History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.015 | 14,083,261 | +0 | 0.11% | 211,249 |
| 2025-10-13 | 2025-10-09 | 0.015 | 14,083,261 | +0 | 0.11% | 211,249 |
| 2025-10-10 | 2025-10-08 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-10-09 | 2025-10-06 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-10-08 | 2025-10-03 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-10-06 | 2025-10-02 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-10-03 | 2025-09-30 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-10-02 | 2025-09-29 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-09-30 | 2025-09-26 | 0.015 | 14,083,261 | +0 | 0.11% | 211,249 |
| 2025-09-29 | 2025-09-25 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-09-26 | 2025-09-24 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-09-25 | 2025-09-23 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-09-24 | 2025-09-22 | 0.015 | 14,083,261 | +0 | 0.11% | 211,249 |
| 2025-09-23 | 2025-09-19 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-09-22 | 2025-09-18 | 0.015 | 14,083,261 | +0 | 0.11% | 211,249 |
| 2025-09-19 | 2025-09-17 | 0.016 | 14,083,261 | +0 | 0.11% | 225,332 |
| 2025-09-18 | 2025-09-16 | 0.017 | 14,083,261 | +0 | 0.11% | 239,415 |
| 2025-09-17 | 2025-09-15 | 0.017 | 14,083,261 | -5,000,000 | 0.11% | 239,415 |
| 2025-08-04 | 2025-07-31 | 0.015 | 19,083,261 | -1,200,000 | 0.15% | 286,249 |
| 2025-07-28 | 2025-07-24 | 0.013 | 20,283,261 | -1,000,000 | 0.16% | 263,682 |
| 2025-07-24 | 2025-07-22 | 0.014 | 21,283,261 | -200,000 | 0.17% | 297,966 |
| 2025-07-18 | 2025-07-16 | 0.011 | 21,483,261 | +5,000,000 | 0.17% | 236,316 |
| 2025-03-05 | 2025-03-03 | 0.010 | 16,483,261 | -1,000,000 | 0.13% | 164,833 |
| 2025-03-04 | 2025-02-28 | 0.010 | 17,483,261 | +1,000,000 | 0.14% | 174,833 |
| 2024-11-18 | 2024-11-14 | 0.011 | 16,483,261 | +1,200,000 | 0.13% | 181,316 |
| 2024-11-05 | 2024-11-01 | 0.013 | 15,283,261 | -280,000 | 0.12% | 198,682 |
| 2024-10-15 | 2024-10-10 | 0.012 | 15,563,261 | +200,000 | 0.12% | 186,759 |
| 2024-10-14 | 2024-10-09 | 0.013 | 15,363,261 | -2,000,000 | 0.12% | 199,722 |
| 2024-10-10 | 2024-10-08 | 0.014 | 17,363,261 | +1,200,000 | 0.14% | 243,086 |
| 2024-10-09 | 2024-10-07 | 0.017 | 16,163,261 | -600,000 | 0.13% | 274,775 |
| 2024-10-07 | 2024-10-03 | 0.019 | 16,763,261 | -5,000,000 | 0.13% | 318,502 |
| 2024-10-04 | 2024-10-02 | 0.015 | 21,763,261 | -800,000 | 0.17% | 326,449 |
| 2023-09-13 | 2023-09-11 | 0.011 | 22,563,261 | -1,000,000 | 0.18% | 248,196 |
| 2023-08-21 | 2023-08-17 | 0.010 | 23,563,261 | +80,000 | 0.18% | 235,633 |
| 2023-08-16 | 2023-08-14 | 0.010 | 23,483,261 | +200,000 | 0.18% | 234,833 |
| 2022-06-10 | 2022-06-08 | 0.010 | 23,283,261 | +1,000,000 | 0.18% | 232,833 |
| 2021-10-07 | 2021-10-05 | 0.010 | 22,283,261 | -1,000,000 | 0.17% | 222,833 |
| 2021-05-27 | 2021-05-25 | 0.010 | 23,283,261 | +200,000 | 0.18% | 232,833 |
| 2021-05-26 | 2021-05-24 | 0.010 | 23,083,261 | +800,000 | 0.18% | 230,833 |
| 2021-04-23 | 2021-04-21 | 0.010 | 22,283,261 | -3,000,000 | 0.17% | 222,833 |
| 2021-04-13 | 2021-04-09 | 0.011 | 25,283,261 | +2,000,000 | 0.20% | 278,116 |
| 2021-03-22 | 2021-03-18 | 0.011 | 23,283,261 | +2,000,000 | 0.18% | 256,116 |
| 2021-03-11 | 2021-03-09 | 0.011 | 21,283,261 | -800,000 | 0.17% | 234,116 |
| 2021-03-09 | 2021-03-05 | 0.012 | 22,083,261 | +800,000 | 0.17% | 264,999 |
| 2021-03-03 | 2021-03-01 | 0.014 | 21,283,261 | -1,000,000 | 0.17% | 297,966 |
| 2021-02-25 | 2021-02-23 | 0.014 | 22,283,261 | +1,000,000 | 0.17% | 311,966 |
| 2021-02-24 | 2021-02-22 | 0.015 | 21,283,261 | -1,000,000 | 0.17% | 319,249 |
| 2021-02-23 | 2021-02-19 | 0.014 | 22,283,261 | +1,920,000 | 0.17% | 311,966 |
| 2021-02-22 | 2021-02-18 | 0.015 | 20,363,261 | -2,424,000 | 0.16% | 305,449 |
| 2021-02-19 | 2021-02-17 | 0.013 | 22,787,261 | -2,200,000 | 0.18% | 296,234 |
| 2021-02-18 | 2021-02-16 | 0.012 | 24,987,261 | +1,000,000 | 0.20% | 299,847 |
| 2021-02-17 | 2021-02-11 | 0.012 | 23,987,261 | +5,400,000 | 0.19% | 287,847 |
| 2020-07-17 | 2020-07-15 | 0.010 | 18,587,261 | -1,000,000 | 0.15% | 185,873 |
| 2020-07-16 | 2020-07-14 | 0.011 | 19,587,261 | +5,000,000 | 0.15% | 215,460 |
| 2020-03-03 | 2020-02-28 | 0.012 | 14,587,261 | -80,000 | 0.11% | 175,047 |
| 2020-01-23 | 2020-01-21 | 0.011 | 14,667,261 | -320,000 | 0.11% | 161,340 |
| 2019-12-30 | 2019-12-24 | 0.012 | 14,987,261 | -1,600,000 | 0.12% | 179,847 |
| 2019-12-12 | 2019-12-10 | 0.011 | 16,587,261 | +1,080,000 | 0.13% | 182,460 |
| 2019-12-10 | 2019-12-06 | 0.011 | 15,507,261 | -480,000 | 0.12% | 170,580 |
| 2019-11-29 | 2019-11-27 | 0.011 | 15,987,261 | +1,360,000 | 0.12% | 175,860 |
| 2019-11-27 | 2019-11-25 | 0.015 | 14,627,261 | +120,000 | 0.11% | 219,409 |
| 2019-11-21 | 2019-11-19 | 0.016 | 14,507,261 | -400,000 | 0.11% | 232,116 |
| 2019-10-29 | 2019-10-25 | 0.016 | 14,907,261 | +880,000 | 0.12% | 238,516 |
| 2019-09-27 | 2019-09-25 | 0.018 | 14,027,261 | +80,000 | 0.11% | 252,491 |
| 2019-07-29 | 2019-07-25 | 0.019 | 13,947,261 | -600,000 | 0.11% | 264,998 |
| 2019-06-20 | 2019-06-18 | 0.014 | 14,547,261 | +600,000 | 0.11% | 203,662 |
| 2019-05-03 | 2019-04-30 | 0.020 | 13,947,261 | -1,400,000 | 0.11% | 278,945 |
| 2019-04-11 | 2019-04-09 | 0.023 | 15,347,261 | +400,000 | 0.12% | 352,987 |
| 2019-03-26 | 2019-03-22 | 0.022 | 14,947,261 | -200,000 | 0.12% | 328,840 |
| 2019-03-22 | 2019-03-20 | 0.023 | 15,147,261 | -8,000 | 0.12% | 348,387 |
| 2019-03-14 | 2019-03-12 | 0.027 | 15,155,261 | +1,200,000 | 0.12% | 409,192 |
| 2018-11-07 | 2018-11-05 | 0.017 | 13,955,261 | -720,000 | 0.11% | 237,239 |
| 2018-09-11 | 2018-09-07 | 0.019 | 14,675,261 | -200,000 | 0.11% | 278,830 |
| 2018-07-24 | 2018-07-20 | 0.021 | 14,875,261 | -800,000 | 0.12% | 312,380 |
| 2018-06-27 | 2018-06-25 | 0.025 | 15,675,261 | -80,000 | 0.12% | 391,882 |
| 2018-05-04 | 2018-05-02 | 0.026 | 15,755,261 | -1,000,000 | 0.12% | 409,637 |
| 2018-04-10 | 2018-04-06 | 0.027 | 16,755,261 | +360,000 | 0.13% | 452,392 |
| 2018-03-28 | 2018-03-26 | 0.027 | 16,395,261 | +360,000 | 0.13% | 442,672 |
| 2018-03-21 | 2018-03-19 | 0.033 | 16,035,261 | -520,000 | 0.13% | 529,164 |
| 2018-03-19 | 2018-03-15 | 0.031 | 16,555,261 | -120,000 | 0.13% | 513,213 |
| 2018-03-15 | 2018-03-13 | 0.030 | 16,675,261 | -1,000,000 | 0.13% | 500,258 |
| 2018-03-14 | 2018-03-12 | 0.029 | 17,675,261 | -120,000 | 0.14% | 512,583 |
| 2018-03-07 | 2018-03-05 | 0.029 | 17,795,261 | -800,000 | 0.14% | 516,063 |
| 2018-03-01 | 2018-02-27 | 0.028 | 18,595,261 | +920,000 | 0.15% | 520,667 |
| 2018-01-30 | 2018-01-26 | 0.027 | 17,675,261 | +1,000,000 | 0.14% | 477,232 |
| 2018-01-26 | 2018-01-24 | 0.027 | 16,675,261 | +1,000,000 | 0.13% | 450,232 |
| 2018-01-23 | 2018-01-19 | 0.027 | 15,675,261 | +520,000 | 0.12% | 423,232 |
| 2018-01-22 | 2018-01-18 | 0.029 | 15,155,261 | -880,000 | 0.12% | 439,503 |
| 2018-01-17 | 2018-01-15 | 0.031 | 16,035,261 | -1,920,000 | 0.13% | 497,093 |
| 2018-01-09 | 2018-01-05 | 0.027 | 17,955,261 | +880,000 | 0.14% | 484,792 |
| 2017-12-18 | 2017-12-14 | 0.024 | 17,075,261 | +1,000,000 | 0.13% | 409,806 |
| 2017-12-06 | 2017-12-04 | 0.028 | 16,075,261 | -920,000 | 0.13% | 450,107 |
| 2017-11-27 | 2017-11-23 | 0.032 | 16,995,261 | +400,000 | 0.13% | 543,848 |
| 2017-11-20 | 2017-11-16 | 0.035 | 16,595,261 | +520,000 | 0.13% | 580,834 |
| 2017-11-09 | 2017-11-07 | 0.037 | 16,075,261 | -800,000 | 0.13% | 594,785 |
| 2017-11-02 | 2017-10-31 | 0.041 | 16,875,261 | +400,000 | 0.13% | 691,886 |
| 2017-11-01 | 2017-10-30 | 0.041 | 16,475,261 | -5,400,000 | 0.13% | 675,486 |
| 2017-10-31 | 2017-10-27 | 0.037 | 21,875,261 | -80,000 | 0.17% | 809,385 |
| 2017-10-30 | 2017-10-26 | 0.036 | 21,955,261 | -400,000 | 0.17% | 790,389 |
| 2017-10-19 | 2017-10-17 | 0.033 | 22,355,261 | -920,000 | 0.17% | 737,724 |
| 2017-10-13 | 2017-10-11 | 0.032 | 23,275,261 | -640,000 | 0.18% | 744,808 |
| 2017-10-12 | 2017-10-10 | 0.032 | 23,915,261 | -1,000,000 | 0.19% | 765,288 |
| 2017-10-06 | 2017-10-03 | 0.026 | 24,915,261 | -1,600,000 | 0.19% | 647,797 |
| 2017-09-27 | 2017-09-25 | 0.023 | 26,515,261 | -280,000 | 0.21% | 609,851 |
| 2017-09-25 | 2017-09-21 | 0.025 | 26,795,261 | +1,600,000 | 0.21% | 669,882 |
| 2017-09-11 | 2017-09-07 | 0.026 | 25,195,261 | -1,400,000 | 0.20% | 655,077 |
| 2017-08-29 | 2017-08-25 | 0.025 | 26,595,261 | -400,000 | 0.21% | 664,882 |
| 2017-08-18 | 2017-08-16 | 0.026 | 26,995,261 | -160,000 | 0.21% | 701,877 |
| 2017-08-11 | 2017-08-09 | 0.026 | 27,155,261 | +480,000 | 0.21% | 706,037 |
| 2017-07-28 | 2017-07-26 | 0.022 | 26,675,261 | -32,000 | 0.21% | 586,856 |
| 2017-07-19 | 2017-07-17 | 0.023 | 26,707,261 | +1,000,000 | 0.21% | 614,267 |
| 2017-07-14 | 2017-07-12 | 0.023 | 25,707,261 | +1,600,000 | 0.20% | 591,267 |
| 2017-07-03 | 2017-06-29 | 0.028 | 24,107,261 | +1,080,000 | 0.19% | 675,003 |
| 2017-06-27 | 2017-06-23 | 0.030 | 23,027,261 | -200,000 | 0.18% | 690,818 |
| 2017-06-19 | 2017-06-15 | 0.030 | 23,227,261 | +200,000 | 0.18% | 696,818 |
| 2017-03-29 | 2017-03-27 | 0.033 | 23,027,261 | +880,000 | 0.18% | 759,900 |
| 2017-03-23 | 2017-03-21 | 0.034 | 22,147,261 | -2,000,000 | 0.17% | 753,007 |
| 2017-03-16 | 2017-03-14 | 0.036 | 24,147,261 | +1,000,000 | 0.19% | 869,301 |
| 2017-03-09 | 2017-03-07 | 0.039 | 23,147,261 | -2,400,000 | 0.18% | 902,743 |
| 2017-03-06 | 2017-03-02 | 0.040 | 25,547,261 | +120,000 | 0.20% | 1,021,890 |
| 2017-02-27 | 2017-02-23 | 0.037 | 25,427,261 | -720,000 | 0.20% | 940,809 |
| 2017-02-24 | 2017-02-22 | 0.037 | 26,147,261 | +1,000,000 | 0.20% | 967,449 |
| 2017-02-20 | 2017-02-16 | 0.037 | 25,147,261 | +2,400,000 | 0.20% | 930,449 |
| 2017-02-08 | 2017-02-06 | 0.033 | 22,747,261 | +1,000,000 | 0.18% | 750,660 |
| 2017-02-07 | 2017-02-03 | 0.037 | 21,747,261 | +1,040,000 | 0.17% | 804,649 |
| 2017-02-02 | 2017-01-27 | 0.034 | 20,707,261 | +960,000 | 0.16% | 704,047 |
| 2016-11-25 | 2016-11-23 | 0.041 | 19,747,261 | +480,000 | 0.15% | 809,638 |
| 2016-11-24 | 2016-11-22 | 0.042 | 19,267,261 | +1,760,000 | 0.15% | 809,225 |
| 2016-11-02 | 2016-10-31 | 0.044 | 17,507,261 | +480,000 | 0.14% | 770,319 |
| 2016-10-31 | 2016-10-27 | 0.046 | 17,027,261 | +480,000 | 0.13% | 783,254 |
| 2016-10-19 | 2016-10-17 | 0.048 | 16,547,261 | -2,000,000 | 0.13% | 794,269 |
| 2016-10-07 | 2016-10-05 | 0.047 | 18,547,261 | +360,000 | 0.14% | 871,721 |
| 2016-10-06 | 2016-10-04 | 0.048 | 18,187,261 | +1,120,000 | 0.14% | 872,989 |
| 2016-08-29 | 2016-08-25 | 0.040 | 17,067,261 | -200,000 | 0.13% | 682,690 |
| 2016-08-25 | 2016-08-23 | 0.041 | 17,267,261 | +200,000 | 0.13% | 707,958 |
| 2016-08-16 | 2016-08-12 | 0.045 | 17,067,261 | +2,000,000 | 0.13% | 768,027 |
| 2016-07-14 | 2016-07-12 | 0.047 | 15,067,261 | -480,000 | 0.12% | 708,161 |
| 2016-07-12 | 2016-07-08 | 0.043 | 15,547,261 | +360,000 | 0.12% | 668,532 |
| 2016-06-29 | 2016-06-27 | 0.049 | 15,187,261 | -180,000 | 0.12% | 744,176 |
| 2016-06-28 | 2016-06-24 | 0.049 | 15,367,261 | -2,000,000 | 0.12% | 752,996 |
| 2016-06-24 | 2016-06-22 | 0.051 | 17,367,261 | -720,000 | 0.14% | 885,730 |
| 2016-06-20 | 2016-06-16 | 0.047 | 18,087,261 | +479,261 | 0.14% | 850,101 |
| 2016-06-16 | 2016-06-14 | 0.048 | 17,608,000 | +600,000 | 0.21% | 845,184 |
| 2016-06-14 | 2016-06-10 | 0.050 | 17,008,000 | +2,000,000 | 0.20% | 850,400 |
| 2016-06-10 | 2016-06-07 | 0.050 | 15,008,000 | +480,000 | 0.18% | 750,400 |
| 2016-06-08 | 2016-06-06 | 0.049 | 14,528,000 | +120,000 | 0.17% | 711,872 |
| 2016-06-02 | 2016-05-31 | 0.049 | 14,408,000 | +400,000 | 0.17% | 705,992 |
| 2016-05-19 | 2016-05-17 | 0.050 | 14,008,000 | -520,000 | 0.16% | 700,400 |
| 2016-05-18 | 2016-05-16 | 0.051 | 14,528,000 | +400,000 | 0.17% | 740,928 |
| 2016-05-17 | 2016-05-13 | 0.051 | 14,128,000 | -4,200,000 | 0.17% | 725,268 |
| 2016-05-16 | 2016-05-12 | 0.051 | 18,328,000 | -5,523,085 | 0.21% | 940,878 |
| 2016-05-13 | 2016-05-11 | 0.052 | 23,851,085 | +198,693 | 0.28% | 1,248,416 |
| 2016-05-10 | 2016-05-06 | 0.052 | 23,652,392 | +2,185,621 | 0.28% | 1,238,016 |
| 2016-05-06 | 2016-05-04 | 0.053 | 21,466,771 | -397,386 | 0.25% | 1,145,224 |
| 2016-05-05 | 2016-05-03 | 0.053 | 21,864,157 | +198,693 | 0.26% | 1,166,424 |
| 2016-05-03 | 2016-04-28 | 0.052 | 21,665,464 | +993,464 | 0.26% | 1,134,016 |
| 2016-04-29 | 2016-04-27 | 0.053 | 20,672,000 | +993,464 | 0.24% | 1,102,824 |
| 2016-04-28 | 2016-04-26 | 0.053 | 19,678,536 | -1,986,928 | 0.23% | 1,049,824 |
| 2016-04-26 | 2016-04-22 | 0.053 | 21,665,464 | -476,863 | 0.26% | 1,155,824 |
| 2016-04-25 | 2016-04-21 | 0.054 | 22,142,327 | -198,693 | 0.26% | 1,203,552 |
| 2016-04-22 | 2016-04-20 | 0.055 | 22,341,020 | +675,556 | 0.26% | 1,236,840 |
| 2016-04-18 | 2016-04-14 | 0.050 | 21,665,464 | -317,909 | 0.26% | 1,090,400 |
| 2016-04-14 | 2016-04-12 | 0.052 | 21,983,373 | +39,739 | 0.26% | 1,150,656 |
| 2016-04-12 | 2016-04-08 | 0.051 | 21,943,634 | +397,386 | 0.26% | 1,126,488 |
| 2016-04-11 | 2016-04-07 | 0.051 | 21,546,248 | +596,078 | 0.25% | 1,106,088 |
| 2016-04-08 | 2016-04-06 | 0.056 | 20,950,170 | +7,431,111 | 0.25% | 1,180,928 |
| 2016-04-07 | 2016-04-05 | 0.076 | 13,519,059 | +2,145,883 | 0.16% | 1,034,208 |
| 2016-04-06 | 2016-04-01 | 0.098 | 11,373,176 | +2,980,392 | 0.13% | 1,110,456 |
| 2016-04-01 | 2016-03-30 | 0.104 | 8,392,784 | -3,973,857 | 0.10% | 870,144 |
| 2016-03-30 | 2016-03-24 | 0.104 | 12,366,641 | +993,465 | 0.15% | 1,282,144 |
| 2016-03-29 | 2016-03-23 | 0.102 | 11,373,176 | +1,986,928 | 0.13% | 1,156,248 |
| 2016-03-24 | 2016-03-22 | 0.103 | 9,386,248 | +993,464 | 0.11% | 963,696 |
| 2016-03-14 | 2016-03-10 | 0.113 | 8,392,784 | -6,954,249 | 0.10% | 946,176 |
| 2016-03-10 | 2016-03-08 | 0.114 | 15,347,033 | +119,216 | 0.18% | 1,745,624 |
| 2016-03-09 | 2016-03-07 | 0.111 | 15,227,817 | +198,693 | 0.18% | 1,686,080 |
| 2016-03-08 | 2016-03-04 | 0.099 | 15,029,124 | -3,059,869 | 0.18% | 1,482,544 |
| 2016-03-07 | 2016-03-03 | 0.100 | 18,088,993 | -794,772 | 0.21% | 1,802,592 |
| 2016-03-04 | 2016-03-02 | 0.094 | 18,883,765 | -715,294 | 0.22% | 1,767,744 |
| 2016-02-23 | 2016-02-19 | 0.072 | 19,599,059 | -158,954 | 0.23% | 1,420,416 |
| 2016-02-22 | 2016-02-18 | 0.071 | 19,758,013 | -119,216 | 0.23% | 1,412,048 |
| 2016-02-12 | 2016-02-05 | 0.073 | 19,877,229 | -476,863 | 0.23% | 1,460,584 |
| 2016-02-11 | 2016-02-04 | 0.073 | 20,354,092 | -1,311,372 | 0.24% | 1,495,624 |
| 2016-01-19 | 2016-01-15 | 0.067 | 21,665,464 | -119,216 | 0.26% | 1,461,136 |
| 2016-01-18 | 2016-01-14 | 0.067 | 21,784,680 | +1,072,941 | 0.26% | 1,469,176 |
| 2016-01-12 | 2016-01-08 | 0.073 | 20,711,739 | -198,692 | 0.24% | 1,521,904 |
| 2016-01-11 | 2016-01-07 | 0.070 | 20,910,431 | -2,900,915 | 0.25% | 1,473,360 |
| 2016-01-07 | 2016-01-05 | 0.075 | 23,811,346 | -397,386 | 0.28% | 1,797,600 |
| 2016-01-06 | 2016-01-04 | 0.070 | 24,208,732 | +397,386 | 0.29% | 1,705,760 |
| 2016-01-05 | 2015-12-31 | 0.079 | 23,811,346 | -556,340 | 0.28% | 1,869,504 |
| 2015-12-17 | 2015-12-15 | 0.069 | 24,367,686 | -198,693 | 0.29% | 1,692,432 |
| 2015-12-11 | 2015-12-09 | 0.064 | 24,566,379 | -198,693 | 0.29% | 1,582,592 |
| 2015-12-10 | 2015-12-08 | 0.069 | 24,765,072 | +198,693 | 0.29% | 1,720,032 |
| 2015-12-09 | 2015-12-07 | 0.066 | 24,566,379 | +596,078 | 0.29% | 1,632,048 |
| 2015-12-07 | 2015-12-03 | 0.069 | 23,970,301 | +317,909 | 0.28% | 1,664,832 |
| 2015-12-03 | 2015-12-01 | 0.073 | 23,652,392 | +317,908 | 0.28% | 1,737,984 |
| 2015-11-27 | 2015-11-25 | 0.079 | 23,334,484 | +119,216 | 0.28% | 1,832,064 |
| 2015-11-26 | 2015-11-24 | 0.080 | 23,215,268 | +198,693 | 0.27% | 1,846,072 |
| 2015-11-25 | 2015-11-23 | 0.079 | 23,016,575 | +198,693 | 0.27% | 1,807,104 |
| 2015-11-23 | 2015-11-19 | 0.084 | 22,817,882 | +198,692 | 0.27% | 1,906,344 |
| 2015-11-18 | 2015-11-16 | 0.084 | 22,619,190 | +198,693 | 0.27% | 1,889,744 |
| 2015-11-12 | 2015-11-10 | 0.091 | 22,420,497 | -198,693 | 0.27% | 2,031,120 |
| 2015-11-11 | 2015-11-09 | 0.089 | 22,619,190 | -834,509 | 0.27% | 2,003,584 |
| 2015-10-29 | 2015-10-27 | 0.073 | 23,453,699 | +397,385 | 0.28% | 1,723,384 |
| 2015-10-28 | 2015-10-26 | 0.076 | 23,056,314 | +198,693 | 0.27% | 1,763,808 |
| 2015-10-23 | 2015-10-20 | 0.079 | 22,857,621 | +317,909 | 0.27% | 1,794,624 |
| 2015-10-16 | 2015-10-14 | 0.089 | 22,539,712 | +198,692 | 0.27% | 1,996,544 |
| 2015-10-15 | 2015-10-13 | 0.086 | 22,341,020 | -198,692 | 0.26% | 1,911,480 |
| 2015-10-06 | 2015-10-02 | 0.087 | 22,539,712 | -1,112,680 | 0.27% | 1,951,168 |
| 2015-10-05 | 2015-09-30 | 0.082 | 23,652,392 | -397,386 | 0.28% | 1,928,448 |
| 2015-10-02 | 2015-09-29 | 0.075 | 24,049,778 | -993,464 | 0.28% | 1,815,600 |
| 2015-09-30 | 2015-09-25 | 0.070 | 25,043,242 | +198,693 | 0.30% | 1,764,560 |
| 2015-09-25 | 2015-09-23 | 0.066 | 24,844,549 | -198,693 | 0.29% | 1,650,528 |
| 2015-09-24 | 2015-09-22 | 0.072 | 25,043,242 | -198,693 | 0.30% | 1,814,976 |
| 2015-09-21 | 2015-09-17 | 0.065 | 25,241,935 | +198,693 | 0.30% | 1,651,520 |
| 2015-09-16 | 2015-09-14 | 0.067 | 25,043,242 | +198,693 | 0.30% | 1,688,936 |
| 2015-09-15 | 2015-09-11 | 0.070 | 24,844,549 | -198,693 | 0.29% | 1,750,560 |
| 2015-09-11 | 2015-09-09 | 0.069 | 25,043,242 | -198,693 | 0.30% | 1,739,352 |
| 2015-09-10 | 2015-09-08 | 0.065 | 25,241,935 | +198,693 | 0.30% | 1,651,520 |
| 2015-09-07 | 2015-09-02 | 0.068 | 25,043,242 | +675,556 | 0.30% | 1,714,144 |
| 2015-09-04 | 2015-09-01 | 0.069 | 24,367,686 | +397,385 | 0.29% | 1,692,432 |
| 2015-09-02 | 2015-08-31 | 0.073 | 23,970,301 | +198,693 | 0.28% | 1,761,344 |
| 2015-08-31 | 2015-08-27 | 0.075 | 23,771,608 | -198,693 | 0.28% | 1,794,600 |
| 2015-08-26 | 2015-08-24 | 0.069 | 23,970,301 | -278,170 | 0.28% | 1,664,832 |
| 2015-08-25 | 2015-08-21 | 0.070 | 24,248,471 | -158,954 | 0.29% | 1,708,560 |
| 2015-08-20 | 2015-08-18 | 0.073 | 24,407,425 | -317,908 | 0.29% | 1,793,464 |
| 2015-08-17 | 2015-08-13 | 0.078 | 24,725,333 | +119,215 | 0.29% | 1,916,376 |
| 2015-08-14 | 2015-08-12 | 0.083 | 24,606,118 | +834,510 | 0.29% | 2,030,976 |
| 2015-08-13 | 2015-08-11 | 0.081 | 23,771,608 | +2,106,144 | 0.28% | 1,914,240 |
| 2015-08-12 | 2015-08-10 | 0.086 | 21,665,464 | +317,908 | 0.26% | 1,853,680 |
| 2015-08-11 | 2015-08-07 | 0.085 | 21,347,556 | +1,271,634 | 0.25% | 1,804,992 |
| 2015-08-10 | 2015-08-06 | 0.075 | 20,075,922 | +1,986,929 | 0.24% | 1,515,600 |
| 2015-08-06 | 2015-08-04 | 0.069 | 18,088,993 | +3,059,869 | 0.21% | 1,256,352 |
| 2015-08-05 | 2015-08-03 | 0.076 | 15,029,124 | -7,828,497 | 0.18% | 1,149,728 |
| 2015-07-29 | 2015-07-27 | 0.094 | 22,857,621 | +39,739 | 0.27% | 2,139,744 |
| 2015-07-28 | 2015-07-24 | 0.101 | 22,817,882 | +39,738 | 0.27% | 2,296,800 |
| 2015-07-27 | 2015-07-23 | 0.092 | 22,778,144 | +198,693 | 0.27% | 2,086,448 |
| 2015-07-24 | 2015-07-22 | 0.096 | 22,579,451 | +198,693 | 0.27% | 2,159,160 |
| 2015-07-23 | 2015-07-21 | 0.100 | 22,380,758 | +119,216 | 0.26% | 2,230,272 |
| 2015-07-20 | 2015-07-16 | 0.101 | 22,261,542 | +198,692 | 0.26% | 2,240,800 |
| 2015-07-17 | 2015-07-15 | 0.102 | 22,062,850 | -198,692 | 0.26% | 2,243,008 |
| 2015-07-15 | 2015-07-13 | 0.111 | 22,261,542 | -317,909 | 0.26% | 2,464,880 |
| 2015-07-14 | 2015-07-10 | 0.107 | 22,579,451 | +4,410,980 | 0.27% | 2,409,168 |
| 2015-07-13 | 2015-07-09 | 0.084 | 18,168,471 | +516,602 | 0.22% | 1,517,904 |
| 2015-07-10 | 2015-07-08 | 0.045 | 17,651,869 | +317,908 | 0.21% | 799,560 |
| 2015-07-09 | 2015-07-07 | 0.059 | 17,333,961 | +158,954 | 0.21% | 1,029,432 |
| 2015-07-08 | 2015-07-06 | 0.082 | 17,175,007 | +3,218,824 | 0.20% | 1,400,328 |
| 2015-07-07 | 2015-07-03 | 0.115 | 13,956,183 | +1,231,895 | 0.17% | 1,601,472 |
| 2015-07-06 | 2015-07-02 | 0.131 | 12,724,288 | +2,304,837 | 0.15% | 1,665,040 |
| 2015-07-03 | 2015-06-30 | 0.146 | 10,419,451 | +874,248 | 0.12% | 1,520,760 |
| 2015-07-02 | 2015-06-29 | 0.146 | 9,545,203 | +238,432 | 0.11% | 1,393,160 |
| 2015-06-30 | 2015-06-26 | 0.164 | 9,306,771 | +317,908 | 0.11% | 1,526,984 |
| 2015-06-29 | 2015-06-25 | 0.171 | 8,988,863 | -79,477 | 0.11% | 1,538,160 |
| 2015-06-26 | 2015-06-24 | 0.173 | 9,068,340 | +119,216 | 0.11% | 1,570,016 |
| 2015-06-25 | 2015-06-23 | 0.171 | 8,949,124 | +119,216 | 0.11% | 1,531,360 |
| 2015-06-24 | 2015-06-22 | 0.166 | 8,829,908 | +460,967 | 0.11% | 1,466,520 |
| 2015-06-23 | 2015-06-19 | 0.176 | 8,368,941 | +1,104,732 | 0.10% | 1,474,200 |
| 2015-06-22 | 2015-06-18 | 0.169 | 7,264,209 | -119,216 | 0.10% | 1,228,416 |
| 2015-06-19 | 2015-06-17 | 0.165 | 7,383,425 | -143,059 | 0.11% | 1,218,848 |
| 2015-06-18 | 2015-06-16 | 0.162 | 7,526,484 | -39,738 | 0.11% | 1,219,736 |
| 2015-06-17 | 2015-06-15 | 0.160 | 7,566,222 | +79,477 | 0.11% | 1,210,944 |
| 2015-06-16 | 2015-06-12 | 0.164 | 7,486,745 | -7,948 | 0.11% | 1,228,368 |
| 2015-06-15 | 2015-06-11 | 0.163 | 7,494,693 | +119,216 | 0.11% | 1,222,128 |
| 2015-06-12 | 2015-06-10 | 0.168 | 7,375,477 | -993,464 | 0.11% | 1,239,808 |
| 2015-06-11 | 2015-06-09 | 0.170 | 8,368,941 | -325,856 | 0.12% | 1,423,656 |
| 2015-06-10 | 2015-06-08 | 0.190 | 8,694,797 | -87,425 | 0.12% | 1,654,128 |
| 2015-06-09 | 2015-06-05 | 0.186 | 8,782,222 | -866,301 | 0.13% | 1,635,400 |
| 2015-06-08 | 2015-06-04 | 0.168 | 9,648,523 | +333,804 | 0.14% | 1,621,904 |
| 2015-06-05 | 2015-06-03 | 0.162 | 9,314,719 | +127,163 | 0.13% | 1,509,536 |
| 2015-06-04 | 2015-06-02 | 0.167 | 9,187,556 | +699,399 | 0.13% | 1,535,168 |
| 2015-06-03 | 2015-06-01 | 0.168 | 8,488,157 | -230,484 | 0.12% | 1,426,848 |
| 2015-06-02 | 2015-05-29 | 0.156 | 8,718,641 | -7,947 | 0.13% | 1,360,280 |
| 2015-06-01 | 2015-05-28 | 0.133 | 8,726,588 | -1,565,700 | 0.13% | 1,159,488 |
| 2015-05-29 | 2015-05-27 | 0.129 | 10,292,288 | +778,876 | 0.15% | 1,326,080 |
| 2015-05-28 | 2015-05-26 | 0.131 | 9,513,412 | -119,215 | 0.14% | 1,244,880 |
| 2015-05-27 | 2015-05-22 | 0.119 | 9,632,627 | +63,581 | 0.14% | 1,144,128 |
| 2015-05-26 | 2015-05-21 | 0.124 | 9,569,046 | +1,700,811 | 0.14% | 1,184,736 |
| 2015-05-22 | 2015-05-20 | 0.109 | 7,868,235 | -1,406,745 | 0.11% | 855,360 |
| 2015-05-21 | 2015-05-19 | 0.111 | 9,274,980 | -254,327 | 0.13% | 1,026,960 |
| 2015-05-20 | 2015-05-18 | 0.114 | 9,529,307 | -12,128,209 | 0.14% | 1,083,896 |
| 2015-05-19 | 2015-05-15 | 0.085 | 21,657,516 | -357,647 | 0.31% | 1,831,200 |
| 2015-05-18 | 2015-05-14 | 0.079 | 22,015,163 | -158,955 | 0.32% | 1,728,480 |
| 2015-05-15 | 2015-05-13 | 0.080 | 22,174,118 | -1,112,679 | 0.32% | 1,763,280 |
| 2015-05-14 | 2015-05-12 | 0.079 | 23,286,797 | +548,392 | 0.34% | 1,828,320 |
| 2015-05-13 | 2015-05-11 | 0.081 | 22,738,405 | +5,928,993 | 0.33% | 1,831,040 |
| 2015-05-12 | 2015-05-08 | 0.080 | 16,809,412 | -333,804 | 0.24% | 1,336,680 |
| 2015-05-11 | 2015-05-07 | 0.075 | 17,143,216 | +2,813,491 | 0.25% | 1,294,200 |
| 2015-05-08 | 2015-05-06 | 0.085 | 14,329,725 | +397,385 | 0.21% | 1,211,616 |
| 2015-05-07 | 2015-05-05 | 0.086 | 13,932,340 | -317,908 | 0.20% | 1,192,040 |
| 2015-05-06 | 2015-05-04 | 0.088 | 14,250,248 | +2,662,483 | 0.21% | 1,247,928 |
| 2015-05-05 | 2015-04-30 | 0.083 | 11,587,765 | -1,200,104 | 0.17% | 956,448 |
| 2015-05-04 | 2015-04-29 | 0.084 | 12,787,869 | +39,738 | 0.18% | 1,068,376 |
| 2015-04-30 | 2015-04-28 | 0.075 | 12,748,131 | +778,876 | 0.18% | 962,400 |
| 2015-04-29 | 2015-04-27 | 0.083 | 11,969,255 | +818,614 | 0.17% | 987,936 |
| 2015-04-28 | 2015-04-24 | 0.089 | 11,150,641 | -7,947 | 0.16% | 987,712 |
| 2015-04-27 | 2015-04-23 | 0.086 | 11,158,588 | -87,425 | 0.16% | 954,720 |
| 2015-04-24 | 2015-04-22 | 0.090 | 11,246,013 | -1,478,275 | 0.16% | 1,007,480 |
| 2015-04-23 | 2015-04-21 | 0.051 | 12,724,288 | -317,908 | 0.18% | 653,208 |
| 2015-04-21 | 2015-04-17 | 0.053 | 13,042,196 | +794,771 | 0.19% | 695,784 |
| 2015-04-20 | 2015-04-16 | 0.049 | 12,247,425 | +317,909 | 0.18% | 604,072 |
| 2015-04-16 | 2015-04-14 | 0.051 | 11,929,516 | -3,663,896 | 0.17% | 612,408 |
| 2015-04-15 | 2015-04-13 | 0.044 | 15,593,412 | -317,908 | 0.22% | 690,624 |
| 2015-04-10 | 2015-04-08 | 0.037 | 15,911,320 | +317,908 | 0.23% | 592,592 |
| 2015-04-09 | 2015-04-02 | 0.035 | 15,593,412 | +317,909 | 0.22% | 549,360 |
| 2015-03-18 | 2015-03-16 | 0.039 | 15,275,503 | -230,484 | 0.22% | 599,664 |
| 2015-03-17 | 2015-03-13 | 0.039 | 15,505,987 | +1,494,170 | 0.22% | 608,712 |
| 2015-03-16 | 2015-03-12 | 0.041 | 14,011,817 | +325,856 | 0.20% | 578,264 |
| 2015-03-06 | 2015-03-04 | 0.035 | 13,685,961 | -2,114,091 | 0.20% | 482,160 |
| 2015-03-02 | 2015-02-26 | 0.035 | 15,800,052 | +1,589,542 | 0.23% | 556,640 |
| 2015-02-17 | 2015-02-13 | 0.035 | 14,210,510 | -39,738 | 0.20% | 500,640 |
| 2015-01-20 | 2015-01-16 | 0.040 | 14,250,248 | -397,386 | 0.21% | 573,760 |
| 2015-01-19 | 2015-01-15 | 0.040 | 14,647,634 | -500,706 | 0.21% | 589,760 |
| 2015-01-09 | 2015-01-07 | 0.041 | 15,148,340 | -79,477 | 0.22% | 625,168 |
| 2014-12-16 | 2014-12-12 | 0.044 | 15,227,817 | +1,351,111 | 0.22% | 674,432 |
| 2014-12-09 | 2014-12-05 | 0.045 | 13,876,706 | +1,390,850 | 0.20% | 628,560 |
| 2014-11-21 | 2014-11-19 | 0.052 | 12,485,856 | -969,621 | 0.18% | 653,536 |
| 2014-11-19 | 2014-11-17 | 0.044 | 13,455,477 | +79,477 | 0.19% | 595,936 |
| 2014-11-10 | 2014-11-06 | 0.042 | 13,376,000 | +548,392 | 0.19% | 565,488 |
| 2014-10-24 | 2014-10-22 | 0.045 | 12,827,608 | -1,986,928 | 0.19% | 581,040 |
| 2014-10-23 | 2014-10-21 | 0.043 | 14,814,536 | +993,464 | 0.21% | 641,216 |
| 2014-10-03 | 2014-09-29 | 0.046 | 13,821,072 | -1,589,542 | 0.20% | 639,952 |
| 2014-09-24 | 2014-09-22 | 0.048 | 15,410,614 | +103,320 | 0.22% | 744,576 |
| 2014-09-17 | 2014-09-15 | 0.051 | 15,307,294 | -103,320 | 0.22% | 785,808 |
| 2014-09-12 | 2014-09-10 | 0.045 | 15,410,614 | +39,738 | 0.22% | 698,040 |
| 2014-08-25 | 2014-08-21 | 0.045 | 15,370,876 | +103,320 | 0.22% | 696,240 |
| 2014-08-19 | 2014-08-15 | 0.047 | 15,267,556 | +2,304,837 | 0.22% | 722,296 |
| 2014-07-24 | 2014-07-22 | 0.045 | 12,962,719 | -63,582 | 0.19% | 587,160 |
| 2014-07-23 | 2014-07-21 | 0.045 | 13,026,301 | -317,908 | 0.19% | 590,040 |
| 2014-07-22 | 2014-07-18 | 0.045 | 13,344,209 | +2,304,836 | 0.19% | 604,440 |
| 2014-07-16 | 2014-07-14 | 0.043 | 11,039,373 | -1,510,065 | 0.16% | 477,816 |
| 2014-07-14 | 2014-07-10 | 0.045 | 12,549,438 | -79,477 | 0.18% | 568,440 |
| 2014-07-11 | 2014-07-09 | 0.046 | 12,628,915 | +1,112,680 | 0.18% | 584,752 |
| 2014-07-10 | 2014-07-08 | 0.048 | 11,516,235 | -1,772,340 | 0.17% | 556,416 |
| 2014-06-30 | 2014-06-26 | 0.042 | 13,288,575 | +3,202,928 | 0.19% | 561,792 |
| 2014-04-22 | 2014-04-16 | 0.040 | 10,085,647 | +516,601 | 0.15% | 406,080 |
| 2014-04-17 | 2014-04-15 | 0.041 | 9,569,046 | -2,384,313 | 0.14% | 394,912 |
| 2014-04-16 | 2014-04-14 | 0.042 | 11,953,359 | -238,432 | 0.17% | 505,344 |
| 2014-04-15 | 2014-04-11 | 0.042 | 12,191,791 | +119,216 | 0.18% | 515,424 |
| 2014-04-14 | 2014-04-10 | 0.044 | 12,072,575 | +238,431 | 0.17% | 534,688 |
| 2014-03-28 | 2014-03-26 | 0.051 | 11,834,144 | +182,798 | 0.17% | 607,512 |
| 2014-03-26 | 2014-03-24 | 0.045 | 11,651,346 | +95,372 | 0.17% | 527,760 |
| 2014-03-07 | 2014-03-05 | 0.047 | 11,555,974 | -7,948 | 0.17% | 546,704 |
| 2014-02-27 | 2014-02-25 | 0.045 | 11,563,922 | +103,321 | 0.17% | 523,800 |
| 2014-02-11 | 2014-02-07 | 0.055 | 11,460,601 | -158,955 | 0.17% | 634,480 |
| 2014-01-21 | 2014-01-17 | 0.050 | 11,619,556 | -119,215 | 0.17% | 584,800 |
| 2014-01-08 | 2014-01-06 | 0.048 | 11,738,771 | -834,510 | 0.17% | 567,168 |
| 2014-01-03 | 2013-12-31 | 0.051 | 12,573,281 | -3,139,346 | 0.18% | 645,456 |
| 2014-01-02 | 2013-12-27 | 0.046 | 15,712,627 | +1,589,542 | 0.23% | 727,536 |
| 2013-12-27 | 2013-12-20 | 0.044 | 14,123,085 | +794,771 | 0.20% | 625,504 |
| 2013-12-23 | 2013-12-19 | 0.044 | 13,328,314 | -198,693 | 0.19% | 590,304 |
| 2013-12-20 | 2013-12-18 | 0.045 | 13,527,007 | +1,271,634 | 0.20% | 612,720 |
| 2013-12-16 | 2013-12-12 | 0.041 | 12,255,373 | -79,477 | 0.18% | 505,776 |
| 2013-12-13 | 2013-12-11 | 0.045 | 12,334,850 | +1,708,758 | 0.18% | 558,720 |
| 2013-12-02 | 2013-11-28 | 0.040 | 10,626,092 | -317,908 | 0.15% | 427,840 |
| 2013-11-27 | 2013-11-25 | 0.034 | 10,944,000 | -317,908 | 0.16% | 374,544 |
| 2013-11-25 | 2013-11-21 | 0.031 | 11,261,908 | -47,687 | 0.16% | 351,416 |
| 2013-11-21 | 2013-11-19 | 0.032 | 11,309,595 | -651,712 | 0.16% | 364,288 |
| 2013-11-11 | 2013-11-07 | 0.032 | 11,961,307 | -47,686 | 0.17% | 385,280 |
| 2013-11-04 | 2013-10-31 | 0.032 | 12,008,993 | -794,772 | 0.17% | 386,816 |
| 2013-10-23 | 2013-10-21 | 0.027 | 12,803,765 | +254,327 | 0.18% | 347,976 |
| 2013-10-16 | 2013-10-11 | 0.029 | 12,549,438 | +397,386 | 0.18% | 366,328 |
| 2013-10-04 | 2013-10-02 | 0.026 | 12,152,052 | +794,771 | 0.18% | 318,032 |
| 2013-10-03 | 2013-09-30 | 0.029 | 11,357,281 | -238,431 | 0.16% | 331,528 |
| 2013-09-30 | 2013-09-26 | 0.032 | 11,595,712 | +47,686 | 0.17% | 373,504 |
| 2013-09-26 | 2013-09-24 | 0.032 | 11,548,026 | +31,791 | 0.17% | 371,968 |
| 2013-09-23 | 2013-09-18 | 0.032 | 11,516,235 | +158,954 | 0.17% | 370,944 |
| 2013-09-16 | 2013-09-12 | 0.035 | 11,357,281 | -119,216 | 0.16% | 400,120 |
| 2013-09-09 | 2013-09-05 | 0.031 | 11,476,497 | -397,385 | 0.17% | 358,112 |
| 2013-09-05 | 2013-09-03 | 0.028 | 11,873,882 | -198,693 | 0.17% | 334,656 |
| 2013-09-04 | 2013-09-02 | 0.027 | 12,072,575 | +317,908 | 0.17% | 328,104 |
| 2013-08-19 | 2013-08-15 | 0.040 | 11,754,667 | -476,862 | 0.17% | 473,280 |
| 2013-08-06 | 2013-08-02 | 0.035 | 12,231,529 | +79,477 | 0.18% | 430,920 |
| 2013-08-05 | 2013-08-01 | 0.038 | 12,152,052 | -913,987 | 0.18% | 464,816 |
| 2013-08-01 | 2013-07-30 | 0.027 | 13,066,039 | -238,432 | 0.19% | 355,104 |
| 2013-07-26 | 2013-07-24 | 0.027 | 13,304,471 | -317,908 | 0.19% | 361,584 |
| 2013-07-22 | 2013-07-18 | 0.024 | 13,622,379 | +317,908 | 0.20% | 329,088 |
| 2013-06-27 | 2013-06-25 | 0.025 | 13,304,471 | -158,954 | 0.19% | 334,800 |
| 2013-06-07 | 2013-06-05 | 0.026 | 13,463,425 | -95,372 | 0.19% | 352,352 |
| 2013-04-08 | 2013-04-03 | 0.023 | 13,558,797 | -143,059 | 0.20% | 313,904 |
| 2013-02-22 | 2013-02-20 | 0.025 | 13,701,856 | +198,693 | 0.20% | 344,800 |
| 2013-01-23 | 2013-01-21 | 0.026 | 13,503,163 | -2,432,000 | 0.19% | 353,392 |
| 2013-01-22 | 2013-01-18 | 0.026 | 15,935,163 | -921,935 | 0.23% | 417,040 |
| 2013-01-21 | 2013-01-17 | 0.026 | 16,857,098 | +397,386 | 0.24% | 441,168 |
| 2013-01-15 | 2013-01-11 | 0.026 | 16,459,712 | +3,353,934 | 0.24% | 430,768 |
| 2013-01-10 | 2013-01-08 | 0.023 | 13,105,778 | -317,908 | 0.19% | 303,416 |
| 2012-12-17 | 2012-12-13 | 0.021 | 13,423,686 | +317,908 | 0.19% | 283,752 |
| 2012-08-03 | 2012-08-01 | 0.021 | 13,105,778 | -158,954 | 0.19% | 277,032 |
| 2012-07-30 | 2012-07-26 | 0.022 | 13,264,732 | -429,176 | 0.19% | 293,744 |
| 2012-06-15 | 2012-06-13 | 0.025 | 13,693,908 | +238,431 | 0.20% | 344,600 |
| 2012-06-05 | 2012-06-01 | 0.019 | 13,455,477 | -63,582 | 0.19% | 257,336 |
| 2012-04-23 | 2012-04-19 | 0.022 | 13,519,059 | +95,373 | 0.19% | 299,376 |
| 2012-03-16 | 2012-03-14 | 0.025 | 13,423,686 | -79,477 | 0.19% | 337,800 |
| 2012-03-15 | 2012-03-13 | 0.027 | 13,503,163 | +71,529 | 0.19% | 366,984 |
| 2012-03-14 | 2012-03-12 | 0.026 | 13,431,634 | +119,216 | 0.19% | 351,520 |
| 2012-03-06 | 2012-03-02 | 0.028 | 13,312,418 | +238,431 | 0.19% | 375,200 |
| 2012-02-15 | 2012-02-13 | 0.030 | 13,073,987 | -119,216 | 0.19% | 394,800 |
| 2012-01-10 | 2012-01-06 | 0.029 | 13,193,203 | -15,895 | 0.19% | 385,120 |
| 2011-11-29 | 2011-11-25 | 0.025 | 13,209,098 | -953,726 | 0.19% | 332,400 |
| 2011-11-24 | 2011-11-22 | 0.026 | 14,162,824 | -945,777 | 0.20% | 370,656 |
| 2011-11-22 | 2011-11-18 | 0.026 | 15,108,601 | -71,530 | 0.22% | 395,408 |
| 2011-11-11 | 2011-11-09 | 0.025 | 15,180,131 | +1,986,928 | 0.22% | 382,000 |
| 2011-10-20 | 2011-10-18 | 0.024 | 13,193,203 | +143,059 | 0.19% | 318,720 |
| 2011-09-06 | 2011-09-02 | 0.029 | 13,050,144 | -413,281 | 0.19% | 380,944 |
| 2011-09-01 | 2011-08-30 | 0.028 | 13,463,425 | -79,477 | 0.19% | 379,456 |
| 2011-08-30 | 2011-08-26 | 0.026 | 13,542,902 | +492,758 | 0.20% | 354,432 |
| 2011-08-23 | 2011-08-19 | 0.027 | 13,050,144 | -492,758 | 0.19% | 354,672 |
| 2011-08-18 | 2011-08-16 | 0.026 | 13,542,902 | -94,830 | 0.20% | 354,432 |
| 2011-08-16 | 2011-08-12 | 0.026 | 13,637,732 | -158,954 | 0.20% | 356,914 |
| 2011-08-09 | 2011-08-05 | 0.031 | 13,796,686 | +87,425 | 0.20% | 430,511 |
| 2011-08-02 | 2011-07-29 | 0.036 | 13,709,261 | +158,954 | 0.20% | 496,780 |
| 2011-06-08 | 2011-06-03 | 0.041 | 13,550,307 | +47,686 | 0.20% | 559,218 |
| 2011-05-24 | 2011-05-20 | 0.040 | 13,502,621 | +39,739 | 0.19% | 543,658 |
| 2011-04-07 | 2011-04-04 | 0.043 | 13,462,882 | -47,687 | 0.19% | 582,713 |
| 2011-04-01 | 2011-03-30 | 0.045 | 13,510,569 | -39,738 | 0.19% | 611,975 |
| 2011-03-22 | 2011-03-18 | 0.047 | 13,550,307 | -119,216 | 0.20% | 641,054 |
| 2011-03-17 | 2011-03-15 | 0.044 | 13,669,523 | -23,843 | 0.20% | 605,416 |
| 2011-03-16 | 2011-03-14 | 0.046 | 13,693,366 | -397,386 | 0.20% | 634,039 |
| 2011-03-14 | 2011-03-10 | 0.048 | 14,090,752 | +357,647 | 0.20% | 680,806 |
| 2011-03-10 | 2011-03-08 | 0.048 | 13,733,105 | -79,477 | 0.20% | 663,526 |
| 2011-02-28 | 2011-02-24 | 0.038 | 13,812,582 | +198,693 | 0.20% | 528,331 |
| 2011-02-23 | 2011-02-21 | 0.038 | 13,613,889 | -397,386 | 0.20% | 520,731 |
| 2011-02-21 | 2011-02-17 | 0.037 | 14,011,275 | +397,386 | 0.20% | 521,828 |
| 2011-02-16 | 2011-02-14 | 0.040 | 13,613,889 | -2,217,412 | 0.20% | 548,138 |
| 2011-02-15 | 2011-02-11 | 0.039 | 15,831,301 | -397,385 | 0.23% | 621,483 |
| 2011-02-14 | 2011-02-10 | 0.040 | 16,228,686 | +31,791 | 0.23% | 653,418 |
| 2011-02-08 | 2011-02-02 | 0.040 | 16,196,895 | +79,477 | 0.23% | 652,138 |
| 2011-01-31 | 2011-01-27 | 0.040 | 16,117,418 | +119,215 | 0.23% | 648,938 |
| 2011-01-27 | 2011-01-25 | 0.040 | 15,998,203 | +198,693 | 0.23% | 644,138 |
| 2011-01-10 | 2011-01-06 | 0.045 | 15,799,510 | +1,986,928 | 0.23% | 715,655 |
| 2011-01-06 | 2011-01-04 | 0.048 | 13,812,582 | +230,484 | 0.20% | 667,366 |
| 2011-01-04 | 2010-12-31 | 0.043 | 13,582,098 | -1,080,889 | 0.20% | 587,873 |
| 2010-12-29 | 2010-12-24 | 0.045 | 14,662,987 | -516,601 | 0.21% | 664,175 |
| 2010-12-22 | 2010-12-20 | 0.048 | 15,179,588 | +476,862 | 0.22% | 733,414 |
| 2010-12-16 | 2010-12-14 | 0.051 | 14,702,726 | -397,385 | 0.21% | 754,772 |
| 2010-12-08 | 2010-12-06 | 0.047 | 15,100,111 | -476,863 | 0.22% | 714,374 |
| 2010-11-26 | 2010-11-24 | 0.052 | 15,576,974 | +278,170 | 0.22% | 815,332 |
| 2010-11-25 | 2010-11-23 | 0.052 | 15,298,804 | -508,654 | 0.22% | 800,772 |
| 2010-11-24 | 2010-11-22 | 0.052 | 15,807,458 | -127,163 | 0.23% | 827,396 |
| 2010-11-19 | 2010-11-17 | 0.051 | 15,934,621 | +119,216 | 0.23% | 818,012 |
| 2010-11-16 | 2010-11-12 | 0.052 | 15,815,405 | +198,693 | 0.23% | 827,812 |
| 2010-11-15 | 2010-11-11 | 0.054 | 15,616,712 | +476,862 | 0.23% | 848,850 |
| 2010-11-11 | 2010-11-09 | 0.054 | 15,139,850 | -5,563,398 | 0.22% | 822,931 |
| 2010-11-08 | 2010-11-04 | 0.055 | 20,703,248 | -1,112,680 | 0.30% | 1,146,170 |
| 2010-11-02 | 2010-10-29 | 0.054 | 21,815,928 | +198,693 | 0.31% | 1,185,811 |
| 2010-11-01 | 2010-10-28 | 0.054 | 21,617,235 | +492,758 | 0.31% | 1,175,010 |
| 2010-10-20 | 2010-10-18 | 0.058 | 21,124,477 | -198,693 | 0.30% | 1,233,280 |
| 2010-10-19 | 2010-10-15 | 0.059 | 21,323,170 | -127,163 | 0.31% | 1,266,344 |
| 2010-09-22 | 2010-09-20 | 0.058 | 21,450,333 | +556,339 | 0.33% | 1,252,304 |
| 2010-09-20 | 2010-09-16 | 0.057 | 20,893,994 | +95,373 | 0.32% | 1,198,793 |
| 2010-09-15 | 2010-09-13 | 0.055 | 20,798,621 | +198,693 | 0.32% | 1,151,450 |
| 2010-09-03 | 2010-09-01 | 0.053 | 20,599,928 | -2,749,909 | 0.32% | 1,098,979 |
| 2010-08-30 | 2010-08-26 | 0.057 | 23,349,837 | -127,163 | 0.36% | 1,339,697 |
| 2010-08-26 | 2010-08-24 | 0.057 | 23,477,000 | +357,647 | 0.36% | 1,346,993 |
| 2010-08-19 | 2010-08-17 | 0.060 | 23,119,353 | -23,843 | 0.35% | 1,396,287 |
| 2010-08-13 | 2010-08-11 | 0.059 | 23,143,196 | -55,634 | 0.35% | 1,374,432 |
| 2010-08-11 | 2010-08-09 | 0.062 | 23,198,830 | +63,582 | 0.35% | 1,447,790 |
| 2010-08-09 | 2010-08-05 | 0.062 | 23,135,248 | -95,373 | 0.35% | 1,443,822 |
| 2010-08-06 | 2010-08-04 | 0.065 | 23,230,621 | -691,451 | 0.36% | 1,519,925 |
| 2010-08-03 | 2010-07-30 | 0.059 | 23,922,072 | +158,954 | 0.37% | 1,420,688 |
| 2010-08-02 | 2010-07-29 | 0.063 | 23,763,118 | -151,006 | 0.36% | 1,506,926 |
| 2010-07-29 | 2010-07-27 | 0.061 | 23,914,124 | -238,432 | 0.37% | 1,468,359 |
| 2010-07-22 | 2010-07-20 | 0.060 | 24,152,556 | -23,843 | 0.37% | 1,458,687 |
| 2010-07-19 | 2010-07-15 | 0.059 | 24,176,399 | +1,025,255 | 0.37% | 1,435,792 |
| 2010-07-13 | 2010-07-09 | 0.067 | 23,151,144 | +389,438 | 0.35% | 1,561,331 |
| 2010-07-12 | 2010-07-08 | 0.064 | 22,761,706 | -87,425 | 0.35% | 1,466,333 |
| 2010-07-09 | 2010-07-07 | 0.062 | 22,849,131 | -71,529 | 0.35% | 1,425,966 |
| 2010-07-05 | 2010-06-30 | 0.058 | 22,920,660 | +278,170 | 0.35% | 1,338,144 |
| 2010-06-29 | 2010-06-25 | 0.062 | 22,642,490 | +119,215 | 0.35% | 1,413,070 |
| 2010-06-28 | 2010-06-24 | 0.060 | 22,523,275 | +158,955 | 0.34% | 1,360,287 |
| 2010-06-18 | 2010-06-15 | 0.064 | 22,364,320 | -55,634 | 0.34% | 1,440,733 |
| 2010-06-15 | 2010-06-11 | 0.064 | 22,419,954 | +238,431 | 0.34% | 1,444,317 |
| 2010-06-11 | 2010-06-09 | 0.067 | 22,181,523 | +254,327 | 0.34% | 1,495,939 |
| 2010-06-10 | 2010-06-08 | 0.070 | 21,927,196 | +198,693 | 0.34% | 1,545,002 |
| 2010-06-09 | 2010-06-07 | 0.056 | 21,728,503 | -254,327 | 0.33% | 1,224,801 |
| 2010-05-31 | 2010-05-27 | 0.058 | 21,982,830 | -95,373 | 0.34% | 1,283,392 |
| 2010-05-28 | 2010-05-26 | 0.055 | 22,078,203 | +95,373 | 0.34% | 1,222,290 |
| 2010-05-27 | 2010-05-25 | 0.056 | 21,982,830 | -119,216 | 0.34% | 1,239,137 |
| 2010-05-20 | 2010-05-18 | 0.067 | 22,102,046 | +119,216 | 0.34% | 1,490,579 |
| 2010-05-18 | 2010-05-14 | 0.072 | 21,982,830 | -198,693 | 0.34% | 1,593,177 |
| 2010-05-17 | 2010-05-13 | 0.073 | 22,181,523 | +278,170 | 0.34% | 1,629,904 |
| 2010-05-10 | 2010-05-06 | 0.072 | 21,903,353 | -119,216 | 0.34% | 1,587,417 |
| 2010-05-07 | 2010-05-05 | 0.074 | 22,022,569 | +158,955 | 0.34% | 1,640,392 |
| 2010-05-05 | 2010-05-03 | 0.076 | 21,863,614 | +397,385 | 0.33% | 1,672,566 |
| 2010-04-30 | 2010-04-28 | 0.079 | 21,466,229 | +198,693 | 0.33% | 1,685,381 |
| 2010-04-28 | 2010-04-26 | 0.086 | 21,267,536 | -198,693 | 0.33% | 1,819,634 |
| 2010-04-26 | 2010-04-22 | 0.078 | 21,466,229 | +317,909 | 0.33% | 1,663,774 |
| 2010-04-23 | 2010-04-21 | 0.080 | 21,148,320 | +731,189 | 0.32% | 1,681,709 |
| 2010-04-21 | 2010-04-19 | 0.079 | 20,417,131 | -397,385 | 0.31% | 1,603,013 |
| 2010-04-20 | 2010-04-16 | 0.081 | 20,814,516 | +397,385 | 0.32% | 1,676,116 |
| 2010-04-19 | 2010-04-15 | 0.081 | 20,417,131 | +437,124 | 0.31% | 1,644,116 |
| 2010-04-16 | 2010-04-14 | 0.089 | 19,980,007 | +834,510 | 0.31% | 1,769,808 |
| 2010-04-15 | 2010-04-13 | 0.076 | 19,145,497 | -119,215 | 0.29% | 1,464,631 |
| 2010-04-14 | 2010-04-12 | 0.080 | 19,264,712 | +2,344,575 | 0.29% | 1,531,925 |
| 2010-04-13 | 2010-04-09 | 0.073 | 16,920,137 | +119,215 | 0.26% | 1,243,296 |
| 2010-04-12 | 2010-04-08 | 0.071 | 16,800,922 | +953,726 | 0.26% | 1,200,713 |
| 2010-04-08 | 2010-04-01 | 0.072 | 15,847,196 | -15,896 | 0.24% | 1,148,505 |
| 2010-04-07 | 2010-03-31 | 0.073 | 15,863,092 | -39,738 | 0.24% | 1,165,624 |
| 2010-04-01 | 2010-03-30 | 0.072 | 15,902,830 | -397,386 | 0.24% | 1,152,537 |
| 2010-03-29 | 2010-03-25 | 0.073 | 16,300,216 | +953,726 | 0.27% | 1,197,744 |
| 2010-03-24 | 2010-03-22 | 0.082 | 15,346,490 | -1,033,203 | 0.25% | 1,251,244 |
| 2010-03-22 | 2010-03-18 | 0.075 | 16,379,693 | -119,216 | 0.27% | 1,236,559 |
| 2010-03-19 | 2010-03-17 | 0.071 | 16,498,909 | +119,216 | 0.27% | 1,179,129 |
| 2010-03-18 | 2010-03-16 | 0.072 | 16,379,693 | +953,726 | 0.27% | 1,187,097 |
| 2010-03-17 | 2010-03-15 | 0.076 | 15,425,967 | -953,726 | 0.25% | 1,180,086 |
| 2010-03-15 | 2010-03-11 | 0.070 | 16,379,693 | -238,431 | 0.27% | 1,154,122 |
| 2010-03-12 | 2010-03-10 | 0.070 | 16,618,124 | +953,725 | 0.27% | 1,170,922 |
| 2010-03-08 | 2010-03-04 | 0.072 | 15,664,399 | +23,843 | 0.26% | 1,135,257 |
| 2010-03-05 | 2010-03-03 | 0.075 | 15,640,556 | -317,908 | 0.25% | 1,180,759 |
| 2010-03-04 | 2010-03-02 | 0.078 | 15,958,464 | +317,908 | 0.26% | 1,236,886 |
| 2010-03-03 | 2010-03-01 | 0.081 | 15,640,556 | +158,955 | 0.25% | 1,259,476 |
| 2010-03-02 | 2010-02-26 | 0.071 | 15,481,601 | -95,373 | 0.25% | 1,106,425 |
| 2010-03-01 | 2010-02-25 | 0.069 | 15,576,974 | -492,758 | 0.25% | 1,081,882 |
| 2010-02-25 | 2010-02-23 | 0.067 | 16,069,732 | +492,758 | 0.26% | 1,083,755 |
| 2010-02-02 | 2010-01-29 | 0.067 | 15,576,974 | +39,739 | 0.25% | 1,050,523 |
| 2010-01-28 | 2010-01-26 | 0.067 | 15,537,235 | +238,431 | 0.25% | 1,047,843 |
| 2010-01-26 | 2010-01-22 | 0.071 | 15,298,804 | +158,954 | 0.25% | 1,093,361 |
| 2010-01-20 | 2010-01-18 | 0.076 | 15,139,850 | -1,033,202 | 0.25% | 1,158,199 |
| 2010-01-19 | 2010-01-15 | 0.072 | 16,173,052 | +1,136,523 | 0.26% | 1,172,121 |
| 2010-01-13 | 2010-01-11 | 0.074 | 15,036,529 | -556,340 | 0.25% | 1,120,024 |
| 2010-01-12 | 2010-01-08 | 0.072 | 15,592,869 | +460,967 | 0.25% | 1,130,073 |
| 2010-01-05 | 2009-12-31 | 0.078 | 15,131,902 | -79,477 | 0.25% | 1,172,822 |
| 2009-12-28 | 2009-12-22 | 0.072 | 15,211,379 | -79,477 | 0.25% | 1,102,425 |
| 2009-12-22 | 2009-12-18 | 0.071 | 15,290,856 | +79,477 | 0.25% | 1,092,793 |
| 2009-12-21 | 2009-12-17 | 0.075 | 15,211,379 | -182,798 | 0.26% | 1,148,359 |
| 2009-12-18 | 2009-12-16 | 0.081 | 15,394,177 | -858,352 | 0.26% | 1,239,636 |
| 2009-12-17 | 2009-12-15 | 0.084 | 16,252,529 | +198,692 | 0.27% | 1,357,835 |
| 2009-12-15 | 2009-12-11 | 0.087 | 16,053,837 | +79,477 | 0.27% | 1,389,713 |
| 2009-12-14 | 2009-12-10 | 0.088 | 15,974,360 | +198,693 | 0.27% | 1,398,913 |
| 2009-12-07 | 2009-12-03 | 0.083 | 15,775,667 | +397,386 | 0.27% | 1,302,115 |
| 2009-12-04 | 2009-12-02 | 0.085 | 15,378,281 | +119,216 | 0.26% | 1,300,274 |
| 2009-12-02 | 2009-11-30 | 0.087 | 15,259,065 | -55,634 | 0.26% | 1,320,913 |
| 2009-12-01 | 2009-11-27 | 0.084 | 15,314,699 | -596,079 | 0.26% | 1,279,483 |
| 2009-11-30 | 2009-11-26 | 0.086 | 15,910,778 | -127,163 | 0.27% | 1,361,314 |
| 2009-11-26 | 2009-11-24 | 0.073 | 16,037,941 | -151,007 | 0.27% | 1,178,472 |
| 2009-11-24 | 2009-11-20 | 0.074 | 16,188,948 | +79,477 | 0.27% | 1,205,864 |
| 2009-11-20 | 2009-11-18 | 0.069 | 16,109,471 | +158,955 | 0.27% | 1,118,866 |
| 2009-11-18 | 2009-11-16 | 0.074 | 15,950,516 | -158,955 | 0.27% | 1,188,104 |
| 2009-11-16 | 2009-11-12 | 0.067 | 16,109,471 | -993,464 | 0.27% | 1,086,435 |
| 2009-11-13 | 2009-11-11 | 0.066 | 17,102,935 | +635,817 | 0.29% | 1,136,220 |
| 2009-11-12 | 2009-11-10 | 0.067 | 16,467,118 | +715,294 | 0.28% | 1,110,555 |
| 2009-11-11 | 2009-11-09 | 0.068 | 15,751,824 | -1,192,156 | 0.31% | 1,078,171 |
| 2009-11-10 | 2009-11-06 | 0.070 | 16,943,980 | -79,478 | 0.33% | 1,193,882 |
| 2009-11-09 | 2009-11-05 | 0.070 | 17,023,458 | -325,856 | 0.33% | 1,199,482 |
| 2009-11-05 | 2009-11-03 | 0.070 | 17,349,314 | +39,739 | 0.34% | 1,222,442 |
| 2009-10-29 | 2009-10-27 | 0.065 | 17,309,575 | -190,745 | 0.34% | 1,132,524 |
| 2009-10-28 | 2009-10-23 | 0.064 | 17,500,320 | +437,124 | 0.34% | 1,127,389 |
| 2009-10-27 | 2009-10-22 | 0.060 | 17,063,196 | +158,954 | 0.33% | 1,030,527 |
| 2009-10-23 | 2009-10-21 | 0.062 | 16,904,242 | -206,640 | 0.33% | 1,054,958 |
| 2009-10-20 | 2009-10-16 | 0.065 | 17,110,882 | +214,588 | 0.33% | 1,119,524 |
| 2009-10-19 | 2009-10-15 | 0.068 | 16,896,294 | -572,235 | 0.33% | 1,156,507 |
| 2009-10-16 | 2009-10-14 | 0.060 | 17,468,529 | +2,479,686 | 0.34% | 1,055,007 |
| 2009-10-13 | 2009-10-09 | 0.058 | 14,988,843 | +79,477 | 0.29% | 875,072 |
| 2009-09-28 | 2009-09-24 | 0.064 | 14,909,366 | +15,895 | 0.29% | 960,477 |
| 2009-09-22 | 2009-09-18 | 0.066 | 14,893,471 | -79,477 | 0.29% | 989,436 |
| 2009-09-17 | 2009-09-15 | 0.069 | 14,972,948 | +977,569 | 0.29% | 1,039,930 |
| 2009-09-09 | 2009-09-07 | 0.069 | 13,995,379 | -2,511,477 | 0.27% | 972,034 |
| 2009-09-08 | 2009-09-04 | 0.067 | 16,506,856 | +890,144 | 0.32% | 1,113,235 |
| 2009-09-01 | 2009-08-28 | 0.070 | 15,616,712 | -23,844 | 0.30% | 1,100,362 |
| 2009-08-28 | 2009-08-26 | 0.070 | 15,640,556 | -127,163 | 0.30% | 1,102,042 |
| 2009-08-25 | 2009-08-21 | 0.072 | 15,767,719 | +23,843 | 0.31% | 1,142,745 |
| 2009-08-19 | 2009-08-17 | 0.082 | 15,743,876 | +317,909 | 0.31% | 1,283,644 |
| 2009-08-10 | 2009-08-06 | 0.085 | 15,425,967 | -794,772 | 0.30% | 1,304,306 |
| 2009-08-07 | 2009-08-05 | 0.086 | 16,220,739 | +397,386 | 0.32% | 1,387,834 |
| 2009-08-05 | 2009-08-03 | 0.088 | 15,823,353 | -333,804 | 0.31% | 1,385,688 |
| 2009-08-03 | 2009-07-30 | 0.089 | 16,157,157 | -349,699 | 0.31% | 1,431,184 |
| 2009-07-31 | 2009-07-29 | 0.088 | 16,506,856 | +596,078 | 0.32% | 1,445,544 |
| 2009-07-30 | 2009-07-28 | 0.087 | 15,910,778 | +349,700 | 0.31% | 1,377,329 |
| 2009-07-29 | 2009-07-27 | 0.087 | 15,561,078 | +357,647 | 0.30% | 1,347,057 |
| 2009-07-27 | 2009-07-23 | 0.092 | 15,203,431 | +381,490 | 0.30% | 1,392,614 |
| 2009-07-24 | 2009-07-22 | 0.092 | 14,821,941 | +135,111 | 0.29% | 1,357,670 |
| 2009-07-20 | 2009-07-16 | 0.091 | 14,686,830 | -341,752 | 0.29% | 1,330,511 |
| 2009-07-17 | 2009-07-15 | 0.096 | 15,028,582 | -135,111 | 0.29% | 1,437,108 |
| 2009-07-16 | 2009-07-14 | 0.101 | 15,163,693 | +270,222 | 0.30% | 1,526,345 |
| 2009-07-15 | 2009-07-13 | 0.084 | 14,893,471 | -79,477 | 0.29% | 1,244,291 |
| 2009-07-08 | 2009-07-06 | 0.090 | 14,972,948 | -1,788,235 | 0.29% | 1,341,359 |
| 2009-07-02 | 2009-06-29 | 0.097 | 16,761,183 | -79,477 | 0.33% | 1,619,660 |
| 2009-06-29 | 2009-06-25 | 0.099 | 16,840,660 | -198,693 | 0.33% | 1,661,242 |
| 2009-06-26 | 2009-06-24 | 0.087 | 17,039,353 | -39,739 | 0.33% | 1,475,025 |
| 2009-06-25 | 2009-06-23 | 0.084 | 17,079,092 | +278,170 | 0.33% | 1,426,891 |
| 2009-06-24 | 2009-06-22 | 0.094 | 16,800,922 | +111,268 | 0.33% | 1,572,765 |
| 2009-06-23 | 2009-06-19 | 0.096 | 16,689,654 | +198,693 | 0.32% | 1,595,948 |
| 2009-06-22 | 2009-06-18 | 0.102 | 16,490,961 | +71,530 | 0.32% | 1,676,545 |
| 2009-06-19 | 2009-06-17 | 0.104 | 16,419,431 | -119,216 | 0.32% | 1,702,328 |
| 2009-06-18 | 2009-06-16 | 0.103 | 16,538,647 | +39,738 | 0.32% | 1,698,040 |
| 2009-06-17 | 2009-06-15 | 0.107 | 16,498,909 | -119,215 | 0.32% | 1,760,390 |
| 2009-06-16 | 2009-06-12 | 0.108 | 16,618,124 | -500,706 | 0.32% | 1,789,838 |
| 2009-06-11 | 2009-06-09 | 0.108 | 17,118,830 | +460,967 | 0.33% | 1,843,766 |
| 2009-06-10 | 2009-06-08 | 0.112 | 16,657,863 | -1,367,006 | 0.32% | 1,861,187 |
| 2009-06-09 | 2009-06-05 | 0.107 | 18,024,869 | +309,960 | 0.35% | 1,923,206 |
| 2009-06-08 | 2009-06-04 | 0.108 | 17,714,909 | +198,693 | 0.34% | 1,907,966 |
| 2009-06-05 | 2009-06-03 | 0.111 | 17,516,216 | +238,432 | 0.34% | 1,939,460 |
| 2009-06-04 | 2009-06-02 | 0.111 | 17,277,784 | -39,739 | 0.34% | 1,913,060 |
| 2009-06-03 | 2009-06-01 | 0.114 | 17,317,523 | -651,712 | 0.34% | 1,969,754 |
| 2009-06-02 | 2009-05-29 | 0.117 | 17,969,235 | -381,491 | 0.35% | 2,098,145 |
| 2009-06-01 | 2009-05-27 | 0.115 | 18,350,726 | +135,112 | 0.36% | 2,105,746 |
| 2009-05-26 | 2009-05-22 | 0.109 | 18,215,614 | +405,333 | 0.35% | 1,980,229 |
| 2009-05-25 | 2009-05-21 | 0.113 | 17,810,281 | +667,608 | 0.35% | 2,007,875 |
| 2009-05-21 | 2009-05-19 | 0.117 | 17,142,673 | +691,451 | 0.33% | 2,001,633 |
| 2009-05-20 | 2009-05-18 | 0.122 | 16,451,222 | -699,399 | 0.32% | 2,003,694 |
| 2009-05-19 | 2009-05-15 | 0.105 | 17,150,621 | +158,954 | 0.33% | 1,795,399 |
| 2009-05-18 | 2009-05-14 | 0.085 | 16,991,667 | +119,216 | 0.33% | 1,436,690 |
| 2009-05-15 | 2009-05-13 | 0.083 | 16,872,451 | +127,163 | 0.33% | 1,392,643 |
| 2009-05-14 | 2009-05-12 | 0.080 | 16,745,288 | -699,398 | 0.33% | 1,331,581 |
| 2009-05-13 | 2009-05-11 | 0.081 | 17,444,686 | +1,796,183 | 0.34% | 1,404,756 |
| 2009-05-08 | 2009-05-06 | 0.066 | 15,648,503 | +675,555 | 0.30% | 1,039,596 |
| 2009-05-06 | 2009-05-04 | 0.058 | 14,972,948 | +294,066 | 0.29% | 874,144 |
| 2009-04-29 | 2009-04-27 | 0.062 | 14,678,882 | +317,908 | 0.29% | 916,078 |
| 2009-04-28 | 2009-04-24 | 0.072 | 14,360,974 | +95,373 | 0.28% | 1,040,793 |
| 2009-04-21 | 2009-04-17 | 0.064 | 14,265,601 | -476,863 | 0.28% | 919,005 |
| 2009-04-15 | 2009-04-09 | 0.063 | 14,742,464 | -516,601 | 0.29% | 934,886 |
| 2009-04-08 | 2009-04-06 | 0.067 | 15,259,065 | -516,602 | 0.30% | 1,029,083 |
| 2009-04-06 | 2009-04-02 | 0.068 | 15,775,667 | +516,602 | 0.31% | 1,079,803 |
| 2009-04-03 | 2009-04-01 | 0.066 | 15,259,065 | +317,908 | 0.30% | 1,013,724 |
| 2009-04-02 | 2009-03-31 | 0.062 | 14,941,157 | -198,693 | 0.29% | 932,446 |
| 2009-03-23 | 2009-03-19 | 0.056 | 15,139,850 | -143,059 | 0.29% | 853,409 |
| 2009-03-19 | 2009-03-17 | 0.051 | 15,282,909 | -158,954 | 0.30% | 784,556 |
| 2009-03-18 | 2009-03-16 | 0.047 | 15,441,863 | +158,954 | 0.30% | 730,542 |
| 2009-03-16 | 2009-03-12 | 0.048 | 15,282,909 | -778,875 | 0.30% | 738,406 |
| 2009-03-13 | 2009-03-11 | 0.047 | 16,061,784 | -87,425 | 0.31% | 759,870 |
| 2009-02-27 | 2009-02-25 | 0.054 | 16,149,209 | -794,771 | 0.31% | 877,795 |
| 2009-02-24 | 2009-02-20 | 0.059 | 16,943,980 | -79,478 | 0.33% | 1,006,272 |
| 2009-02-23 | 2009-02-19 | 0.060 | 17,023,458 | -302,013 | 0.33% | 1,028,127 |
| 2009-02-20 | 2009-02-18 | 0.058 | 17,325,471 | -190,745 | 0.34% | 1,011,488 |
| 2009-02-19 | 2009-02-17 | 0.055 | 17,516,216 | -302,013 | 0.34% | 969,730 |
| 2009-02-17 | 2009-02-13 | 0.044 | 17,818,229 | +445,072 | 0.35% | 789,160 |
| 2009-02-12 | 2009-02-10 | 0.043 | 17,373,157 | -143,059 | 0.34% | 751,961 |
| 2009-02-11 | 2009-02-09 | 0.043 | 17,516,216 | -39,738 | 0.34% | 758,153 |
| 2009-01-30 | 2009-01-23 | 0.039 | 17,555,954 | +143,059 | 0.34% | 689,187 |
| 2009-01-29 | 2009-01-22 | 0.039 | 17,412,895 | -786,824 | 0.34% | 683,571 |
| 2009-01-23 | 2009-01-21 | 0.040 | 18,199,719 | +79,477 | 0.35% | 732,778 |
| 2009-01-22 | 2009-01-20 | 0.049 | 18,120,242 | +1,096,784 | 0.35% | 893,733 |
| 2009-01-21 | 2009-01-19 | 0.031 | 17,023,458 | -238,431 | 0.33% | 531,199 |
| 2009-01-20 | 2009-01-16 | 0.031 | 17,261,889 | -294,065 | 0.34% | 538,639 |
| 2009-01-15 | 2009-01-13 | 0.033 | 17,555,954 | -214,589 | 0.34% | 583,158 |
| 2009-01-13 | 2009-01-09 | 0.033 | 17,770,543 | -135,111 | 0.35% | 590,286 |
| 2009-01-08 | 2009-01-06 | 0.036 | 17,905,654 | +111,268 | 0.35% | 648,844 |
| 2009-01-07 | 2009-01-05 | 0.038 | 17,794,386 | -302,013 | 0.35% | 680,635 |
| 2008-12-23 | 2008-12-19 | 0.031 | 18,096,399 | +214,588 | 0.35% | 564,679 |
| 2008-12-19 | 2008-12-17 | 0.029 | 17,881,811 | -294,065 | 0.35% | 521,984 |
| 2008-12-15 | 2008-12-11 | 0.032 | 18,175,876 | +95,373 | 0.35% | 585,455 |
| 2008-12-03 | 2008-12-01 | 0.027 | 18,080,503 | +294,065 | 0.35% | 491,385 |
| 2008-10-27 | 2008-10-23 | 0.022 | 17,786,438 | -1,231,895 | 0.35% | 393,876 |
| 2008-10-16 | 2008-10-14 | 0.029 | 19,018,333 | -1,986,928 | 0.37% | 555,160 |
| 2008-10-13 | 2008-10-09 | 0.033 | 21,005,261 | +158,954 | 0.41% | 697,734 |
| 2008-10-02 | 2008-09-29 | 0.036 | 20,846,307 | +262,274 | 0.41% | 755,404 |
| 2008-09-29 | 2008-09-25 | 0.042 | 20,584,033 | -31,791 | 0.40% | 870,217 |
| 2008-09-25 | 2008-09-23 | 0.041 | 20,615,824 | -47,686 | 0.40% | 850,810 |
| 2008-09-24 | 2008-09-22 | 0.044 | 20,663,510 | -794,771 | 0.40% | 915,176 |
| 2008-09-12 | 2008-09-10 | 0.048 | 21,458,281 | +151,006 | 0.42% | 1,036,774 |
| 2008-09-11 | 2008-09-09 | 0.050 | 21,307,275 | -357,647 | 0.41% | 1,072,373 |
| 2008-09-09 | 2008-09-05 | 0.045 | 21,664,922 | +79,478 | 0.42% | 981,335 |
| 2008-09-08 | 2008-09-04 | 0.046 | 21,585,444 | +15,895 | 0.42% | 999,463 |
| 2008-09-04 | 2008-09-02 | 0.050 | 21,569,549 | +794,771 | 0.42% | 1,085,573 |
| 2008-09-01 | 2008-08-28 | 0.050 | 20,774,778 | +198,693 | 0.40% | 1,045,573 |
| 2008-08-29 | 2008-08-27 | 0.051 | 20,576,085 | +127,163 | 0.40% | 1,056,284 |
| 2008-08-19 | 2008-08-15 | 0.045 | 20,448,922 | +119,216 | 0.40% | 926,255 |
| 2008-08-13 | 2008-08-11 | 0.052 | 20,329,706 | -238,431 | 0.40% | 1,064,100 |
| 2008-08-12 | 2008-08-08 | 0.057 | 20,568,137 | -278,170 | 0.40% | 1,180,097 |
| 2008-08-08 | 2008-08-05 | 0.056 | 20,846,307 | -317,909 | 0.41% | 1,175,073 |
| 2008-08-01 | 2008-07-30 | 0.060 | 21,164,216 | +23,843 | 0.41% | 1,278,207 |
| 2008-07-23 | 2008-07-21 | 0.063 | 21,140,373 | -294,065 | 0.41% | 1,340,606 |
| 2008-07-22 | 2008-07-18 | 0.062 | 21,434,438 | +238,431 | 0.42% | 1,337,678 |
| 2008-07-21 | 2008-07-17 | 0.062 | 21,196,007 | +556,340 | 0.41% | 1,322,798 |
| 2008-07-15 | 2008-07-11 | 0.072 | 20,639,667 | -95,372 | 0.40% | 1,495,833 |
| 2008-07-11 | 2008-07-09 | 0.072 | 20,735,039 | +890,144 | 0.40% | 1,502,745 |
| 2008-07-10 | 2008-07-08 | 0.074 | 19,844,895 | +238,431 | 0.39% | 1,478,184 |
| 2008-07-08 | 2008-07-04 | 0.067 | 19,606,464 | -39,739 | 0.38% | 1,322,275 |
| 2008-06-26 | 2008-06-24 | 0.074 | 19,646,203 | -516,601 | 0.38% | 1,463,384 |
| 2008-06-23 | 2008-06-19 | 0.084 | 20,162,804 | -556,340 | 0.39% | 1,684,523 |
| 2008-06-19 | 2008-06-17 | 0.086 | 20,719,144 | +993,464 | 0.40% | 1,772,714 |
| 2008-06-12 | 2008-06-10 | 0.095 | 19,725,680 | -1,072,941 | 0.38% | 1,866,413 |
| 2008-06-11 | 2008-06-06 | 0.101 | 20,798,621 | +516,601 | 0.41% | 2,093,545 |
| 2008-06-10 | 2008-06-05 | 0.105 | 20,282,020 | -516,601 | 0.39% | 2,123,207 |
| 2008-06-04 | 2008-06-02 | 0.111 | 20,798,621 | -357,647 | 0.41% | 2,302,900 |
| 2008-06-03 | 2008-05-30 | 0.111 | 21,156,268 | -119,216 | 0.41% | 2,342,500 |
| 2008-06-02 | 2008-05-29 | 0.111 | 21,275,484 | -79,477 | 0.41% | 2,355,700 |
| 2008-05-27 | 2008-05-23 | 0.116 | 21,354,961 | +357,647 | 0.42% | 2,471,977 |
| 2008-05-26 | 2008-05-22 | 0.118 | 20,997,314 | -230,483 | 0.41% | 2,472,848 |
| 2008-05-23 | 2008-05-21 | 0.114 | 21,227,797 | -95,373 | 0.41% | 2,414,522 |
| 2008-05-14 | 2008-05-09 | 0.116 | 21,323,170 | -79,477 | 0.42% | 2,468,297 |
| 2008-05-13 | 2008-05-08 | 0.121 | 21,402,647 | +79,477 | 0.42% | 2,585,214 |
| 2008-05-09 | 2008-05-07 | 0.115 | 21,323,170 | +1,184,209 | 0.42% | 2,446,834 |
| 2008-05-08 | 2008-05-06 | 0.123 | 20,138,961 | +2,002,824 | 0.46% | 2,473,117 |
| 2008-05-07 | 2008-05-05 | 0.126 | 18,136,137 | -294,066 | 0.42% | 2,281,932 |
| 2008-05-06 | 2008-05-02 | 0.114 | 18,430,203 | +55,634 | 0.42% | 2,096,314 |
| 2008-05-05 | 2008-04-30 | 0.112 | 18,374,569 | -87,425 | 0.42% | 2,052,995 |
| 2008-05-02 | 2008-04-29 | 0.115 | 18,461,994 | -79,477 | 0.43% | 2,118,514 |
| 2008-04-29 | 2008-04-25 | 0.112 | 18,541,471 | +524,549 | 0.43% | 2,071,643 |
| 2008-04-28 | 2008-04-24 | 0.108 | 18,016,922 | -476,862 | 0.42% | 1,940,494 |
| 2008-04-25 | 2008-04-23 | 0.106 | 18,493,784 | -532,497 | 0.43% | 1,954,623 |
| 2008-04-24 | 2008-04-22 | 0.100 | 19,026,281 | +166,902 | 0.44% | 1,895,994 |
| 2008-04-22 | 2008-04-18 | 0.103 | 18,859,379 | -119,216 | 0.43% | 1,936,312 |
| 2008-04-21 | 2008-04-17 | 0.110 | 18,978,595 | +15,896 | 0.44% | 2,082,277 |
| 2008-04-18 | 2008-04-16 | 0.112 | 18,962,699 | +476,862 | 0.44% | 2,118,707 |
| 2008-04-11 | 2008-04-09 | 0.127 | 18,485,837 | +596,079 | 0.43% | 2,344,539 |
| 2008-04-10 | 2008-04-08 | 0.127 | 17,889,758 | +79,477 | 0.41% | 2,268,939 |
| 2008-04-08 | 2008-04-03 | 0.130 | 17,810,281 | +95,372 | 0.41% | 2,312,642 |
| 2008-04-03 | 2008-04-01 | 0.128 | 17,714,909 | +270,223 | 0.41% | 2,264,595 |
| 2008-04-02 | 2008-03-31 | 0.127 | 17,444,686 | +79,477 | 0.40% | 2,212,491 |
| 2008-03-31 | 2008-03-27 | 0.128 | 17,365,209 | +238,431 | 0.40% | 2,219,891 |
| 2008-03-27 | 2008-03-25 | 0.130 | 17,126,778 | -79,477 | 0.39% | 2,223,890 |
| 2008-03-26 | 2008-03-20 | 0.129 | 17,206,255 | +55,634 | 0.40% | 2,216,890 |
| 2008-03-25 | 2008-03-19 | 0.131 | 17,150,621 | -55,634 | 0.40% | 2,244,249 |
| 2008-03-19 | 2008-03-17 | 0.133 | 17,206,255 | +79,477 | 0.40% | 2,286,168 |
| 2008-03-18 | 2008-03-14 | 0.154 | 17,126,778 | +55,634 | 0.39% | 2,637,636 |
| 2008-03-17 | 2008-03-13 | 0.160 | 17,071,144 | -135,111 | 0.39% | 2,732,169 |
| 2008-03-14 | 2008-03-12 | 0.161 | 17,206,255 | +55,634 | 0.40% | 2,771,113 |
| 2008-03-12 | 2008-03-10 | 0.165 | 17,150,621 | +516,601 | 0.40% | 2,831,206 |
| 2008-03-11 | 2008-03-07 | 0.166 | 16,634,020 | -119,215 | 0.38% | 2,762,670 |
| 2008-03-10 | 2008-03-06 | 0.171 | 16,753,235 | +1,231,895 | 0.39% | 2,866,787 |
| 2008-03-07 | 2008-03-05 | 0.181 | 15,521,340 | -1,057,046 | 0.36% | 2,812,222 |
| 2008-03-06 | 2008-03-04 | 0.162 | 16,578,386 | -166,902 | 0.38% | 2,686,680 |
| 2008-03-05 | 2008-03-03 | 0.171 | 16,745,288 | +206,641 | 0.39% | 2,865,427 |
| 2008-03-04 | 2008-02-29 | 0.155 | 16,538,647 | -7,948 | 0.38% | 2,563,708 |
| 2008-03-03 | 2008-02-28 | 0.159 | 16,546,595 | -238,431 | 0.38% | 2,631,562 |
| 2008-02-29 | 2008-02-27 | 0.151 | 16,785,026 | -71,530 | 0.39% | 2,534,318 |
| 2008-02-27 | 2008-02-25 | 0.145 | 16,856,556 | -39,738 | 0.39% | 2,443,313 |
| 2008-02-26 | 2008-02-22 | 0.146 | 16,896,294 | +158,954 | 0.39% | 2,466,081 |
| 2008-02-25 | 2008-02-21 | 0.149 | 16,737,340 | -103,320 | 0.39% | 2,493,423 |
| 2008-02-22 | 2008-02-20 | 0.149 | 16,840,660 | -158,954 | 0.39% | 2,508,815 |
| 2008-02-21 | 2008-02-19 | 0.159 | 16,999,614 | +71,529 | 0.39% | 2,703,610 |
| 2008-02-20 | 2008-02-18 | 0.146 | 16,928,085 | -365,595 | 0.39% | 2,470,721 |
| 2008-02-15 | 2008-02-13 | 0.128 | 17,293,680 | +460,968 | 0.40% | 2,210,747 |
| 2008-02-12 | 2008-02-06 | 0.130 | 16,832,712 | +151,006 | 0.39% | 2,185,706 |
| 2008-02-11 | 2008-02-04 | 0.136 | 16,681,706 | -158,954 | 0.39% | 2,266,846 |
| 2008-02-05 | 2008-02-01 | 0.128 | 16,840,660 | -103,320 | 0.39% | 2,152,835 |
| 2008-02-04 | 2008-01-31 | 0.123 | 16,943,980 | +47,686 | 0.39% | 2,080,765 |
| 2008-02-01 | 2008-01-30 | 0.136 | 16,896,294 | +63,582 | 0.39% | 2,296,006 |
| 2008-01-31 | 2008-01-29 | 0.148 | 16,832,712 | -222,536 | 0.39% | 2,490,688 |
| 2008-01-30 | 2008-01-28 | 0.142 | 17,055,248 | +15,895 | 0.41% | 2,420,611 |
| 2008-01-29 | 2008-01-25 | 0.150 | 17,039,353 | +111,268 | 0.41% | 2,555,567 |
| 2008-01-28 | 2008-01-24 | 0.150 | 16,928,085 | -103,320 | 0.41% | 2,538,879 |
| 2008-01-25 | 2008-01-23 | 0.151 | 17,031,405 | +182,797 | 0.41% | 2,571,518 |
| 2008-01-24 | 2008-01-22 | 0.143 | 16,848,608 | +71,530 | 0.41% | 2,408,242 |
| 2008-01-23 | 2008-01-21 | 0.175 | 16,777,078 | +381,490 | 0.41% | 2,938,417 |
| 2008-01-22 | 2008-01-18 | 0.181 | 16,395,588 | -15,896 | 0.40% | 2,970,622 |
| 2008-01-21 | 2008-01-17 | 0.171 | 16,411,484 | +325,856 | 0.40% | 2,808,307 |
| 2008-01-18 | 2008-01-16 | 0.177 | 16,085,628 | -79,477 | 0.39% | 2,849,696 |
| 2008-01-17 | 2008-01-15 | 0.191 | 16,165,105 | +262,275 | 0.39% | 3,091,576 |
| 2008-01-16 | 2008-01-14 | 0.199 | 15,902,830 | -31,791 | 0.38% | 3,169,476 |
| 2008-01-15 | 2008-01-11 | 0.184 | 15,934,621 | +119,216 | 0.38% | 2,935,220 |
| 2008-01-14 | 2008-01-10 | 0.188 | 15,815,405 | +1,176,261 | 0.38% | 2,976,938 |
| 2008-01-11 | 2008-01-09 | 0.199 | 14,639,144 | +198,693 | 0.35% | 2,917,620 |
| 2008-01-10 | 2008-01-08 | 0.217 | 14,440,451 | -1,502,118 | 0.35% | 3,139,658 |
| 2008-01-09 | 2008-01-07 | 0.164 | 15,942,569 | -15,895 | 0.38% | 2,615,735 |
| 2008-01-08 | 2008-01-04 | 0.170 | 15,958,464 | +47,686 | 0.39% | 2,714,724 |
| 2008-01-07 | 2008-01-03 | 0.174 | 15,910,778 | -262,274 | 0.38% | 2,770,674 |
| 2008-01-04 | 2008-01-02 | 0.161 | 16,173,052 | -341,752 | 0.39% | 2,604,713 |
| 2008-01-03 | 2007-12-31 | 0.164 | 16,514,804 | +230,484 | 0.40% | 2,709,623 |
| 2008-01-02 | 2007-12-27 | 0.174 | 16,284,320 | -111,268 | 0.39% | 2,835,721 |
| 2007-12-28 | 2007-12-24 | 0.172 | 16,395,588 | +174,849 | 0.40% | 2,822,091 |
| 2007-12-27 | 2007-12-20 | 0.176 | 16,220,739 | +119,216 | 0.40% | 2,857,305 |
| 2007-12-21 | 2007-12-19 | 0.178 | 16,101,523 | +7,948 | 0.39% | 2,868,719 |
| 2007-12-18 | 2007-12-14 | 0.171 | 16,093,575 | +151,006 | 0.39% | 2,753,907 |
| 2007-12-17 | 2007-12-13 | 0.182 | 15,942,569 | -214,588 | 0.39% | 2,904,589 |
| 2007-12-14 | 2007-12-12 | 0.185 | 16,157,157 | -198,693 | 0.40% | 2,992,476 |
| 2007-12-13 | 2007-12-11 | 0.192 | 16,355,850 | +198,693 | 0.40% | 3,144,520 |
| 2007-12-12 | 2007-12-10 | 0.188 | 16,157,157 | -87,425 | 0.40% | 3,041,266 |
| 2007-12-11 | 2007-12-07 | 0.190 | 16,244,582 | -206,640 | 0.40% | 3,090,425 |
| 2007-12-10 | 2007-12-06 | 0.196 | 16,451,222 | +397,385 | 0.40% | 3,229,093 |
| 2007-12-07 | 2007-12-05 | 0.197 | 16,053,837 | +516,602 | 0.39% | 3,167,253 |
| 2007-12-06 | 2007-12-04 | 0.201 | 15,537,235 | +333,804 | 0.38% | 3,127,891 |
| 2007-12-05 | 2007-12-03 | 0.206 | 15,203,431 | -2,050,510 | 0.37% | 3,137,208 |
| 2007-12-04 | 2007-11-30 | 0.183 | 17,253,941 | -389,438 | 0.42% | 3,160,877 |
| 2007-12-03 | 2007-11-29 | 0.182 | 17,643,379 | +397,385 | 0.43% | 3,214,461 |
| 2007-11-30 | 2007-11-28 | 0.182 | 17,245,994 | +413,282 | 0.42% | 3,142,061 |
| 2007-11-29 | 2007-11-27 | 0.183 | 16,832,712 | -87,425 | 0.42% | 3,083,709 |
| 2007-11-28 | 2007-11-26 | 0.186 | 16,920,137 | -151,007 | 0.43% | 3,150,819 |
| 2007-11-27 | 2007-11-23 | 0.185 | 17,071,144 | -222,536 | 0.43% | 3,161,756 |
| 2007-11-26 | 2007-11-22 | 0.187 | 17,293,680 | +818,615 | 0.44% | 3,237,786 |
| 2007-11-23 | 2007-11-21 | 0.205 | 16,475,065 | -51,311 | 0.41% | 3,383,025 |
| 2007-11-21 | 2007-11-19 | 0.219 | 16,526,376 | -2,145,882 | 0.42% | 3,626,452 |
| 2007-11-20 | 2007-11-16 | 0.182 | 18,672,258 | +333,804 | 0.47% | 3,401,913 |
| 2007-11-19 | 2007-11-15 | 0.192 | 18,338,454 | -619,922 | 0.46% | 3,525,688 |
| 2007-11-16 | 2007-11-14 | 0.198 | 18,958,376 | -309,961 | 0.48% | 3,759,371 |
| 2007-11-15 | 2007-11-13 | 0.182 | 19,268,337 | +1,072,942 | 0.49% | 3,510,514 |
| 2007-11-14 | 2007-11-12 | 0.197 | 18,195,395 | +206,640 | 0.46% | 3,589,760 |
| 2007-11-13 | 2007-11-09 | 0.225 | 17,988,755 | +468,915 | 0.45% | 4,055,991 |
| 2007-11-12 | 2007-11-08 | 0.227 | 17,519,840 | +1,156,437 | 0.44% | 3,985,533 |
| 2007-11-09 | 2007-11-07 | 0.248 | 16,363,403 | +1,773,290 | 0.41% | 4,051,880 |
| 2007-11-08 | 2007-11-06 | 0.249 | 14,590,113 | +1,501,167 | 0.37% | 3,627,467 |
| 2007-11-07 | 2007-11-05 | 0.322 | 13,088,946 | +206,595 | 0.33% | 4,216,018 |
| 2007-11-06 | 2007-11-02 | 0.297 | 12,882,351 | +1,160,412 | 0.32% | 3,825,295 |
| 2007-11-05 | 2007-11-01 | 0.362 | 11,721,939 | +10,712,580 | 0.30% | 4,247,661 |
| 2007-11-02 | 2007-10-31 | 0.408 | 1,009,359 | +47,686 | 0.28% | 411,480 |
| 2007-11-01 | 2007-10-30 | 0.418 | 961,673 | -55,634 | 0.27% | 401,720 |
| 2007-10-31 | 2007-10-29 | 0.423 | 1,017,307 | +39,738 | 0.28% | 430,080 |
| 2007-10-30 | 2007-10-26 | 0.433 | 977,569 | -468,915 | 0.27% | 423,120 |
| 2007-10-29 | 2007-10-25 | 0.473 | 1,446,484 | +47,687 | 0.40% | 684,320 |
| 2007-10-26 | 2007-10-24 | 0.533 | 1,398,797 | +15,895 | 0.39% | 746,240 |
| 2007-10-25 | 2007-10-23 | 0.398 | 1,382,902 | +294,065 | 0.38% | 549,840 |
| 2007-10-24 | 2007-10-22 | 0.257 | 1,088,837 | -309,960 | 0.30% | 279,480 |
| 2007-10-23 | 2007-10-18 | 0.277 | 1,398,797 | +206,640 | 0.39% | 387,200 |
| 2007-10-22 | 2007-10-17 | 0.327 | 1,192,157 | +31,791 | 0.33% | 390,000 |
| 2007-10-18 | 2007-10-16 | 0.382 | 1,160,366 | -7,948 | 0.32% | 443,840 |
| 2007-10-17 | 2007-10-15 | 0.398 | 1,168,314 | -246,379 | 0.32% | 464,520 |
| 2007-10-15 | 2007-10-11 | 0.443 | 1,414,693 | +71,530 | 0.39% | 626,560 |
| 2007-10-12 | 2007-10-10 | 0.478 | 1,343,163 | +23,843 | 0.37% | 642,200 |
| 2007-10-11 | 2007-10-09 | 0.498 | 1,319,320 | -103,321 | 0.37% | 657,360 |
| 2007-10-10 | 2007-10-08 | 0.423 | 1,422,641 | +31,791 | 0.39% | 601,440 |
| 2007-10-09 | 2007-10-05 | 0.468 | 1,390,850 | -174,849 | 0.39% | 651,000 |
| 2007-10-08 | 2007-10-04 | 0.513 | 1,565,699 | +230,483 | 0.43% | 803,760 |
| 2007-10-05 | 2007-10-03 | 0.584 | 1,335,216 | -23,843 | 0.45% | 779,520 |
| 2007-10-04 | 2007-10-02 | 11.846 | 1,359,059 | +87,425 | 0.46% | 16,099,671 |
| 2007-10-03 | 2007-09-28 | 14.937 | 1,271,634 | +1,126,251 | 0.43% | 18,993,762 |
| 2007-10-02 | 2007-09-27 | 15.795 | 145,383 | +1,863 | 0.42% | 2,296,313 |
| 2007-09-27 | 2007-09-24 | 15.623 | 143,520 | -8,387 | 0.41% | 2,242,247 |
| 2007-09-25 | 2007-09-21 | 12.018 | 151,907 | -106,242 | 0.43% | 1,825,599 |
| 2007-09-24 | 2007-09-20 | 15.452 | 258,149 | +13,979 | 0.74% | 3,988,803 |
| 2007-09-21 | 2007-09-19 | 20.602 | 244,170 | +5,592 | 0.70% | 5,030,407 |
| 2007-09-19 | 2007-09-17 | 20.345 | 238,578 | +3,728 | 0.68% | 4,853,761 |
| 2007-09-18 | 2007-09-14 | 22.576 | 234,850 | +932 | 0.67% | 5,302,076 |
| 2007-09-17 | 2007-09-13 | 22.576 | 233,918 | +4,659 | 0.67% | 5,281,034 |
| 2007-09-14 | 2007-09-12 | 23.692 | 229,259 | -8,387 | 0.66% | 5,431,691 |
| 2007-09-13 | 2007-09-11 | 20.087 | 237,646 | +13,047 | 0.68% | 4,773,599 |
| 2007-09-12 | 2007-09-10 | 21.460 | 224,599 | -7,455 | 0.64% | 4,820,004 |
| 2007-09-11 | 2007-09-07 | 16.138 | 232,054 | +2,795 | 0.66% | 3,744,954 |
| 2007-09-10 | 2007-09-06 | 15.537 | 229,259 | +15,844 | 0.66% | 3,562,087 |
| 2007-09-07 | 2007-09-05 | 14.851 | 213,415 | +21,434 | 0.61% | 3,169,353 |
| 2007-09-06 | 2007-09-04 | 14.937 | 191,981 | -3,727 | 0.55% | 2,867,524 |
| 2007-09-05 | 2007-09-03 | 14.250 | 195,708 | +28,890 | 0.56% | 2,788,793 |
| 2007-09-04 | 2007-08-31 | 15.623 | 166,818 | +9,319 | 0.48% | 2,606,237 |
| 2007-09-03 | 2007-08-30 | 17.769 | 157,499 | -2,796 | 0.45% | 2,798,645 |
| 2007-08-31 | 2007-08-29 | 12.705 | 160,295 | +22,367 | 0.46% | 2,036,485 |
| 2007-08-30 | 2007-08-28 | 8.928 | 137,928 | +1,864 | 0.39% | 1,231,361 |
| 2007-08-29 | 2007-08-27 | 7.726 | 136,064 | -7,456 | 0.39% | 1,051,200 |
| 2007-08-28 | 2007-08-24 | 5.666 | 143,520 | +12,116 | 0.41% | 813,122 |
| 2007-08-27 | 2007-08-23 | 5.580 | 131,404 | -2,796 | 0.38% | 733,198 |
| 2007-08-22 | 2007-08-20 | 4.893 | 134,200 | +5,592 | 0.38% | 656,639 |
| 2007-08-21 | 2007-08-17 | 5.065 | 128,608 | +25,162 | 0.37% | 651,358 |
| 2007-08-20 | 2007-08-16 | 2.704 | 103,446 | +9,320 | 0.30% | 279,720 |
| 2007-08-17 | 2007-08-15 | 3.176 | 94,126 | +2,795 | 0.27% | 298,959 |
| 2007-08-15 | 2007-08-13 | 3.176 | 91,331 | -8,387 | 0.26% | 290,081 |
| 2007-08-14 | 2007-08-10 | 3.262 | 99,718 | +10,251 | 0.29% | 325,280 |
| 2007-08-13 | 2007-08-09 | 3.434 | 89,467 | +4,660 | 0.26% | 307,201 |
| 2007-08-09 | 2007-08-07 | 3.219 | 84,807 | -3,728 | 0.24% | 273,000 |
| 2007-08-08 | 2007-08-06 | 3.863 | 88,535 | +4,660 | 0.25% | 342,001 |
| 2007-08-07 | 2007-08-03 | 4.120 | 83,875 | -932 | 0.24% | 345,600 |
| 2007-08-06 | 2007-08-02 | 4.035 | 84,807 | -5,592 | 0.24% | 342,160 |
| 2007-08-03 | 2007-08-01 | 4.464 | 90,399 | +7,456 | 0.26% | 403,521 |
| 2007-08-02 | 2007-07-31 | 5.065 | 82,943 | -3,728 | 0.24% | 420,079 |
| 2007-08-01 | 2007-07-30 | 5.151 | 86,671 | +932 | 0.25% | 446,400 |
| 2007-07-31 | 2007-07-27 | 5.236 | 85,739 | -5,592 | 0.25% | 448,960 |
| 2007-07-30 | 2007-07-26 | 4.807 | 91,331 | +8,388 | 0.26% | 439,042 |
| 2007-07-27 | 2007-07-25 | 4.893 | 82,943 | -16,775 | 0.24% | 405,839 |
| 2007-07-26 | 2007-07-24 | 4.807 | 99,718 | -12,115 | 0.29% | 479,359 |
| 2007-07-25 | 2007-07-23 | 4.893 | 111,833 | +34,482 | 0.32% | 547,198 |
| 2007-07-24 | 2007-07-20 | 5.408 | 77,351 | -4,660 | 0.22% | 418,318 |
| 2007-07-23 | 2007-07-19 | 5.322 | 82,011 | -932 | 0.23% | 436,479 |
| 2007-07-20 | 2007-07-18 | 4.635 | 82,943 | +23,299 | 0.24% | 384,479 |
| 2007-07-19 | 2007-07-17 | 5.151 | 59,644 | -76,420 | 0.17% | 307,197 |
| 2007-07-18 | 2007-07-16 | 6.095 | 136,064 | +13,047 | 0.39% | 829,280 |
| 2007-07-17 | 2007-07-13 | 3.520 | 123,017 | -25,162 | 0.35% | 432,961 |
| 2007-07-16 | 2007-07-12 | 2.704 | 148,179 | +31,686 | 0.42% | 400,679 |
| 2007-07-13 | 2007-07-11 | 2.747 | 116,493 | +12,115 | 0.33% | 320,000 |
| 2007-07-12 | 2007-07-10 | 2.747 | 104,378 | -21,435 | 0.30% | 286,720 |
| 2007-07-11 | 2007-07-09 | 2.618 | 125,813 | +54,053 | 0.36% | 329,401 |
| 2007-07-10 | 2007-07-06 | 2.833 | 71,760 | +4,660 | 0.21% | 203,281 |
| 2007-07-04 | 2007-06-29 | 2.661 | 67,100 | -1,864 | 0.19% | 178,560 |
| 2007-07-03 | 2007-06-28 | 2.919 | 68,964 | +15,843 | 0.20% | 201,280 |
| 2007-06-28 | 2007-06-26 | 2.919 | 53,121 | +11,183 | 0.15% | 155,040 |
| 2007-06-27 | 2007-06-25 | 3.090 | 41,938 | -23,298 | 0.12% | 129,601 |
| 2007-06-26 | 2007-06-22 | 3.176 | 65,236 | 0.19% | 207,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy