 0.22% 497,448
2013-11-15 2013-11-13 0.030 16,055,615 +755,033 0.23% 484,837
2013-11-12 2013-11-08 0.030 15,300,582 +1,192,157 0.22% 462,037
2013-11-11 2013-11-07 0.032 14,108,425 -755,033 0.20% 454,440
2013-11-04 2013-10-31 0.032 14,863,458 -2,129,987 0.21% 478,760
2013-10-16 2013-10-11 0.029 16,993,445 +143,059 0.25% 496,052
2013-10-04 2013-10-02 0.026 16,850,386 +993,464 0.24% 440,992
2013-10-03 2013-09-30 0.029 15,856,922 +993,464 0.23% 462,876
2013-09-26 2013-09-24 0.032 14,863,458 -95,373 0.21% 478,760
2013-09-19 2013-09-17 0.032 14,958,831 +953,726 0.22% 481,832
2013-09-16 2013-09-12 0.035 14,005,105 -953,726 0.20% 493,404
2013-09-12 2013-09-10 0.032 14,958,831 -182,797 0.22% 481,832
2013-09-10 2013-09-06 0.030 15,141,628 -95,373 0.22% 457,237
2013-09-09 2013-09-05 0.031 15,237,001 -898,091 0.22% 475,455
2013-09-04 2013-09-02 0.027 16,135,092 +953,725 0.23% 438,514
2013-09-02 2013-08-29 0.033 15,181,367 -71,529 0.22% 504,281
2013-08-29 2013-08-27 0.034 15,252,896 +993,464 0.22% 522,010
2013-08-26 2013-08-22 0.035 14,259,432 -71,529 0.21% 502,364
2013-08-23 2013-08-21 0.037 14,330,961 -1,041,151 0.21% 533,734
2013-08-22 2013-08-20 0.035 15,372,112 +993,464 0.22% 541,564
2013-08-19 2013-08-15 0.040 14,378,648 -778,875 0.21% 578,930
2013-08-12 2013-08-08 0.033 15,157,523 -1,382,902 0.22% 503,489
2013-08-09 2013-08-07 0.034 16,540,425 +1,382,902 0.24% 566,074
2013-08-07 2013-08-05 0.035 15,157,523 +993,464 0.22% 534,004
2013-08-06 2013-08-02 0.035 14,164,059 -437,125 0.20% 499,004
2013-08-05 2013-08-01 0.038 14,601,184 -1,510,065 0.21% 558,495
2013-08-01 2013-07-30 0.027 16,111,249 -993,464 0.23% 437,866
2013-07-08 2013-07-04 0.025 17,104,713 -198,693 0.25% 430,431
2013-06-27 2013-06-25 0.025 17,303,406 -516,601 0.25% 435,431
2013-06-25 2013-06-21 0.026 17,820,007 -476,863 0.26% 466,368
2013-06-21 2013-06-19 0.024 18,296,870 -635,817 0.26% 442,014
2013-06-17 2013-06-13 0.024 18,932,687 -1,192,157 0.27% 457,374
2013-06-07 2013-06-05 0.026 20,124,844 +635,817 0.29% 526,688
2013-05-20 2013-05-15 0.022 19,489,027 +294,066 0.28% 431,579
2013-05-14 2013-05-10 0.022 19,194,961 +953,725 0.28% 425,067
2013-04-16 2013-04-12 0.023 18,241,236 +158,954 0.26% 422,309
2013-03-14 2013-03-12 0.026 18,082,282 -596,078 0.26% 473,232
2013-03-12 2013-03-08 0.025 18,678,360 +596,078 0.27% 470,031
2013-03-11 2013-03-07 0.023 18,082,282 +492,759 0.26% 418,629
2013-02-04 2013-01-31 0.026 17,589,523 -2,026,667 0.25% 460,336
2013-01-25 2013-01-23 0.025 19,616,190 +1,216,000 0.28% 493,631
2013-01-22 2013-01-18 0.026 18,400,190 +238,431 0.27% 481,552
2013-01-21 2013-01-17 0.026 18,161,759 -294,065 0.26% 475,312
2013-01-15 2013-01-11 0.026 18,455,824 -1,279,582 0.27% 483,008
2013-01-14 2013-01-10 0.025 19,735,406 +1,287,530 0.28% 496,631
2012-09-03 2012-08-30 0.019 18,447,876 -87,425 0.27% 352,816
2012-06-28 2012-06-26 0.022 18,535,301 +71,529 0.27% 410,459
2012-04-27 2012-04-25 0.022 18,463,772 -397,385 0.27% 408,875
2012-03-29 2012-03-27 0.025 18,861,157 -238,432 0.27% 474,631
2012-03-15 2012-03-13 0.027 19,099,589 +476,863 0.28% 519,082
2012-03-13 2012-03-09 0.027 18,622,726 -596,078 0.27% 506,122
2012-03-12 2012-03-08 0.027 19,218,804 +596,078 0.28% 522,322
2012-03-08 2012-03-06 0.026 18,622,726 +349,699 0.27% 487,376
2012-03-05 2012-03-01 0.028 18,273,027 +953,726 0.26% 515,011
2012-02-20 2012-02-16 0.032 17,319,301 -87,425 0.25% 557,864
2011-11-18 2011-11-16 0.025 17,406,726 -596,078 0.25% 438,031
2011-11-11 2011-11-09 0.025 18,002,804 +596,078 0.26% 453,031
2011-11-01 2011-10-28 0.027 17,406,726 -1,589,543 0.25% 473,074
2011-10-27 2011-10-25 0.026 18,996,269 -397,385 0.27% 497,152
2011-10-26 2011-10-24 0.023 19,393,654 -715,294 0.28% 448,989
2011-09-30 2011-09-27 0.022 20,108,948 -198,693 0.29% 445,307
2011-09-28 2011-09-26 0.022 20,307,641 -119,216 0.29% 449,707
2011-09-27 2011-09-23 0.022 20,426,857 -516,601 0.29% 452,347
2011-09-26 2011-09-22 0.022 20,943,458 +437,124 0.30% 463,787
2011-09-07 2011-09-05 0.029 20,506,334 -961,673 0.30% 598,596
2011-09-02 2011-08-31 0.031 21,468,007 -198,693 0.31% 669,887
2011-09-01 2011-08-30 0.028 21,666,700 -611,974 0.31% 610,659
2011-08-23 2011-08-19 0.027 22,278,674 +198,693 0.32% 605,482
2011-08-22 2011-08-18 0.027 22,079,981 +874,248 0.32% 600,082
2011-08-19 2011-08-17 0.029 21,205,733 +993,464 0.31% 619,012
2011-08-03 2011-08-01 0.036 20,212,269 -95,372 0.29% 732,429
2011-07-19 2011-07-15 0.034 20,307,641 +119,216 0.29% 695,002
2011-06-21 2011-06-17 0.037 20,188,425 -1,136,523 0.29% 751,886
2011-06-17 2011-06-15 0.040 21,324,948 +1,120,627 0.31% 858,610
2011-06-03 2011-06-01 0.041 20,204,321 -198,693 0.29% 833,827
2011-05-25 2011-05-23 0.040 20,403,014 -953,725 0.29% 821,490
2011-05-05 2011-05-03 0.045 21,356,739 -1,486,222 0.31% 967,376
2011-04-29 2011-04-27 0.046 22,842,961 -818,615 0.33% 1,057,689
2011-04-28 2011-04-26 0.045 23,661,576 +993,464 0.34% 1,071,776
2011-04-26 2011-04-20 0.047 22,668,112 +1,311,373 0.33% 1,072,410
2011-04-21 2011-04-19 0.049 21,356,739 -2,892,967 0.31% 1,053,365
2011-04-06 2011-04-01 0.043 24,249,706 -1,414,693 0.35% 1,049,597
2011-03-22 2011-03-18 0.047 25,664,399 -7,948 0.37% 1,214,162
2011-03-17 2011-03-15 0.044 25,672,347 +7,948 0.37% 1,137,015
2011-03-16 2011-03-14 0.046 25,664,399 -802,719 0.37% 1,188,329
2011-03-15 2011-03-11 0.048 26,467,118 +906,039 0.38% 1,278,780
2011-03-14 2011-03-10 0.048 25,561,079 -262,275 0.37% 1,235,004
2011-03-11 2011-03-09 0.046 25,823,354 -302,013 0.37% 1,195,689
2011-03-10 2011-03-08 0.048 26,125,367 +715,295 0.38% 1,262,268
2011-02-15 2011-02-11 0.039 25,410,072 -397,386 0.37% 997,512
2011-02-09 2011-02-07 0.040 25,807,458 -158,954 0.37% 1,039,090
2011-01-06 2011-01-04 0.048 25,966,412 -7,948 0.37% 1,254,588
2010-12-17 2010-12-15 0.049 25,974,360 -1,152,418 0.37% 1,281,117
2010-12-16 2010-12-14 0.051 27,126,778 +1,136,523 0.39% 1,392,567
2010-12-13 2010-12-09 0.048 25,990,255 -39,739 0.37% 1,255,740
2010-12-03 2010-12-01 0.050 26,029,994 +7,948 0.38% 1,310,062
2010-12-02 2010-11-30 0.050 26,022,046 -15,896 0.38% 1,309,662
2010-11-30 2010-11-26 0.052 26,037,942 +993,464 0.38% 1,362,881
2010-11-26 2010-11-24 0.052 25,044,478 -39,738 0.36% 1,310,881
2010-11-25 2010-11-23 0.052 25,084,216 -198,693 0.36% 1,312,961
2010-11-10 2010-11-08 0.055 25,282,909 -810,667 0.36% 1,399,708
2010-11-09 2010-11-05 0.054 26,093,576 -317,908 0.38% 1,418,323
2010-11-08 2010-11-04 0.055 26,411,484 -460,968 0.38% 1,462,188
2010-11-05 2010-11-03 0.054 26,872,452 +1,192,157 0.39% 1,460,659
2010-11-02 2010-10-29 0.054 25,680,295 +508,654 0.37% 1,395,859
2010-10-29 2010-10-27 0.054 25,171,641 +39,738 0.36% 1,368,211
2010-10-27 2010-10-25 0.057 25,131,903 +993,465 0.36% 1,441,943
2010-10-26 2010-10-22 0.057 24,138,438 +961,673 0.35% 1,384,943
2010-10-21 2010-10-19 0.059 23,176,765 -7,948 0.33% 1,376,425
2010-10-20 2010-10-18 0.058 23,184,713 +381,490 0.33% 1,353,560
2010-10-19 2010-10-15 0.059 22,803,223 -2,781,699 0.33% 1,354,241
2010-10-18 2010-10-14 0.057 25,584,922 +778,876 0.37% 1,467,935
2010-10-13 2010-10-11 0.056 24,806,046 +842,457 0.38% 1,398,278
2010-10-12 2010-10-08 0.058 23,963,589 -206,640 0.37% 1,399,032
2010-10-04 2010-09-29 0.058 24,170,229 +858,353 0.37% 1,411,096
2010-09-30 2010-09-28 0.056 23,311,876 +7,947 0.36% 1,314,054
2010-09-27 2010-09-22 0.059 23,303,929 -604,026 0.36% 1,383,977
2010-09-24 2010-09-21 0.058 23,907,955 +596,079 0.37% 1,395,784
2010-09-21 2010-09-17 0.058 23,311,876 -2,010,772 0.36% 1,360,984
2010-09-20 2010-09-16 0.057 25,322,648 -182,797 0.39% 1,452,887
2010-09-15 2010-09-13 0.055 25,505,445 +397,386 0.39% 1,412,028
2010-09-14 2010-09-10 0.054 25,108,059 +953,725 0.38% 1,364,755
2010-09-10 2010-09-08 0.054 24,154,334 -437,124 0.37% 1,312,915
2010-09-07 2010-09-03 0.055 24,591,458 -7,948 0.38% 1,361,428
2010-09-06 2010-09-02 0.055 24,599,406 -7,948 0.38% 1,361,868
2010-09-02 2010-08-31 0.054 24,607,354 -87,424 0.38% 1,337,539
2010-09-01 2010-08-30 0.053 24,694,778 +7,947 0.38% 1,317,434
2010-08-30 2010-08-26 0.057 24,686,831 -540,444 0.38% 1,416,407
2010-08-26 2010-08-24 0.057 25,227,275 +993,464 0.39% 1,447,415
2010-08-23 2010-08-19 0.058 24,233,811 +7,948 0.37% 1,414,808
2010-08-18 2010-08-16 0.060 24,225,863 -230,484 0.37% 1,463,115
2010-08-17 2010-08-13 0.060 24,456,347 +262,275 0.37% 1,477,035
2010-08-12 2010-08-10 0.060 24,194,072 +364,668 0.37% 1,461,195
2010-08-11 2010-08-09 0.062 23,829,404 -15,895 0.36% 1,487,143
2010-08-10 2010-08-06 0.063 23,845,299 -198,693 0.36% 1,512,137
2010-08-09 2010-08-05 0.062 24,043,992 -1,971,033 0.37% 1,500,535
2010-08-06 2010-08-04 0.065 26,015,025 -1,144,470 0.40% 1,702,101
2010-08-05 2010-08-03 0.060 27,159,495 +79,477 0.42% 1,640,291
2010-08-04 2010-08-02 0.060 27,080,018 +619,922 0.41% 1,635,491
2010-08-03 2010-07-30 0.059 26,460,096 +953,725 0.40% 1,571,416
2010-08-02 2010-07-29 0.063 25,506,371 -7,948 0.39% 1,617,473
2010-07-29 2010-07-27 0.061 25,514,319 -7,947 0.39% 1,566,613
2010-07-28 2010-07-26 0.060 25,522,266 +238,431 0.39% 1,541,411
2010-07-27 2010-07-23 0.060 25,283,835 +15,895 0.39% 1,527,011
2010-07-26 2010-07-22 0.058 25,267,940 -7,947 0.39% 1,475,182
2010-07-23 2010-07-21 0.058 25,275,887 -158,955 0.39% 1,475,646
2010-07-22 2010-07-20 0.060 25,434,842 -7,947 0.39% 1,536,131
2010-07-21 2010-07-19 0.063 25,442,789 -15,896 0.39% 1,613,441
2010-07-19 2010-07-15 0.059 25,458,685 +174,850 0.39% 1,511,944
2010-07-15 2010-07-13 0.062 25,283,835 -492,758 0.39% 1,577,911
2010-07-13 2010-07-09 0.067 25,776,593 -1,303,425 0.39% 1,738,394
2010-07-12 2010-07-08 0.064 27,080,018 -556,340 0.41% 1,744,523
2010-07-09 2010-07-07 0.062 27,636,358 +166,902 0.42% 1,724,727
2010-07-08 2010-07-06 0.063 27,469,456 -707,346 0.42% 1,741,961
2010-07-07 2010-07-05 0.056 28,176,802 +635,817 0.43% 1,588,282
2010-07-06 2010-07-02 0.057 27,540,985 +15,895 0.42% 1,580,164
2010-07-02 2010-06-29 0.059 27,525,090 -596,078 0.42% 1,634,664
2010-06-25 2010-06-23 0.062 28,121,168 +1,756,444 0.43% 1,754,983
2010-06-24 2010-06-22 0.064 26,364,724 +500,706 0.40% 1,698,443
2010-06-23 2010-06-21 0.065 25,864,018 +397,386 0.40% 1,692,221
2010-06-22 2010-06-18 0.062 25,466,632 +993,464 0.39% 1,589,319
2010-06-18 2010-06-15 0.064 24,473,168 -429,177 0.37% 1,576,587
2010-06-17 2010-06-14 0.065 24,902,345 -373,542 0.38% 1,629,301
2010-06-15 2010-06-11 0.064 25,275,887 +691,451 0.39% 1,628,299
2010-06-14 2010-06-10 0.064 24,584,436 +262,274 0.38% 1,583,755
2010-06-11 2010-06-09 0.067 24,322,162 -731,189 0.37% 1,640,306
2010-06-10 2010-06-08 0.070 25,053,351 +818,614 0.38% 1,765,272
2010-06-09 2010-06-07 0.056 24,234,737 -238,431 0.37% 1,366,074
2010-06-08 2010-06-04 0.059 24,473,168 -47,687 0.37% 1,453,416
2010-06-07 2010-06-03 0.059 24,520,855 -794,771 0.38% 1,456,248
2010-06-04 2010-06-02 0.055 25,315,626 +1,343,164 0.39% 1,401,520
2010-06-01 2010-05-28 0.061 23,972,462 +103,320 0.37% 1,471,941
2010-05-31 2010-05-27 0.058 23,869,142 -596,079 0.37% 1,393,518
2010-05-28 2010-05-26 0.055 24,465,221 +596,079 0.37% 1,354,440
2010-05-27 2010-05-25 0.056 23,869,142 -802,719 0.37% 1,345,466
2010-05-26 2010-05-24 0.062 24,671,861 -2,090,248 0.38% 1,539,719
2010-05-25 2010-05-20 0.059 26,762,109 -2,813,491 0.41% 1,589,352
2010-05-24 2010-05-19 0.063 29,575,600 -1,684,915 0.45% 1,875,521
2010-05-19 2010-05-17 0.067 31,260,515 +2,193,569 0.48% 2,108,234
2010-05-17 2010-05-13 0.073 29,066,946 -79,477 0.44% 2,135,847
2010-05-14 2010-05-12 0.070 29,146,423 +953,725 0.45% 2,053,672
2010-05-12 2010-05-10 0.073 28,192,698 +3,902,327 0.43% 2,071,607
2010-05-11 2010-05-07 0.073 24,290,371 -1,589,542 0.37% 1,784,863
2010-05-10 2010-05-06 0.072 25,879,913 -3,481,098 0.40% 1,875,613
2010-05-07 2010-05-05 0.074 29,361,011 -365,595 0.45% 2,187,009
2010-05-06 2010-05-04 0.080 29,726,606 -7,948 0.45% 2,363,852
2010-05-04 2010-04-30 0.076 29,734,554 +7,948 0.45% 2,274,693
2010-05-03 2010-04-29 0.078 29,726,606 -389,438 0.45% 2,304,008
2010-04-29 2010-04-27 0.081 30,116,044 +556,340 0.46% 2,425,134
2010-04-28 2010-04-26 0.086 29,559,704 -3,258,562 0.45% 2,529,105
2010-04-27 2010-04-23 0.080 32,818,266 -524,549 0.50% 2,609,700
2010-04-26 2010-04-22 0.078 33,342,815 +516,601 0.51% 2,584,288
2010-04-23 2010-04-21 0.080 32,826,214 +1,438,536 0.50% 2,610,332
2010-04-22 2010-04-20 0.080 31,387,678 +222,536 0.48% 2,495,940
2010-04-21 2010-04-19 0.079 31,165,142 -1,462,379 0.48% 2,446,874
2010-04-20 2010-04-16 0.081 32,627,521 -198,693 0.50% 2,627,374
2010-04-19 2010-04-15 0.081 32,826,214 -3,655,948 0.50% 2,643,374
2010-04-16 2010-04-14 0.089 36,482,162 -413,281 0.56% 3,231,552
2010-04-15 2010-04-13 0.076 36,895,443 +23,843 0.56% 2,822,501
2010-04-14 2010-04-12 0.080 36,871,600 -667,608 0.56% 2,932,020
2010-04-13 2010-04-09 0.073 37,539,208 +135,112 0.57% 2,758,391
2010-04-12 2010-04-08 0.071 37,404,096 +596,078 0.57% 2,673,162
2010-04-09 2010-04-07 0.074 36,808,018 -476,863 0.56% 2,741,713
2010-04-08 2010-04-01 0.072 37,284,881 +1,160,366 0.57% 2,702,173
2010-03-30 2010-03-26 0.073 36,124,515 -993,464 0.55% 2,654,439
2010-03-29 2010-03-25 0.073 37,117,979 +2,296,889 0.60% 2,727,439
2010-03-26 2010-03-24 0.076 34,821,090 -3,870,536 0.57% 2,663,813
2010-03-25 2010-03-23 0.078 38,691,626 -373,542 0.63% 2,998,856
2010-03-24 2010-03-22 0.082 39,065,168 -453,020 0.64% 3,185,096
2010-03-23 2010-03-19 0.073 39,518,188 +516,601 0.64% 2,903,807
2010-03-22 2010-03-18 0.075 39,001,587 +214,589 0.64% 2,944,363
2010-03-19 2010-03-17 0.071 38,786,998 +127,163 0.63% 2,771,994
2010-03-18 2010-03-16 0.072 38,659,835 -222,536 0.63% 2,801,821
2010-03-17 2010-03-15 0.076 38,882,371 -127,163 0.63% 2,974,501
2010-03-15 2010-03-11 0.070 39,009,534 +516,601 0.64% 2,748,632
2010-03-12 2010-03-10 0.070 38,492,933 +492,758 0.63% 2,712,232
2010-03-11 2010-03-09 0.072 38,000,175 -1,359,059 0.62% 2,754,013
2010-03-10 2010-03-08 0.072 39,359,234 -1,923,346 0.64% 2,852,509
2010-03-09 2010-03-05 0.074 41,282,580 +294,065 0.67% 3,075,009
2010-03-08 2010-03-04 0.072 40,988,515 +548,392 0.67% 2,970,589
2010-03-05 2010-03-03 0.075 40,440,123 +969,621 0.66% 3,052,963
2010-03-04 2010-03-02 0.078 39,470,502 +206,641 0.64% 3,059,224
2010-03-03 2010-03-01 0.081 39,263,861 -95,373 0.64% 3,161,774
2010-03-02 2010-02-26 0.071 39,359,234 +906,040 0.64% 2,812,891
2010-03-01 2010-02-25 0.069 38,453,194 -198,693 0.63% 2,670,726
2010-02-26 2010-02-24 0.067 38,651,887 +405,333 0.63% 2,606,714
2010-02-24 2010-02-22 0.067 38,246,554 +198,693 0.62% 2,579,378
2010-02-17 2010-02-11 0.067 38,047,861 -87,425 0.62% 2,565,978
2010-02-09 2010-02-05 0.066 38,135,286 +79,477 0.62% 2,533,488
2010-02-08 2010-02-04 0.069 38,055,809 -357,647 0.62% 2,643,126
2010-01-28 2010-01-26 0.067 38,413,456 +7,948 0.63% 2,590,634
2010-01-25 2010-01-21 0.072 38,405,508 +1,049,098 0.63% 2,783,389
2010-01-20 2010-01-18 0.076 37,356,410 +516,601 0.61% 2,857,765
2010-01-19 2010-01-15 0.072 36,839,809 +659,660 0.60% 2,669,917
2010-01-18 2010-01-14 0.075 36,180,149 +373,543 0.59% 2,731,363
2010-01-15 2010-01-13 0.075 35,806,606 -1,700,811 0.58% 2,703,163
2010-01-13 2010-01-11 0.074 37,507,417 -365,594 0.61% 2,793,809
2010-01-12 2010-01-08 0.072 37,873,011 +2,161,777 0.62% 2,744,797
2010-01-11 2010-01-07 0.075 35,711,234 +596,079 0.58% 2,695,963
2010-01-07 2010-01-05 0.074 35,115,155 -39,739 0.57% 2,615,617
2010-01-06 2010-01-04 0.074 35,154,894 +47,686 0.57% 2,618,577
2010-01-05 2009-12-31 0.078 35,107,208 -731,189 0.57% 2,721,040
2010-01-04 2009-12-29 0.074 35,838,397 -755,033 0.58% 2,669,489
2009-12-28 2009-12-22 0.072 36,593,430 +929,883 0.60% 2,652,061
2009-12-22 2009-12-18 0.071 35,663,547 +206,640 0.58% 2,548,770
2009-12-21 2009-12-17 0.075 35,456,907 -683,503 0.60% 2,676,763
2009-12-18 2009-12-16 0.081 36,140,410 +405,333 0.61% 2,910,254
2009-12-17 2009-12-15 0.084 35,735,077 +818,615 0.60% 2,985,525
2009-12-15 2009-12-11 0.087 34,916,462 +1,168,313 0.59% 3,022,571
2009-12-14 2009-12-10 0.088 33,748,149 -1,041,150 0.57% 2,955,405
2009-12-11 2009-12-09 0.088 34,789,299 +675,556 0.59% 3,046,581
2009-12-10 2009-12-08 0.087 34,113,743 -1,581,595 0.58% 2,953,083
2009-12-08 2009-12-04 0.082 35,695,338 +810,666 0.60% 2,910,344
2009-12-07 2009-12-03 0.083 34,884,672 +635,817 0.59% 2,879,362
2009-12-04 2009-12-02 0.085 34,248,855 +627,870 0.58% 2,895,831
2009-12-03 2009-12-01 0.087 33,620,985 +397,385 0.57% 2,910,427
2009-12-02 2009-11-30 0.087 33,223,600 -929,882 0.56% 2,876,027
2009-12-01 2009-11-27 0.084 34,153,482 -135,111 0.58% 2,853,389
2009-11-30 2009-11-26 0.086 34,288,593 +2,837,333 0.58% 2,933,705
2009-11-26 2009-11-24 0.073 31,451,260 -373,542 0.53% 2,311,047
2009-11-24 2009-11-20 0.074 31,824,802 +453,019 0.54% 2,370,529
2009-11-23 2009-11-19 0.070 31,371,783 -1,271,634 0.53% 2,210,472
2009-11-20 2009-11-18 0.069 32,643,417 -135,111 0.55% 2,267,214
2009-11-18 2009-11-16 0.074 32,778,528 +317,909 0.55% 2,441,569
2009-11-17 2009-11-13 0.069 32,460,619 +516,601 0.55% 2,254,518
2009-11-16 2009-11-12 0.067 31,944,018 -15,895 0.54% 2,154,330
2009-11-13 2009-11-11 0.066 31,959,913 -87,425 0.54% 2,123,232
2009-11-12 2009-11-10 0.067 32,047,338 -349,700 0.54% 2,161,298
2009-11-11 2009-11-09 0.068 32,397,038 +397,386 0.63% 2,217,492
2009-11-10 2009-11-06 0.070 31,999,652 -39,739 0.62% 2,254,712
2009-11-09 2009-11-05 0.070 32,039,391 -596,078 0.62% 2,257,512
2009-11-05 2009-11-03 0.070 32,635,469 -39,739 0.64% 2,299,512
2009-11-04 2009-11-02 0.065 32,675,208 -7,947 0.64% 2,137,861
2009-10-30 2009-10-28 0.066 32,683,155 +15,895 0.64% 2,171,280
2009-10-29 2009-10-27 0.065 32,667,260 -667,608 0.64% 2,137,341
2009-10-28 2009-10-23 0.064 33,334,868 -7,947 0.65% 2,147,467
2009-10-27 2009-10-22 0.060 33,342,815 -286,118 0.65% 2,013,731
2009-10-23 2009-10-21 0.062 33,628,933 +206,641 0.65% 2,098,711
2009-10-22 2009-10-20 0.065 33,422,292 -7,948 0.65% 2,186,741
2009-10-21 2009-10-19 0.063 33,430,240 +7,948 0.65% 2,119,961
2009-10-19 2009-10-15 0.068 33,422,292 +635,816 0.65% 2,287,668
2009-10-14 2009-10-12 0.059 32,786,476 -381,490 0.64% 1,947,128
2009-10-12 2009-10-08 0.059 33,167,966 -421,228 0.65% 1,969,784
2009-10-09 2009-10-07 0.060 33,589,194 +564,287 0.65% 2,028,611
2009-10-08 2009-10-06 0.059 33,024,907 +397,386 0.64% 1,961,288
2009-10-07 2009-10-05 0.059 32,627,521 -1,978,981 0.64% 1,937,688
2009-09-28 2009-09-24 0.064 34,606,502 -119,215 0.67% 2,229,387
2009-09-25 2009-09-23 0.064 34,725,717 -119,216 0.68% 2,237,067
2009-09-24 2009-09-22 0.066 34,844,933 -397,386 0.68% 2,314,896
2009-09-22 2009-09-18 0.066 35,242,319 +7,948 0.69% 2,341,296
2009-09-21 2009-09-17 0.069 35,234,371 -7,948 0.69% 2,447,166
2009-09-18 2009-09-16 0.067 35,242,319 +127,164 0.69% 2,376,770
2009-09-17 2009-09-15 0.069 35,115,155 +397,385 0.68% 2,438,886
2009-09-16 2009-09-14 0.070 34,717,770 +357,647 0.68% 2,446,232
2009-09-15 2009-09-11 0.070 34,360,123 +71,530 0.67% 2,421,032
2009-09-11 2009-09-09 0.069 34,288,593 -182,798 0.67% 2,381,478
2009-09-10 2009-09-08 0.071 34,471,391 +476,863 0.67% 2,463,571
2009-09-09 2009-09-07 0.069 33,994,528 +302,013 0.66% 2,361,054
2009-09-08 2009-09-04 0.067 33,692,515 +206,641 0.66% 2,272,250
2009-09-07 2009-09-03 0.071 33,485,874 -7,948 0.65% 2,393,138
2009-09-04 2009-09-02 0.063 33,493,822 +198,693 0.65% 2,123,993
2009-08-21 2009-08-19 0.074 33,295,129 +39,738 0.65% 2,480,049
2009-08-20 2009-08-18 0.075 33,255,391 +1,597,491 0.65% 2,510,563
2009-08-19 2009-08-17 0.082 31,657,900 +437,124 0.62% 2,581,160
2009-08-18 2009-08-14 0.086 31,220,776 -1,080,889 0.61% 2,671,225
2009-08-17 2009-08-13 0.085 32,301,665 -874,248 0.63% 2,731,191
2009-08-14 2009-08-12 0.081 33,175,913 +985,516 0.65% 2,671,534
2009-08-13 2009-08-11 0.082 32,190,397 +95,372 0.63% 2,624,576
2009-08-12 2009-08-10 0.083 32,095,025 +683,504 0.62% 2,649,106
2009-08-11 2009-08-07 0.082 31,411,521 -397,386 0.61% 2,561,072
2009-08-07 2009-08-05 0.086 31,808,907 +397,386 0.62% 2,721,545
2009-08-06 2009-08-04 0.087 31,411,521 +63,581 0.61% 2,719,163
2009-08-04 2009-07-31 0.088 31,347,940 -15,895 0.61% 2,745,213
2009-08-03 2009-07-30 0.089 31,363,835 -1,200,105 0.61% 2,778,175
2009-07-31 2009-07-29 0.088 32,563,940 -246,379 0.63% 2,851,701
2009-07-30 2009-07-28 0.087 32,810,319 +699,399 0.64% 2,840,251
2009-07-29 2009-07-27 0.087 32,110,920 +1,398,797 0.63% 2,779,707
2009-07-28 2009-07-24 0.091 30,712,123 -198,692 0.60% 2,782,276
2009-07-27 2009-07-23 0.092 30,910,815 +683,503 0.60% 2,831,390
2009-07-24 2009-07-22 0.092 30,227,312 +715,294 0.59% 2,768,782
2009-07-22 2009-07-20 0.093 29,512,018 -158,954 0.57% 2,732,968
2009-07-21 2009-07-17 0.091 29,670,972 -198,693 0.58% 2,687,956
2009-07-20 2009-07-16 0.091 29,869,665 -39,739 0.58% 2,705,956
2009-07-17 2009-07-15 0.096 29,909,404 -667,607 0.58% 2,860,087
2009-07-16 2009-07-14 0.101 30,577,011 +524,549 0.60% 3,077,818
2009-07-15 2009-07-13 0.084 30,052,462 -548,393 0.59% 2,510,765
2009-07-14 2009-07-10 0.086 30,600,855 -87,424 0.60% 2,618,185
2009-07-13 2009-07-09 0.087 30,688,279 +866,300 0.60% 2,656,555
2009-07-10 2009-07-08 0.088 29,821,979 -341,751 0.58% 2,611,581
2009-07-09 2009-07-07 0.090 30,163,730 -397,386 0.59% 2,702,234
2009-07-08 2009-07-06 0.090 30,561,116 -39,739 0.59% 2,737,834
2009-07-06 2009-07-02 0.090 30,600,855 -55,634 0.60% 2,741,394
2009-07-03 2009-06-30 0.093 30,656,489 +429,177 0.60% 2,838,952
2009-07-02 2009-06-29 0.097 30,227,312 -214,588 0.59% 2,920,913
2009-06-30 2009-06-26 0.097 30,441,900 -31,791 0.59% 2,941,649
2009-06-29 2009-06-25 0.099 30,473,691 -7,948 0.59% 3,006,069
2009-06-26 2009-06-24 0.087 30,481,639 +198,693 0.59% 2,638,667
2009-06-24 2009-06-22 0.094 30,282,946 +325,856 0.59% 2,834,842
2009-06-23 2009-06-19 0.096 29,957,090 +516,601 0.58% 2,864,647
2009-06-22 2009-06-18 0.102 29,440,489 +15,896 0.57% 2,993,052
2009-06-19 2009-06-17 0.104 29,424,593 -278,170 0.57% 3,050,672
2009-06-18 2009-06-16 0.103 29,702,763 +1,057,046 0.58% 3,049,614
2009-06-17 2009-06-15 0.107 28,645,717 +1,414,692 0.56% 3,056,423
2009-06-16 2009-06-12 0.108 27,231,025 +381,491 0.53% 2,932,889
2009-06-15 2009-06-11 0.108 26,849,534 +127,163 0.52% 2,891,801
2009-06-12 2009-06-10 0.111 26,722,371 -103,320 0.52% 2,958,799
2009-06-11 2009-06-09 0.108 26,825,691 -2,598,902 0.52% 2,889,233
2009-06-10 2009-06-08 0.112 29,424,593 -1,510,066 0.57% 3,287,618
2009-06-09 2009-06-05 0.107 30,934,659 +286,118 0.60% 3,300,647
2009-06-08 2009-06-04 0.108 30,648,541 +778,876 0.60% 3,300,969
2009-06-05 2009-06-03 0.111 29,869,665 +993,464 0.58% 3,307,279
2009-06-04 2009-06-02 0.111 28,876,201 -1,041,150 0.56% 3,197,279
2009-06-03 2009-06-01 0.114 29,917,351 -532,497 0.58% 3,402,902
2009-06-02 2009-05-29 0.117 30,449,848 -95,496 0.59% 3,555,420
2009-06-01 2009-05-27 0.115 30,545,344 -246,379 0.59% 3,505,078
2009-05-29 2009-05-26 0.105 30,791,723 +2,924,758 0.60% 3,223,407
2009-05-26 2009-05-22 0.109 27,866,965 +747,085 0.54% 3,029,432
2009-05-25 2009-05-21 0.113 27,119,880 +1,470,327 0.53% 3,057,410
2009-05-22 2009-05-20 0.111 25,649,553 -866,301 0.50% 2,840,013
2009-05-21 2009-05-19 0.117 26,515,854 -3,870,536 0.52% 3,096,075
2009-05-20 2009-05-18 0.122 30,386,390 +556,340 0.59% 3,700,942
2009-05-19 2009-05-15 0.105 29,830,050 -2,730,514 0.58% 3,122,735
2009-05-18 2009-05-14 0.085 32,560,564 +1,168,314 0.63% 2,753,081
2009-05-15 2009-05-13 0.083 31,392,250 +119,216 0.61% 2,591,100
2009-05-14 2009-05-12 0.080 31,273,034 -2,376,366 0.61% 2,486,823
2009-05-11 2009-05-07 0.062 33,649,400 +2,964,496 0.66% 2,099,988
2009-05-08 2009-05-06 0.066 30,684,904 +2,567,111 0.60% 2,038,527
2009-05-07 2009-05-05 0.061 28,117,793 +309,961 0.55% 1,726,469
2009-05-06 2009-05-04 0.058 27,807,832 +762,981 0.54% 1,623,465
2009-05-05 2009-04-30 0.061 27,044,851 -611,974 0.53% 1,660,589
2009-05-04 2009-04-29 0.059 27,656,825 +198,693 0.54% 1,642,488
2009-04-30 2009-04-28 0.058 27,458,132 -1,072,942 0.53% 1,603,049
2009-04-29 2009-04-27 0.062 28,531,074 +119,216 0.56% 1,780,564
2009-04-28 2009-04-24 0.072 28,411,858 -699,399 0.55% 2,059,112
2009-04-27 2009-04-23 0.075 29,111,257 +937,830 0.57% 2,197,708
2009-04-24 2009-04-22 0.069 28,173,427 +103,321 0.55% 1,956,756
2009-04-23 2009-04-21 0.066 28,070,106 -317,909 0.55% 1,864,815
2009-04-22 2009-04-20 0.066 28,388,015 -317,908 0.55% 1,885,935
2009-04-21 2009-04-17 0.064 28,705,923 +317,908 0.56% 1,849,266
2009-04-20 2009-04-16 0.063 28,388,015 +317,909 0.55% 1,800,211
2009-04-16 2009-04-14 0.065 28,070,106 -317,909 0.55% 1,836,561
2009-04-14 2009-04-08 0.063 28,388,015 -198,693 0.55% 1,800,211
2009-04-09 2009-04-07 0.064 28,586,708 +238,432 0.56% 1,841,586
2009-04-08 2009-04-06 0.067 28,348,276 -333,804 0.55% 1,911,830
2009-04-07 2009-04-03 0.068 28,682,080 -111,268 0.56% 1,963,213
2009-04-06 2009-04-02 0.068 28,793,348 +619,921 0.56% 1,970,829
2009-04-03 2009-04-01 0.066 28,173,427 +127,164 0.55% 1,871,679
2009-04-02 2009-03-31 0.062 28,046,263 -23,843 0.55% 1,750,308
2009-04-01 2009-03-30 0.055 28,070,106 -1,446,484 0.55% 1,554,013
2009-03-31 2009-03-27 0.054 29,516,590 +1,446,484 0.57% 1,604,382
2009-03-30 2009-03-26 0.055 28,070,106 -119,216 0.55% 1,554,013
2009-03-26 2009-03-24 0.054 28,189,322 -1,033,203 0.55% 1,532,238
2009-03-20 2009-03-18 0.056 29,222,525 -214,588 0.57% 1,647,228
2009-03-19 2009-03-17 0.051 29,437,113 -500,706 0.57% 1,511,170
2009-03-18 2009-03-16 0.047 29,937,819 +71,530 0.58% 1,416,335
2009-03-16 2009-03-12 0.048 29,866,289 -95,373 0.58% 1,443,013
2009-03-13 2009-03-11 0.047 29,961,662 +357,647 0.58% 1,417,463
2009-03-12 2009-03-10 0.050 29,604,015 -198,693 0.58% 1,489,939
2009-03-11 2009-03-09 0.050 29,802,708 -262,274 0.58% 1,499,939
2009-03-10 2009-03-06 0.050 30,064,982 -476,863 0.59% 1,513,139
2009-03-06 2009-03-04 0.053 30,541,845 -278,170 0.59% 1,629,367
2009-02-27 2009-02-25 0.054 30,820,015 +39,739 0.60% 1,675,230
2009-02-25 2009-02-23 0.054 30,780,276 -278,170 0.60% 1,673,070
2009-02-24 2009-02-20 0.059 31,058,446 -238,431 0.60% 1,844,504
2009-02-23 2009-02-19 0.060 31,296,877 -95,373 0.61% 1,890,167
2009-02-20 2009-02-18 0.058 31,392,250 -2,098,196 0.61% 1,832,729
2009-02-19 2009-02-17 0.055 33,490,446 +349,699 0.65% 1,854,093
2009-02-18 2009-02-16 0.048 33,140,747 +1,788,236 0.65% 1,601,221
2009-02-17 2009-02-13 0.044 31,352,511 -198,693 0.61% 1,388,586
2009-02-16 2009-02-12 0.043 31,551,204 +389,438 0.61% 1,365,627
2009-02-12 2009-02-10 0.043 31,161,766 +198,692 0.61% 1,348,771
2009-02-05 2009-02-03 0.038 30,963,074 -198,692 0.60% 1,184,338
2009-02-04 2009-02-02 0.039 31,161,766 +198,692 0.61% 1,223,304
2009-01-30 2009-01-23 0.039 30,963,074 -294,065 0.60% 1,215,504
2009-01-29 2009-01-22 0.039 31,257,139 +492,758 0.61% 1,227,048
2009-01-23 2009-01-21 0.040 30,764,381 +4,013,595 0.60% 1,238,671
2009-01-22 2009-01-20 0.049 26,750,786 -286,118 0.52% 1,319,412
2009-01-20 2009-01-16 0.031 27,036,904 +238,432 0.53% 843,658
2009-01-09 2009-01-07 0.034 26,798,472 +675,555 0.52% 917,142
2009-01-08 2009-01-06 0.036 26,122,917 +317,909 0.51% 946,612
2009-01-07 2009-01-05 0.038 25,805,008 +1,589,542 0.50% 987,042
2008-12-23 2008-12-19 0.031 24,215,466 +127,164 0.47% 755,618
2008-12-18 2008-12-16 0.029 24,088,302 -556,340 0.47% 703,157
2008-12-17 2008-12-15 0.029 24,644,642 -762,981 0.48% 719,397
2008-12-12 2008-12-10 0.030 25,407,623 +357,647 0.49% 767,243
2008-12-09 2008-12-05 0.030 25,049,976 -357,647 0.49% 756,443
2008-11-17 2008-11-13 0.025 25,407,623 +71,530 0.49% 639,369
2008-11-14 2008-11-12 0.027 25,336,093 +7,948 0.49% 688,575
2008-11-11 2008-11-07 0.027 25,328,145 +79,477 0.49% 688,359
2008-11-06 2008-11-04 0.025 25,248,668 -79,477 0.49% 635,369
2008-10-30 2008-10-28 0.021 25,328,145 -437,125 0.49% 535,390
2008-10-28 2008-10-24 0.020 25,765,270 -158,954 0.50% 518,696
2008-10-27 2008-10-23 0.022 25,924,224 -468,915 0.50% 574,085
2008-10-23 2008-10-21 0.021 26,393,139 +1,629,281 0.51% 557,902
2008-10-20 2008-10-16 0.029 24,763,858 +317,909 0.48% 722,877
2008-10-16 2008-10-14 0.029 24,445,949 -158,955 0.48% 713,597
2008-10-15 2008-10-13 0.030 24,604,904 -182,797 0.48% 743,003
2008-10-08 2008-10-03 0.037 24,787,701 +1,470,327 0.48% 923,179
2008-09-30 2008-09-26 0.043 23,317,374 -198,693 0.45% 1,009,243
2008-09-29 2008-09-25 0.042 23,516,067 -500,706 0.46% 994,173
2008-09-25 2008-09-23 0.041 24,016,773 +397,386 0.47% 991,166
2008-09-24 2008-09-22 0.044 23,619,387 -739,138 0.46% 1,046,090
2008-09-22 2008-09-18 0.039 24,358,525 -309,960 0.47% 956,232
2008-09-10 2008-09-08 0.046 24,668,485 -460,968 0.48% 1,142,216
2008-09-04 2008-09-02 0.050 25,129,453 +500,706 0.49% 1,264,739
2008-09-01 2008-08-28 0.050 24,628,747 -794,771 0.48% 1,239,539
2008-08-27 2008-08-25 0.043 25,423,518 +993,464 0.50% 1,100,403
2008-08-26 2008-08-21 0.045 24,430,054 +119,216 0.48% 1,106,585
2008-08-18 2008-08-14 0.043 24,310,838 +158,954 0.47% 1,052,243
2008-08-13 2008-08-11 0.052 24,151,884 -1,231,895 0.47% 1,264,160
2008-08-08 2008-08-05 0.056 25,383,779 +635,817 0.49% 1,430,844
2008-08-04 2008-07-31 0.058 24,747,962 -198,693 0.48% 1,444,825
2008-08-01 2008-07-30 0.060 24,946,655 -182,798 0.49% 1,506,647
2008-07-29 2008-07-25 0.062 25,129,453 +119,216 0.49% 1,568,276
2008-07-24 2008-07-22 0.063 25,010,237 -317,908 0.49% 1,586,011
2008-07-23 2008-07-21 0.063 25,328,145 -794,772 0.49% 1,606,171
2008-07-22 2008-07-18 0.062 26,122,917 -294,065 0.51% 1,630,276
2008-07-21 2008-07-17 0.062 26,416,982 +1,009,359 0.51% 1,648,628
2008-07-16 2008-07-14 0.068 25,407,623 +198,693 0.49% 1,739,085
2008-07-15 2008-07-11 0.072 25,208,930 -278,170 0.49% 1,826,984
2008-07-14 2008-07-10 0.073 25,487,100 -635,817 0.50% 1,872,799
2008-07-10 2008-07-08 0.074 26,122,917 +238,432 0.51% 1,945,814
2008-07-09 2008-07-07 0.079 25,884,485 +119,215 0.50% 2,032,273
2008-07-08 2008-07-04 0.067 25,765,270 -333,804 0.50% 1,737,630
2008-07-07 2008-07-03 0.066 26,099,074 -1,708,758 0.51% 1,733,871
2008-07-04 2008-07-02 0.068 27,807,832 +198,693 0.54% 1,903,373
2008-07-02 2008-06-27 0.071 27,609,139 -79,477 0.54% 1,973,145
2008-06-26 2008-06-24 0.074 27,688,616 +317,908 0.54% 2,062,438
2008-06-25 2008-06-23 0.081 27,370,708 -119,215 0.53% 2,204,062
2008-06-24 2008-06-20 0.085 27,489,923 +2,718,117 0.54% 2,324,345
2008-06-19 2008-06-17 0.086 24,771,806 -39,738 0.48% 2,119,456
2008-06-18 2008-06-16 0.080 24,811,544 -198,693 0.48% 1,973,007
2008-06-17 2008-06-13 0.088 25,010,237 +794,771 0.49% 2,190,206
2008-06-11 2008-06-06 0.101 24,215,466 -31,791 0.47% 2,437,478
2008-06-10 2008-06-05 0.105 24,247,257 -26,903 0.47% 2,538,305
2008-06-06 2008-06-04 0.106 24,274,160 +111,268 0.47% 2,565,555
2008-06-05 2008-06-03 0.109 24,162,892 +158,955 0.47% 2,626,761
2008-06-04 2008-06-02 0.111 24,003,937 +198,692 0.47% 2,657,804
2008-06-03 2008-05-30 0.111 23,805,245 -556,339 0.46% 2,635,804
2008-06-02 2008-05-29 0.111 24,361,584 +675,555 0.47% 2,697,404
2008-05-29 2008-05-27 0.114 23,686,029 -39,738 0.46% 2,694,130
2008-05-28 2008-05-26 0.111 23,725,767 +397,385 0.46% 2,627,004
2008-05-26 2008-05-22 0.118 23,328,382 -389,438 0.45% 2,747,377
2008-05-22 2008-05-20 0.111 23,717,820 +309,961 0.46% 2,626,124
2008-05-21 2008-05-19 0.113 23,407,859 +596,079 0.46% 2,638,928
2008-05-20 2008-05-16 0.115 22,811,780 -309,961 0.44% 2,617,652
2008-05-19 2008-05-15 0.117 23,121,741 +302,013 0.45% 2,699,767
2008-05-16 2008-05-14 0.118 22,819,728 +516,601 0.44% 2,687,473
2008-05-15 2008-05-13 0.117 22,303,127 -286,118 0.43% 2,604,184
2008-05-14 2008-05-09 0.116 22,589,245 -198,692 0.44% 2,614,854
2008-05-13 2008-05-08 0.121 22,787,937 +508,653 0.44% 2,752,543
2008-05-09 2008-05-07 0.115 22,279,284 -325,856 0.43% 2,556,548
2008-05-08 2008-05-06 0.123 22,605,140 +246,379 0.52% 2,775,971
2008-05-07 2008-05-05 0.126 22,358,761 +1,327,268 0.52% 2,813,232
2008-05-06 2008-05-02 0.114 21,031,493 +238,431 0.48% 2,392,194
2008-05-05 2008-04-30 0.112 20,793,062 -47,686 0.48% 2,323,214
2008-05-02 2008-04-29 0.115 20,840,748 +691,451 0.48% 2,391,476
2008-04-30 2008-04-28 0.117 20,149,297 +794,771 0.46% 2,352,696
2008-04-28 2008-04-24 0.108 19,354,526 -445,071 0.45% 2,084,559
2008-04-25 2008-04-23 0.106 19,799,597 +47,686 0.46% 2,092,635
2008-04-24 2008-04-22 0.100 19,751,911 +198,693 0.46% 1,968,304
2008-04-22 2008-04-18 0.103 19,553,218 +397,385 0.45% 2,007,549
2008-04-21 2008-04-17 0.110 19,155,833 +317,909 0.44% 2,101,723
2008-04-17 2008-04-15 0.117 18,837,924 -119,216 0.43% 2,199,575
2008-04-10 2008-04-08 0.127 18,957,140 +119,216 0.44% 2,404,314
2008-04-08 2008-04-03 0.130 18,837,924 -79,477 0.43% 2,446,080
2008-04-07 2008-04-02 0.129 18,917,401 +79,477 0.44% 2,437,358
2008-04-03 2008-04-01 0.128 18,837,924 -198,693 0.43% 2,408,156
2008-04-02 2008-03-31 0.127 19,036,617 -1,430,588 0.44% 2,414,394
2008-03-31 2008-03-27 0.128 20,467,205 -47,687 0.47% 2,616,436
2008-03-26 2008-03-20 0.129 20,514,892 +397,386 0.47% 2,643,182
2008-03-25 2008-03-19 0.131 20,117,506 +1,176,261 0.46% 2,632,482
2008-03-19 2008-03-17 0.133 18,941,245 -119,215 0.44% 2,516,693
2008-03-18 2008-03-14 0.154 19,060,460 -2,598,902 0.44% 2,935,436
2008-03-17 2008-03-13 0.160 21,659,362 -246,379 0.50% 3,466,495
2008-03-14 2008-03-12 0.161 21,905,741 -747,085 0.50% 3,527,977
2008-03-13 2008-03-11 0.162 22,652,826 -786,824 0.52% 3,671,099
2008-03-12 2008-03-10 0.165 23,439,650 -421,229 0.54% 3,869,393
2008-03-11 2008-03-07 0.166 23,860,879 -7,701,333 0.55% 3,962,947
2008-03-10 2008-03-06 0.171 31,562,212 +2,241,255 0.73% 5,400,876
2008-03-07 2008-03-05 0.181 29,320,957 -2,726,065 0.68% 5,312,494
2008-03-06 2008-03-04 0.162 32,047,022 -1,827,974 0.74% 5,193,515
2008-03-05 2008-03-03 0.171 33,874,996 +3,433,412 0.78% 5,796,636
2008-03-04 2008-02-29 0.155 30,441,584 +429,176 0.70% 4,718,846
2008-03-03 2008-02-28 0.159 30,012,408 +131,182 0.69% 4,773,158
2008-02-29 2008-02-27 0.151 29,881,226 -158,954 0.69% 4,511,672
2008-02-28 2008-02-26 0.147 30,040,180 +278,170 0.69% 4,414,721
2008-02-27 2008-02-25 0.145 29,762,010 +198,693 0.69% 4,313,925
2008-02-25 2008-02-21 0.149 29,563,317 -596,079 0.68% 4,404,156
2008-02-22 2008-02-20 0.149 30,159,396 -826,562 0.70% 4,492,956
2008-02-21 2008-02-19 0.159 30,985,958 +373,542 0.72% 4,927,990
2008-02-20 2008-02-18 0.146 30,612,416 -158,954 0.71% 4,468,003
2008-02-19 2008-02-15 0.131 30,771,370 +1,796,183 0.71% 4,026,596
2008-02-11 2008-02-04 0.136 28,975,187 -23,843 0.67% 3,937,385
2008-02-05 2008-02-01 0.128 28,999,030 -198,693 0.67% 3,707,106
2008-02-04 2008-01-31 0.123 29,197,723 +119,216 0.67% 3,585,557
2008-02-01 2008-01-30 0.136 29,078,507 -397,386 0.67% 3,951,425
2008-01-31 2008-01-29 0.148 29,475,893 +198,693 0.68% 4,361,463
2008-01-30 2008-01-28 0.142 29,277,200 +302,013 0.71% 4,155,244
2008-01-29 2008-01-25 0.150 28,975,187 +151,007 0.70% 4,345,706
2008-01-28 2008-01-24 0.150 28,824,180 -238,432 0.70% 4,323,058
2008-01-25 2008-01-23 0.151 29,062,612 -1,351,111 0.70% 4,388,072
2008-01-24 2008-01-22 0.143 30,413,723 +47,687 0.73% 4,347,161
2008-01-23 2008-01-21 0.175 30,366,036 +63,581 0.73% 5,318,451
2008-01-22 2008-01-18 0.181 30,302,455 +1,382,902 0.73% 5,490,326
2008-01-21 2008-01-17 0.171 28,919,553 -2,813,490 0.70% 4,948,668
2008-01-18 2008-01-16 0.177 31,733,043 -2,145,882 0.77% 5,621,759
2008-01-17 2008-01-15 0.191 33,878,925 -10,975,791 0.82% 6,479,344
2008-01-16 2008-01-14 0.199 44,854,716 +8,615,320 1.08% 8,939,663
2008-01-15 2008-01-11 0.184 36,239,396 +699,399 0.87% 6,675,440
2008-01-14 2008-01-10 0.188 35,539,997 -11,563,922 0.86% 6,689,703
2008-01-11 2008-01-09 0.199 47,103,919 -6,548,915 1.14% 9,387,935
2008-01-10 2008-01-08 0.217 53,652,834 +30,288,732 1.30% 11,665,256
2008-01-09 2008-01-07 0.164 23,364,102 -254,327 0.56% 3,833,404
2008-01-08 2008-01-04 0.170 23,618,429 +71,530 0.57% 4,017,774
2008-01-07 2008-01-03 0.174 23,546,899 +2,249,202 0.57% 4,100,414
2008-01-04 2008-01-02 0.161 21,297,697 -222,536 0.51% 3,430,050
2008-01-03 2007-12-31 0.164 21,520,233 -39,738 0.52% 3,530,876
2008-01-02 2007-12-27 0.174 21,559,971 -1,088,837 0.52% 3,754,414
2007-12-28 2007-12-24 0.172 22,648,808 -325,856 0.55% 3,898,426
2007-12-27 2007-12-20 0.176 22,974,664 +429,177 0.56% 4,047,017
2007-12-21 2007-12-19 0.178 22,545,487 -413,281 0.55% 4,016,805
2007-12-18 2007-12-14 0.171 22,958,768 -5,166,014 0.56% 3,928,668
2007-12-17 2007-12-13 0.182 28,124,782 -95,372 0.69% 5,124,076
2007-12-13 2007-12-11 0.192 28,220,154 +643,765 0.69% 5,425,510
2007-12-12 2007-12-10 0.188 27,576,389 -286,118 0.67% 5,190,711
2007-12-11 2007-12-07 0.190 27,862,507 +548,392 0.68% 5,300,659
2007-12-10 2007-12-06 0.196 27,314,115 -993,464 0.67% 5,361,294
2007-12-07 2007-12-05 0.197 28,307,579 -2,098,196 0.69% 5,584,787
2007-12-06 2007-12-04 0.201 30,405,775 +421,229 0.74% 6,121,163
2007-12-05 2007-12-03 0.206 29,984,546 +5,166,013 0.73% 6,187,272
2007-12-04 2007-11-30 0.183 24,818,533 -31,791 0.61% 4,546,690
2007-12-03 2007-11-29 0.182 24,850,324 -453,020 0.61% 4,527,500
2007-11-30 2007-11-28 0.182 25,303,344 +47,687 0.62% 4,610,036
2007-11-29 2007-11-27 0.183 25,255,657 +961,673 0.64% 4,626,770
2007-11-28 2007-11-26 0.186 24,293,984 -1,772,340 0.61% 4,523,955
2007-11-27 2007-11-23 0.185 26,066,324 -214,588 0.66% 4,827,758
2007-11-26 2007-11-22 0.187 26,280,912 -246,379 0.66% 4,920,409
2007-11-23 2007-11-21 0.205 26,527,291 -1,676,968 0.67% 5,447,170
2007-11-21 2007-11-19 0.219 28,204,259 -460,967 0.71% 6,188,979
2007-11-20 2007-11-16 0.182 28,665,226 -286,118 0.72% 5,222,540
2007-11-19 2007-11-15 0.192 28,951,344 -103,320 0.73% 5,566,086
2007-11-16 2007-11-14 0.198 29,054,664 +111,268 0.73% 5,761,425
2007-11-15 2007-11-13 0.182 28,943,396 -6,596,601 0.73% 5,273,220
2007-11-14 2007-11-12 0.197 35,539,997 -8,758,379 0.90% 7,011,667
2007-11-13 2007-11-09 0.225 44,298,376 -10,022,066 1.12% 9,988,118
2007-11-12 2007-11-08 0.227 54,320,442 -818,614 1.37% 12,357,186
2007-11-09 2007-11-07 0.248 55,139,056 +8,877,595 1.39% 13,653,446
2007-11-08 2007-11-06 0.249 46,261,461 +21,646,415 1.17% 11,501,756
2007-11-07 2007-11-05 0.322 24,615,046 +1,931,294 0.62% 7,928,636
2007-11-06 2007-11-02 0.297 22,683,752 +10,653,011 0.57% 6,735,731
2007-11-05 2007-11-01 0.362 12,030,741 +10,083,551 0.30% 4,359,561
2007-11-02 2007-10-31 0.408 1,947,190 +198,693 0.54% 793,800
2007-11-01 2007-10-30 0.418 1,748,497 -111,268 0.48% 730,400
2007-10-31 2007-10-29 0.423 1,859,765 +15,896 0.52% 786,240
2007-10-30 2007-10-26 0.433 1,843,869 -254,327 0.51% 798,080
2007-10-29 2007-10-25 0.473 2,098,196 -87,425 0.58% 992,640
2007-10-26 2007-10-24 0.533 2,185,621 -151,006 0.61% 1,166,000
2007-10-25 2007-10-23 0.398 2,336,627 +635,817 0.65% 929,040
2007-10-24 2007-10-22 0.257 1,700,810 +7,947 0.47% 436,560
2007-10-23 2007-10-18 0.277 1,692,863 -135,111 0.47% 468,600
2007-10-22 2007-10-17 0.327 1,827,974 +484,811 0.51% 598,000
2007-10-18 2007-10-16 0.382 1,343,163 -166,902 0.37% 513,760
2007-10-17 2007-10-15 0.398 1,510,065 -7,948 0.42% 600,400
2007-10-15 2007-10-11 0.443 1,518,013 -103,320 0.42% 672,320
2007-10-11 2007-10-09 0.498 1,621,333 +723,241 0.45% 807,840
2007-10-10 2007-10-08 0.423 898,092 -31,790 0.25% 379,680
2007-10-09 2007-10-05 0.468 929,882 -143,059 0.26% 435,240
2007-10-08 2007-10-04 0.513 1,072,941 +103,320 0.30% 550,800
2007-10-05 2007-10-03 0.584 969,621 +143,059 0.33% 566,080
2007-10-04 2007-10-02 11.846 826,562 -1,812,079 0.28% 9,791,611
2007-10-03 2007-09-28 14.937 2,638,641 +2,339,487 0.89% 39,412,063
2007-10-02 2007-09-27 15.795 299,154 -102,514 0.86% 4,725,114
2007-09-28 2007-09-25 17.168 401,668 -66,168 1.15% 6,895,993
2007-09-27 2007-09-24 15.623 467,836 -68,032 1.34% 7,309,112
2007-09-25 2007-09-21 12.018 535,868 -693,368 1.53% 6,439,994
2007-09-24 2007-09-20 15.452 1,229,236 -368,118 3.52% 18,993,604
2007-09-21 2007-09-19 20.602 1,597,354 -331,773 4.57% 32,908,799
2007-09-20 2007-09-18 22.147 1,929,127 +1,864 5.52% 42,724,810
2007-09-19 2007-09-17 20.345 1,927,263 +6,524 5.51% 39,209,287
2007-09-18 2007-09-14 22.576 1,920,739 -7,456 5.50% 43,363,439
2007-09-17 2007-09-13 22.576 1,928,195 -16,775 5.52% 43,531,769
2007-09-14 2007-09-12 23.692 1,944,970 -5,591 5.57% 46,080,969
2007-09-13 2007-09-11 20.087 1,950,561 +9,319 5.58% 39,180,954
2007-09-12 2007-09-10 21.460 1,941,242 +359,731 5.55% 41,660,003
2007-09-11 2007-09-07 16.138 1,581,511 +66,168 4.53% 25,522,880
2007-09-10 2007-09-06 15.537 1,515,343 +4,660 4.34% 23,544,482
2007-09-07 2007-09-05 14.851 1,510,683 +8,387 4.32% 22,434,638
2007-09-06 2007-09-04 14.937 1,502,296 +10,252 4.30% 22,439,045
2007-09-05 2007-09-03 14.250 1,492,044 -9,320 4.27% 21,261,276
2007-09-04 2007-08-31 15.623 1,501,364 +932 4.30% 23,456,164
2007-09-03 2007-08-30 17.769 1,500,432 +137,928 4.29% 26,661,604
2007-08-31 2007-08-29 12.705 1,362,504 +524,685 3.90% 17,310,082
2007-08-30 2007-08-28 8.928 837,819 +115,561 2.40% 7,479,682
2007-08-29 2007-08-27 7.726 722,258 +276,788 2.07% 5,580,004
2007-08-28 2007-08-24 5.666 445,470 +112,766 1.28% 2,523,841
2007-08-27 2007-08-23 5.580 332,704 -28,891 0.95% 1,856,398
2007-08-24 2007-08-22 5.751 361,595 +152,839 1.03% 2,079,682
2007-08-23 2007-08-21 4.464 208,756 +8,388 0.60% 931,841
2007-08-22 2007-08-20 4.893 200,368 +28,890 0.57% 980,399
2007-08-21 2007-08-17 5.065 171,478 -22,367 0.49% 868,480
2007-08-20 2007-08-16 2.704 193,845 +3,728 0.55% 524,161
2007-08-13 2007-08-09 3.434 190,117 -7,455 0.54% 652,801
2007-08-10 2007-08-08 3.520 197,572 +5,591 0.57% 695,359
2007-08-09 2007-08-07 3.219 191,981 +19,571 0.55% 618,001
2007-08-08 2007-08-06 3.863 172,410 +26,095 0.49% 666,001
2007-08-07 2007-08-03 4.120 146,315 +10,251 0.42% 602,878
2007-08-06 2007-08-02 4.035 136,064 +23,299 0.39% 548,960
2007-08-03 2007-08-01 4.464 112,765 +7,455 0.32% 503,358
2007-08-01 2007-07-30 5.151 105,310 +2,796 0.30% 542,401
2007-07-31 2007-07-27 5.236 102,514 +8,388 0.29% 536,800
2007-07-27 2007-07-25 4.893 94,126 +3,727 0.27% 460,558
2007-07-26 2007-07-24 4.807 90,399 +932 0.26% 434,562
2007-07-25 2007-07-23 4.893 89,467 -16,775 0.26% 437,761
2007-07-24 2007-07-20 5.408 106,242 -13,979 0.30% 574,561
2007-07-23 2007-07-19 5.322 120,221 +1,864 0.34% 639,840
2007-07-20 2007-07-18 4.635 118,357 -5,592 0.34% 548,640
2007-07-19 2007-07-17 5.151 123,949 -9,319 0.35% 638,401
2007-07-18 2007-07-16 6.095 133,268 -5,592 0.38% 812,239
2007-07-17 2007-07-13 3.520 138,860 +34,482 0.40% 488,721
2007-07-16 2007-07-12 2.704 104,378 +11,183 0.30% 282,240
2007-07-13 2007-07-11 2.747 93,195 -931 0.27% 256,001
2007-07-11 2007-07-09 2.618 94,126 +21,434 0.27% 246,439
2007-07-09 2007-07-05 2.575 72,692 +10,252 0.21% 187,201
2007-07-06 2007-07-04 2.575 62,440 +2,796 0.18% 160,799
2007-06-27 2007-06-25 3.090 59,644 -27,959 0.17% 184,318
2007-06-26 2007-06-22 3.176 87,603 0.25% 278,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top