History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 233,200 | +0 | 0.10% | 5,923,280 |
| 2025-10-13 | 2025-10-09 | 26.080 | 233,200 | +0 | 0.10% | 6,081,856 |
| 2025-10-10 | 2025-10-08 | 24.000 | 233,200 | +10,000 | 0.10% | 5,596,800 |
| 2025-10-08 | 2025-10-03 | 22.720 | 223,200 | +4,800 | 0.10% | 5,071,104 |
| 2025-10-06 | 2025-10-02 | 23.420 | 218,400 | +8,000 | 0.10% | 5,114,928 |
| 2025-10-03 | 2025-09-30 | 22.800 | 210,400 | +1,000 | 0.09% | 4,797,120 |
| 2025-09-30 | 2025-09-26 | 21.760 | 209,400 | -6,600 | 0.09% | 4,556,544 |
| 2025-09-29 | 2025-09-25 | 22.260 | 216,000 | +6,000 | 0.09% | 4,808,160 |
| 2025-09-26 | 2025-09-24 | 21.000 | 210,000 | -800 | 0.09% | 4,410,000 |
| 2025-09-25 | 2025-09-23 | 21.420 | 210,800 | -5,000 | 0.09% | 4,515,336 |
| 2025-09-23 | 2025-09-19 | 22.700 | 215,800 | +2,000 | 0.09% | 4,898,660 |
| 2025-09-22 | 2025-09-18 | 22.680 | 213,800 | +9,600 | 0.09% | 4,848,984 |
| 2025-09-19 | 2025-09-17 | 22.620 | 204,200 | -30,600 | 0.09% | 4,619,004 |
| 2025-09-16 | 2025-09-12 | 22.980 | 234,800 | -30,000 | 0.10% | 5,395,704 |
| 2025-09-15 | 2025-09-11 | 22.840 | 264,800 | -10,000 | 0.12% | 6,048,032 |
| 2025-09-10 | 2025-09-08 | 22.800 | 274,800 | -1,000 | 0.12% | 6,265,440 |
| 2025-09-09 | 2025-09-05 | 22.180 | 275,800 | +2,000 | 0.12% | 6,117,244 |
| 2025-09-08 | 2025-09-04 | 20.900 | 273,800 | +10,000 | 0.12% | 5,722,420 |
| 2025-09-05 | 2025-09-03 | 22.280 | 263,800 | +400 | 0.12% | 5,877,464 |
| 2025-09-04 | 2025-09-02 | 21.400 | 263,400 | -41,400 | 0.12% | 5,636,760 |
| 2025-09-03 | 2025-09-01 | 22.400 | 304,800 | +12,400 | 0.13% | 6,827,520 |
| 2025-09-02 | 2025-08-29 | 23.060 | 292,400 | -200 | 0.13% | 6,742,744 |
| 2025-09-01 | 2025-08-28 | 23.860 | 292,600 | +1,600 | 0.13% | 6,981,436 |
| 2025-08-29 | 2025-08-27 | 23.540 | 291,000 | -2,080 | 0.13% | 6,850,140 |
| 2025-08-28 | 2025-08-26 | 22.940 | 293,080 | +800 | 0.13% | 6,723,255 |
| 2025-08-27 | 2025-08-25 | 22.400 | 292,280 | -2,600 | 0.13% | 6,547,072 |
| 2025-08-26 | 2025-08-22 | 19.590 | 294,880 | -600 | 0.13% | 5,776,699 |
| 2025-08-25 | 2025-08-21 | 19.020 | 295,480 | +1,000 | 0.13% | 5,620,030 |
| 2025-08-22 | 2025-08-20 | 18.790 | 294,480 | +600 | 0.13% | 5,533,279 |
| 2025-08-21 | 2025-08-19 | 19.290 | 293,880 | +4,800 | 0.13% | 5,668,945 |
| 2025-08-20 | 2025-08-18 | 19.940 | 289,080 | +5,000 | 0.13% | 5,764,255 |
| 2025-08-19 | 2025-08-15 | 19.090 | 284,080 | +15,000 | 0.12% | 5,423,087 |
| 2025-08-11 | 2025-08-07 | 19.600 | 269,080 | -3,600 | 0.12% | 5,273,968 |
| 2025-08-08 | 2025-08-06 | 18.840 | 272,680 | +1,200 | 0.12% | 5,137,291 |
| 2025-08-06 | 2025-08-04 | 18.500 | 271,480 | -1,800 | 0.12% | 5,022,380 |
| 2025-08-05 | 2025-08-01 | 17.940 | 273,280 | +5,200 | 0.12% | 4,902,643 |
| 2025-08-01 | 2025-07-30 | 18.800 | 268,080 | -1,000 | 0.12% | 5,039,904 |
| 2025-07-30 | 2025-07-28 | 20.200 | 269,080 | +10,000 | 0.12% | 5,435,416 |
| 2025-07-29 | 2025-07-25 | 20.100 | 259,080 | +8,000 | 0.11% | 5,207,508 |
| 2025-07-28 | 2025-07-24 | 20.550 | 251,080 | +21,000 | 0.11% | 5,159,694 |
| 2025-07-25 | 2025-07-23 | 19.440 | 230,080 | +800 | 0.10% | 4,472,755 |
| 2025-07-24 | 2025-07-22 | 19.580 | 229,280 | +3,800 | 0.10% | 4,489,302 |
| 2025-07-22 | 2025-07-18 | 20.400 | 225,480 | -1,600 | 0.10% | 4,599,792 |
| 2025-07-21 | 2025-07-17 | 19.780 | 227,080 | -2,800 | 0.10% | 4,491,642 |
| 2025-07-18 | 2025-07-16 | 20.200 | 229,880 | +2,600 | 0.10% | 4,643,576 |
| 2025-07-17 | 2025-07-15 | 20.000 | 227,280 | +2,000 | 0.10% | 4,545,600 |
| 2025-07-16 | 2025-07-14 | 19.940 | 225,280 | +2,000 | 0.10% | 4,492,083 |
| 2025-07-15 | 2025-07-11 | 20.150 | 223,280 | -21,000 | 0.10% | 4,499,092 |
| 2025-07-14 | 2025-07-10 | 19.440 | 244,280 | +8,200 | 0.11% | 4,748,803 |
| 2025-07-08 | 2025-07-04 | 18.180 | 236,080 | +10,800 | 0.10% | 4,291,934 |
| 2025-07-04 | 2025-07-02 | 18.780 | 225,280 | -1,600 | 0.10% | 4,230,758 |
| 2025-07-03 | 2025-06-30 | 19.200 | 226,880 | -11,800 | 0.10% | 4,356,096 |
| 2025-06-30 | 2025-06-26 | 17.900 | 238,680 | -10,000 | 0.10% | 4,272,372 |
| 2025-06-23 | 2025-06-19 | 17.760 | 248,680 | -2,600 | 0.11% | 4,416,557 |
| 2025-06-20 | 2025-06-18 | 17.900 | 251,280 | -20,000 | 0.11% | 4,497,912 |
| 2025-06-19 | 2025-06-17 | 18.460 | 271,280 | -14,600 | 0.12% | 5,007,829 |
| 2025-06-18 | 2025-06-16 | 19.120 | 285,880 | +23,600 | 0.13% | 5,466,026 |
| 2025-06-17 | 2025-06-13 | 18.460 | 262,280 | +11,800 | 0.12% | 4,841,689 |
| 2025-06-16 | 2025-06-12 | 19.400 | 250,480 | +7,760 | 0.11% | 4,859,312 |
| 2025-06-13 | 2025-06-11 | 19.740 | 242,720 | -38,000 | 0.11% | 4,791,293 |
| 2025-06-12 | 2025-06-10 | 19.400 | 280,720 | +6,000 | 0.12% | 5,445,968 |
| 2025-06-11 | 2025-06-09 | 18.760 | 274,720 | -3,200 | 0.12% | 5,153,747 |
| 2025-06-10 | 2025-06-06 | 18.440 | 277,920 | +1,600 | 0.12% | 5,124,845 |
| 2025-06-09 | 2025-06-05 | 18.860 | 276,320 | -33,280 | 0.12% | 5,211,395 |
| 2025-06-06 | 2025-06-04 | 16.820 | 309,600 | -8,200 | 0.14% | 5,207,472 |
| 2025-06-05 | 2025-06-03 | 15.412 | 317,800 | -3,000 | 0.14% | 4,897,883 |
| 2025-06-04 | 2025-06-02 | 14.544 | 320,800 | +2,744 | 0.14% | 4,665,850 |
| 2025-05-29 | 2025-05-27 | 13.980 | 318,056 | -1,983 | 0.14% | 4,446,292 |
| 2025-05-19 | 2025-05-15 | 14.807 | 320,039 | +595 | 0.14% | 4,738,710 |
| 2025-05-15 | 2025-05-13 | 14.544 | 319,444 | -2,974 | 0.14% | 4,646,128 |
| 2025-05-13 | 2025-05-09 | 14.807 | 322,418 | -2,776 | 0.14% | 4,773,935 |
| 2025-05-09 | 2025-05-07 | 14.988 | 325,194 | +5,949 | 0.14% | 4,874,078 |
| 2025-05-08 | 2025-05-06 | 15.614 | 319,245 | -18,243 | 0.14% | 4,984,553 |
| 2025-05-07 | 2025-05-02 | 13.980 | 337,488 | -3,966 | 0.15% | 4,717,944 |
| 2025-05-02 | 2025-04-29 | 13.233 | 341,454 | +3,966 | 0.15% | 4,518,530 |
| 2025-04-30 | 2025-04-28 | 13.153 | 337,488 | -2,974 | 0.15% | 4,438,816 |
| 2025-04-29 | 2025-04-25 | 13.253 | 340,462 | +2,974 | 0.15% | 4,512,271 |
| 2025-04-28 | 2025-04-24 | 13.415 | 337,488 | +2,974 | 0.15% | 4,527,320 |
| 2025-04-25 | 2025-04-23 | 13.435 | 334,514 | -11,897 | 0.15% | 4,494,172 |
| 2025-04-23 | 2025-04-17 | 12.265 | 346,411 | +4,957 | 0.15% | 4,248,703 |
| 2025-04-17 | 2025-04-15 | 13.092 | 341,454 | +4,957 | 0.15% | 4,470,314 |
| 2025-04-16 | 2025-04-14 | 13.616 | 336,497 | -7,931 | 0.15% | 4,581,906 |
| 2025-04-15 | 2025-04-11 | 13.354 | 344,428 | -2,578 | 0.15% | 4,599,574 |
| 2025-04-14 | 2025-04-10 | 13.011 | 347,006 | +7,535 | 0.15% | 4,515,001 |
| 2025-04-10 | 2025-04-08 | 13.011 | 339,471 | -10,708 | 0.15% | 4,416,961 |
| 2025-04-09 | 2025-04-07 | 10.792 | 350,179 | +2,182 | 0.16% | 3,779,245 |
| 2025-04-08 | 2025-04-03 | 14.141 | 347,997 | -13,484 | 0.15% | 4,921,015 |
| 2025-04-07 | 2025-04-02 | 12.910 | 361,481 | -4,957 | 0.16% | 4,666,880 |
| 2025-03-26 | 2025-03-24 | 13.758 | 366,438 | +595 | 0.16% | 5,041,341 |
| 2025-03-25 | 2025-03-21 | 13.374 | 365,843 | +20,225 | 0.16% | 4,892,935 |
| 2025-03-24 | 2025-03-20 | 14.544 | 345,618 | +7,337 | 0.15% | 5,026,814 |
| 2025-03-21 | 2025-03-19 | 14.948 | 338,281 | -6,147 | 0.15% | 5,056,581 |
| 2025-03-19 | 2025-03-17 | 14.565 | 344,428 | +6,940 | 0.15% | 5,016,454 |
| 2025-03-18 | 2025-03-14 | 14.686 | 337,488 | +2,974 | 0.15% | 4,956,224 |
| 2025-03-17 | 2025-03-13 | 14.524 | 334,514 | +3,173 | 0.15% | 4,858,564 |
| 2025-03-14 | 2025-03-12 | 15.331 | 331,341 | +14,872 | 0.15% | 5,079,839 |
| 2025-03-11 | 2025-03-07 | 13.899 | 316,469 | +4,957 | 0.14% | 4,398,571 |
| 2025-03-10 | 2025-03-06 | 14.101 | 311,512 | -9,915 | 0.14% | 4,392,514 |
| 2025-03-07 | 2025-03-05 | 13.495 | 321,427 | -1,983 | 0.14% | 4,337,801 |
| 2025-03-06 | 2025-03-04 | 13.657 | 323,410 | +1,983 | 0.14% | 4,416,755 |
| 2025-03-05 | 2025-03-03 | 13.495 | 321,427 | -16,854 | 0.14% | 4,337,801 |
| 2025-03-04 | 2025-02-28 | 12.789 | 338,281 | +9,914 | 0.15% | 4,326,414 |
| 2025-02-28 | 2025-02-26 | 14.766 | 328,367 | -5,155 | 0.15% | 4,848,772 |
| 2025-02-27 | 2025-02-25 | 15.291 | 333,522 | +1,983 | 0.15% | 5,099,820 |
| 2025-02-26 | 2025-02-24 | 16.138 | 331,539 | -7,139 | 0.15% | 5,350,394 |
| 2025-02-25 | 2025-02-21 | 14.908 | 338,678 | -991 | 0.15% | 5,048,851 |
| 2025-02-24 | 2025-02-20 | 14.665 | 339,669 | -7,139 | 0.15% | 4,981,401 |
| 2025-02-21 | 2025-02-19 | 14.444 | 346,808 | -27,562 | 0.15% | 5,009,142 |
| 2025-02-20 | 2025-02-18 | 11.357 | 374,370 | +3,966 | 0.17% | 4,251,778 |
| 2025-02-17 | 2025-02-13 | 10.248 | 370,404 | -14,872 | 0.16% | 3,795,776 |
| 2025-02-10 | 2025-02-06 | 10.288 | 385,276 | -39,658 | 0.17% | 3,963,723 |
| 2025-02-07 | 2025-02-05 | 9.441 | 424,934 | -19,828 | 0.19% | 4,011,701 |
| 2025-02-06 | 2025-02-04 | 9.380 | 444,762 | +4,957 | 0.20% | 4,171,976 |
| 2025-02-05 | 2025-02-03 | 9.269 | 439,805 | +4,957 | 0.19% | 4,076,682 |
| 2025-02-04 | 2025-01-28 | 9.380 | 434,848 | -3,767 | 0.19% | 4,078,980 |
| 2025-02-03 | 2025-01-24 | 9.501 | 438,615 | -17,846 | 0.19% | 4,167,404 |
| 2025-01-27 | 2025-01-23 | 8.573 | 456,461 | -1,190 | 0.20% | 3,913,396 |
| 2025-01-24 | 2025-01-22 | 8.483 | 457,651 | +2,974 | 0.20% | 3,882,054 |
| 2025-01-23 | 2025-01-21 | 8.230 | 454,677 | +25,579 | 0.20% | 3,742,177 |
| 2025-01-22 | 2025-01-20 | 8.704 | 429,098 | +15,864 | 0.19% | 3,735,068 |
| 2025-01-21 | 2025-01-17 | 8.785 | 413,234 | +24,984 | 0.18% | 3,630,324 |
| 2025-01-20 | 2025-01-16 | 8.936 | 388,250 | -11,104 | 0.17% | 3,469,576 |
| 2025-01-16 | 2025-01-14 | 8.785 | 399,354 | +13,880 | 0.18% | 3,508,386 |
| 2025-01-15 | 2025-01-13 | 8.704 | 385,474 | -18,837 | 0.17% | 3,355,344 |
| 2025-01-13 | 2025-01-09 | 8.180 | 404,311 | +4,957 | 0.18% | 3,307,254 |
| 2025-01-10 | 2025-01-08 | 7.847 | 399,354 | +4,957 | 0.18% | 3,133,782 |
| 2025-01-06 | 2025-01-02 | 7.645 | 394,397 | +4,957 | 0.17% | 3,015,324 |
| 2024-12-27 | 2024-12-20 | 8.825 | 389,440 | +4,957 | 0.20% | 3,437,002 |
| 2024-12-23 | 2024-12-19 | 8.785 | 384,483 | +3,371 | 0.19% | 3,377,742 |
| 2024-12-12 | 2024-12-10 | 9.310 | 381,112 | +6,742 | 0.19% | 3,548,015 |
| 2024-12-10 | 2024-12-06 | 9.582 | 374,370 | +1,983 | 0.19% | 3,587,202 |
| 2024-12-09 | 2024-12-05 | 9.864 | 372,387 | -14,872 | 0.19% | 3,673,369 |
| 2024-12-06 | 2024-12-04 | 10.016 | 387,259 | +1,983 | 0.19% | 3,878,662 |
| 2024-12-05 | 2024-12-03 | 10.167 | 385,276 | +4,958 | 0.19% | 3,917,091 |
| 2024-11-29 | 2024-11-27 | 9.289 | 380,318 | +7,931 | 0.19% | 3,532,952 |
| 2024-11-28 | 2024-11-26 | 8.967 | 372,387 | -6,940 | 0.19% | 3,339,085 |
| 2024-11-19 | 2024-11-15 | 8.170 | 379,327 | +1,190 | 0.19% | 3,099,060 |
| 2024-11-18 | 2024-11-14 | 8.654 | 378,137 | +793 | 0.19% | 3,272,409 |
| 2024-11-15 | 2024-11-13 | 9.532 | 377,344 | -2,974 | 0.19% | 3,596,669 |
| 2024-11-14 | 2024-11-12 | 9.239 | 380,318 | -12,294 | 0.19% | 3,513,772 |
| 2024-11-12 | 2024-11-08 | 9.854 | 392,612 | +991 | 0.20% | 3,868,916 |
| 2024-11-11 | 2024-11-07 | 10.127 | 391,621 | +16,458 | 0.20% | 3,965,800 |
| 2024-11-08 | 2024-11-06 | 10.853 | 375,163 | -8,923 | 0.19% | 4,071,584 |
| 2024-11-07 | 2024-11-05 | 10.147 | 384,086 | +3,173 | 0.19% | 3,897,244 |
| 2024-11-06 | 2024-11-04 | 9.360 | 380,913 | +4,560 | 0.19% | 3,565,373 |
| 2024-11-05 | 2024-11-01 | 10.954 | 376,353 | -7,138 | 0.19% | 4,122,459 |
| 2024-11-04 | 2024-10-31 | 7.605 | 383,491 | -198 | 0.19% | 2,916,471 |
| 2024-11-01 | 2024-10-30 | 7.615 | 383,689 | -1,587 | 0.19% | 2,921,847 |
| 2024-10-29 | 2024-10-25 | 7.484 | 385,276 | -19,829 | 0.19% | 2,883,414 |
| 2024-10-23 | 2024-10-21 | 6.899 | 405,105 | +9,915 | 0.20% | 2,794,827 |
| 2024-10-18 | 2024-10-16 | 6.566 | 395,190 | +7,138 | 0.20% | 2,594,885 |
| 2024-10-15 | 2024-10-10 | 6.919 | 388,052 | +199 | 0.19% | 2,685,006 |
| 2024-10-03 | 2024-09-30 | 6.939 | 387,853 | +59,486 | 0.19% | 2,691,453 |
| 2024-10-02 | 2024-09-27 | 6.465 | 328,367 | -991 | 0.16% | 2,122,994 |
| 2024-09-24 | 2024-09-20 | 5.506 | 329,358 | +5,385 | 0.17% | 1,813,566 |
| 2024-08-19 | 2024-08-15 | 5.629 | 323,973 | -1,560 | 0.17% | 1,823,778 |
| 2024-06-11 | 2024-06-06 | 7.452 | 325,533 | +13,331 | 0.17% | 2,425,935 |
| 2024-05-27 | 2024-05-23 | 7.645 | 312,202 | -8,417 | 0.17% | 2,386,674 |
| 2024-05-16 | 2024-05-13 | 7.805 | 320,619 | -28,059 | 0.17% | 2,502,438 |
| 2024-05-14 | 2024-05-10 | 7.741 | 348,678 | +46,765 | 0.19% | 2,699,072 |
| 2024-05-07 | 2024-05-03 | 7.495 | 301,913 | -599 | 0.16% | 2,262,826 |
| 2024-03-21 | 2024-03-19 | 7.826 | 302,512 | -898 | 0.16% | 2,367,582 |
| 2024-03-18 | 2024-03-14 | 8.030 | 303,410 | +9,353 | 0.16% | 2,436,246 |
| 2024-02-23 | 2024-02-21 | 7.538 | 294,057 | -7,856 | 0.16% | 2,216,521 |
| 2024-01-02 | 2023-12-28 | 10.863 | 301,913 | -2,993 | 0.16% | 3,279,645 |
| 2023-10-30 | 2023-10-26 | 10.147 | 304,906 | -28,059 | 0.16% | 3,093,738 |
| 2023-10-16 | 2023-10-12 | 10.841 | 332,965 | +28,059 | 0.18% | 3,609,839 |
| 2023-08-21 | 2023-08-17 | 11.547 | 304,906 | +115,041 | 0.16% | 3,520,797 |
| 2023-07-28 | 2023-07-26 | 13.151 | 189,865 | +935 | 0.16% | 2,496,901 |
| 2023-07-20 | 2023-07-18 | 12.937 | 188,930 | -5,611 | 0.16% | 2,444,205 |
| 2023-07-19 | 2023-07-14 | 12.745 | 194,541 | -3,742 | 0.17% | 2,479,355 |
| 2023-07-18 | 2023-07-13 | 12.702 | 198,283 | -3,741 | 0.17% | 2,518,565 |
| 2023-07-14 | 2023-07-12 | 12.894 | 202,024 | -8,417 | 0.17% | 2,604,963 |
| 2023-07-07 | 2023-07-05 | 13.792 | 210,441 | +18,705 | 0.18% | 2,902,494 |
| 2023-06-26 | 2023-06-21 | 29.170 | 191,736 | +74,092 | 0.16% | 5,592,965 |
| 2023-06-19 | 2023-06-15 | 30.041 | 117,644 | +229 | 0.16% | 3,534,191 |
| 2023-06-06 | 2023-06-02 | 30.425 | 117,415 | +1,148 | 0.16% | 3,572,324 |
| 2023-05-31 | 2023-05-29 | 30.216 | 116,267 | -1,722 | 0.16% | 3,513,084 |
| 2023-04-25 | 2023-04-21 | 34.711 | 117,989 | -1,147 | 0.16% | 4,095,565 |
| 2023-04-11 | 2023-04-04 | 38.859 | 119,136 | +1,147 | 0.17% | 4,629,466 |
| 2023-03-30 | 2023-03-28 | 40.253 | 117,989 | +1,378 | 0.16% | 4,749,375 |
| 2023-03-15 | 2023-03-13 | 39.817 | 116,611 | +1,147 | 0.16% | 4,643,107 |
| 2023-03-07 | 2023-03-03 | 42.954 | 115,464 | -1,147 | 0.16% | 4,959,598 |
| 2023-03-06 | 2023-03-02 | 42.082 | 116,611 | +4,820 | 0.16% | 4,907,267 |
| 2023-03-03 | 2023-03-01 | 45.219 | 111,791 | -1,148 | 0.16% | 5,055,070 |
| 2023-03-01 | 2023-02-27 | 44.173 | 112,939 | +2,296 | 0.16% | 4,988,901 |
| 2023-02-28 | 2023-02-24 | 44.696 | 110,643 | +3,443 | 0.15% | 4,945,319 |
| 2023-02-24 | 2023-02-22 | 45.480 | 107,200 | +1,148 | 0.15% | 4,875,490 |
| 2023-02-22 | 2023-02-20 | 47.136 | 106,052 | -1,148 | 0.15% | 4,998,839 |
| 2023-02-20 | 2023-02-16 | 46.264 | 107,200 | +1,148 | 0.15% | 4,959,550 |
| 2023-02-14 | 2023-02-10 | 45.655 | 106,052 | +46,943 | 0.15% | 4,841,759 |
| 2023-02-10 | 2023-02-08 | 46.264 | 59,109 | +10,444 | 0.08% | 2,734,646 |
| 2023-02-09 | 2023-02-07 | 47.746 | 48,665 | -2,295 | 0.07% | 2,323,541 |
| 2023-02-08 | 2023-02-06 | 45.655 | 50,960 | +1,148 | 0.07% | 2,326,557 |
| 2023-02-07 | 2023-02-03 | 46.177 | 49,812 | +6,886 | 0.07% | 2,300,185 |
| 2023-02-03 | 2023-02-01 | 48.791 | 42,926 | +574 | 0.06% | 2,094,409 |
| 2023-02-02 | 2023-01-31 | 47.049 | 42,352 | +1,148 | 0.06% | 1,992,603 |
| 2023-02-01 | 2023-01-30 | 48.268 | 41,204 | +1,721 | 0.06% | 1,988,851 |
| 2023-01-27 | 2023-01-20 | 45.393 | 39,483 | -2,295 | 0.05% | 1,792,259 |
| 2023-01-17 | 2023-01-13 | 42.954 | 41,778 | -1,148 | 0.06% | 1,794,517 |
| 2023-01-11 | 2023-01-09 | 44.783 | 42,926 | -1,148 | 0.06% | 1,922,368 |
| 2023-01-10 | 2023-01-06 | 43.128 | 44,074 | -3,902 | 0.06% | 1,900,819 |
| 2023-01-09 | 2023-01-05 | 41.385 | 47,976 | -1,148 | 0.07% | 1,985,503 |
| 2023-01-06 | 2023-01-04 | 40.253 | 49,124 | -1,147 | 0.07% | 1,977,373 |
| 2023-01-05 | 2023-01-03 | 40.514 | 50,271 | -1,148 | 0.07% | 2,036,683 |
| 2023-01-03 | 2022-12-29 | 38.684 | 51,419 | +918 | 0.07% | 1,989,114 |
| 2022-12-30 | 2022-12-28 | 39.904 | 50,501 | -574 | 0.07% | 2,015,201 |
| 2022-12-22 | 2022-12-20 | 39.033 | 51,075 | +574 | 0.07% | 1,993,606 |
| 2022-12-21 | 2022-12-19 | 38.859 | 50,501 | +1,148 | 0.07% | 1,962,401 |
| 2022-12-20 | 2022-12-16 | 40.253 | 49,353 | +5,165 | 0.07% | 1,986,591 |
| 2022-12-19 | 2022-12-15 | 42.518 | 44,188 | +1,147 | 0.06% | 1,878,785 |
| 2022-12-16 | 2022-12-14 | 41.995 | 43,041 | -4,017 | 0.06% | 1,807,517 |
| 2022-12-15 | 2022-12-13 | 42.867 | 47,058 | +3,444 | 0.07% | 2,017,212 |
| 2022-12-14 | 2022-12-12 | 41.472 | 43,614 | +1,721 | 0.06% | 1,808,781 |
| 2022-12-13 | 2022-12-09 | 41.995 | 41,893 | -1,148 | 0.06% | 1,759,306 |
| 2022-12-09 | 2022-12-07 | 39.817 | 43,041 | +1,148 | 0.06% | 1,713,766 |
| 2022-12-06 | 2022-12-02 | 40.601 | 41,893 | +2,296 | 0.06% | 1,700,906 |
| 2022-12-05 | 2022-12-01 | 41.211 | 39,597 | -1,148 | 0.05% | 1,631,836 |
| 2022-12-02 | 2022-11-30 | 41.560 | 40,745 | -2,410 | 0.06% | 1,693,346 |
| 2022-12-01 | 2022-11-29 | 40.775 | 43,155 | +114 | 0.06% | 1,759,665 |
| 2022-11-30 | 2022-11-28 | 39.033 | 43,041 | +3,329 | 0.06% | 1,680,016 |
| 2022-11-29 | 2022-11-25 | 41.037 | 39,712 | +1,148 | 0.06% | 1,629,655 |
| 2022-11-22 | 2022-11-18 | 45.306 | 38,564 | +229 | 0.05% | 1,747,183 |
| 2022-11-16 | 2022-11-14 | 46.874 | 38,335 | +1,033 | 0.05% | 1,796,928 |
| 2022-11-11 | 2022-11-09 | 46.526 | 37,302 | +574 | 0.05% | 1,735,507 |
| 2022-11-10 | 2022-11-08 | 49.314 | 36,728 | -2,181 | 0.05% | 1,811,201 |
| 2022-11-09 | 2022-11-07 | 41.821 | 38,909 | +3,329 | 0.05% | 1,627,213 |
| 2022-11-08 | 2022-11-04 | 43.825 | 35,580 | -574 | 0.05% | 1,559,290 |
| 2022-10-26 | 2022-10-24 | 38.597 | 36,154 | -344 | 0.05% | 1,395,446 |
| 2022-10-24 | 2022-10-20 | 40.514 | 36,498 | -460 | 0.05% | 1,478,683 |
| 2022-10-20 | 2022-10-18 | 39.991 | 36,958 | -573 | 0.05% | 1,477,999 |
| 2022-10-13 | 2022-10-11 | 39.207 | 37,531 | -574 | 0.05% | 1,471,484 |
| 2022-10-12 | 2022-10-10 | 38.510 | 38,105 | +688 | 0.05% | 1,467,429 |
| 2022-10-03 | 2022-09-29 | 46.177 | 37,417 | +804 | 0.05% | 1,727,817 |
| 2022-09-30 | 2022-09-28 | 47.049 | 36,613 | +1,721 | 0.05% | 1,722,591 |
| 2022-09-29 | 2022-09-27 | 47.920 | 34,892 | +574 | 0.05% | 1,672,020 |
| 2022-09-28 | 2022-09-26 | 48.791 | 34,318 | -1,147 | 0.05% | 1,674,415 |
| 2022-09-27 | 2022-09-23 | 49.662 | 35,465 | -1,148 | 0.05% | 1,761,278 |
| 2022-09-26 | 2022-09-22 | 50.534 | 36,613 | +574 | 0.05% | 1,850,190 |
| 2022-09-23 | 2022-09-21 | 49.314 | 36,039 | +1,721 | 0.05% | 1,777,224 |
| 2022-09-22 | 2022-09-20 | 50.621 | 34,318 | -1,147 | 0.05% | 1,737,205 |
| 2022-09-21 | 2022-09-19 | 49.488 | 35,465 | +573 | 0.05% | 1,755,098 |
| 2022-09-20 | 2022-09-16 | 50.534 | 34,892 | +574 | 0.05% | 1,763,221 |
| 2022-09-19 | 2022-09-15 | 52.189 | 34,318 | +2,870 | 0.05% | 1,791,026 |
| 2022-09-14 | 2022-09-09 | 54.106 | 31,448 | -919 | 0.04% | 1,701,522 |
| 2022-09-09 | 2022-09-07 | 53.932 | 32,367 | -2,869 | 0.04% | 1,745,605 |
| 2022-09-08 | 2022-09-06 | 51.231 | 35,236 | -574 | 0.05% | 1,805,165 |
| 2022-09-05 | 2022-09-01 | 50.795 | 35,810 | -1,148 | 0.05% | 1,818,971 |
| 2022-09-02 | 2022-08-31 | 51.144 | 36,958 | +574 | 0.05% | 1,890,164 |
| 2022-09-01 | 2022-08-30 | 52.363 | 36,384 | +919 | 0.05% | 1,905,188 |
| 2022-08-31 | 2022-08-29 | 53.845 | 35,465 | +573 | 0.05% | 1,909,596 |
| 2022-08-29 | 2022-08-25 | 55.761 | 34,892 | -229 | 0.05% | 1,945,624 |
| 2022-08-26 | 2022-08-24 | 56.023 | 35,121 | +1,148 | 0.05% | 1,967,573 |
| 2022-08-25 | 2022-08-23 | 55.413 | 33,973 | -574 | 0.05% | 1,882,539 |
| 2022-08-24 | 2022-08-22 | 55.587 | 34,547 | -1,148 | 0.05% | 1,920,366 |
| 2022-08-23 | 2022-08-19 | 56.371 | 35,695 | +5,165 | 0.05% | 2,012,170 |
| 2022-08-22 | 2022-08-18 | 58.375 | 30,530 | -2,525 | 0.04% | 1,782,192 |
| 2022-08-19 | 2022-08-17 | 58.027 | 33,055 | +1,148 | 0.05% | 1,918,070 |
| 2022-08-18 | 2022-08-16 | 58.637 | 31,907 | -3,444 | 0.04% | 1,870,915 |
| 2022-08-17 | 2022-08-15 | 58.462 | 35,351 | -344 | 0.05% | 2,066,699 |
| 2022-08-16 | 2022-08-12 | 57.765 | 35,695 | +1,148 | 0.05% | 2,061,930 |
| 2022-08-15 | 2022-08-11 | 59.159 | 34,547 | +344 | 0.05% | 2,043,775 |
| 2022-08-12 | 2022-08-10 | 58.724 | 34,203 | -574 | 0.05% | 2,008,524 |
| 2022-08-10 | 2022-08-08 | 57.678 | 34,777 | +689 | 0.05% | 2,005,871 |
| 2022-08-05 | 2022-08-03 | 58.027 | 34,088 | -5,854 | 0.05% | 1,978,011 |
| 2022-08-03 | 2022-08-01 | 59.334 | 39,942 | -574 | 0.06% | 2,369,899 |
| 2022-07-28 | 2022-07-26 | 60.466 | 40,516 | -2,869 | 0.06% | 2,449,847 |
| 2022-07-27 | 2022-07-25 | 59.246 | 43,385 | -7,919 | 0.06% | 2,570,405 |
| 2022-07-26 | 2022-07-22 | 59.595 | 51,304 | +573 | 0.07% | 3,057,457 |
| 2022-07-25 | 2022-07-21 | 60.379 | 50,731 | -1,721 | 0.07% | 3,063,089 |
| 2022-07-22 | 2022-07-20 | 59.246 | 52,452 | -1,722 | 0.07% | 3,107,592 |
| 2022-07-21 | 2022-07-19 | 58.549 | 54,174 | -115 | 0.08% | 3,171,854 |
| 2022-07-20 | 2022-07-18 | 58.114 | 54,289 | -1,951 | 0.08% | 3,154,937 |
| 2022-07-19 | 2022-07-15 | 58.027 | 56,240 | -574 | 0.08% | 3,263,417 |
| 2022-07-18 | 2022-07-14 | 57.939 | 56,814 | -8,034 | 0.08% | 3,291,774 |
| 2022-07-14 | 2022-07-12 | 54.629 | 64,848 | -574 | 0.09% | 3,542,559 |
| 2022-07-13 | 2022-07-11 | 55.761 | 65,422 | -2,295 | 0.09% | 3,648,016 |
| 2022-07-12 | 2022-07-08 | 57.068 | 67,717 | -2,870 | 0.09% | 3,864,488 |
| 2022-07-11 | 2022-07-07 | 56.633 | 70,587 | -3,443 | 0.10% | 3,997,524 |
| 2022-07-08 | 2022-07-06 | 54.890 | 74,030 | +574 | 0.10% | 4,063,510 |
| 2022-07-07 | 2022-07-05 | 54.193 | 73,456 | -4,017 | 0.10% | 3,980,803 |
| 2022-07-05 | 2022-06-30 | 49.662 | 77,473 | +2,869 | 0.11% | 3,847,496 |
| 2022-07-04 | 2022-06-29 | 51.056 | 74,604 | -3,443 | 0.10% | 3,809,015 |
| 2022-06-30 | 2022-06-28 | 50.185 | 78,047 | -803 | 0.11% | 3,916,803 |
| 2022-06-29 | 2022-06-27 | 47.397 | 78,850 | -4,706 | 0.11% | 3,737,262 |
| 2022-06-28 | 2022-06-24 | 46.003 | 83,556 | -1,492 | 0.12% | 3,843,833 |
| 2022-06-27 | 2022-06-23 | 43.825 | 85,048 | +1,721 | 0.12% | 3,727,221 |
| 2022-06-22 | 2022-06-20 | 43.999 | 83,327 | +2,870 | 0.12% | 3,666,318 |
| 2022-06-21 | 2022-06-17 | 42.867 | 80,457 | -3,558 | 0.11% | 3,448,911 |
| 2022-06-17 | 2022-06-15 | 42.082 | 84,015 | +2,869 | 0.12% | 3,535,550 |
| 2022-06-15 | 2022-06-13 | 41.821 | 81,146 | -1,721 | 0.11% | 3,393,605 |
| 2022-06-14 | 2022-06-10 | 41.211 | 82,867 | +2,295 | 0.12% | 3,415,040 |
| 2022-05-24 | 2022-05-20 | 40.506 | 80,572 | -1,582 | 0.11% | 3,263,664 |
| 2022-05-20 | 2022-05-18 | 38.565 | 82,154 | -113 | 0.12% | 3,168,245 |
| 2022-05-19 | 2022-05-17 | 38.123 | 82,267 | -1,700 | 0.12% | 3,136,303 |
| 2022-05-10 | 2022-05-05 | 36.182 | 83,967 | -1,700 | 0.12% | 3,038,094 |
| 2022-04-29 | 2022-04-27 | 38.388 | 85,667 | -1,133 | 0.12% | 3,288,603 |
| 2022-04-26 | 2022-04-22 | 37.241 | 86,800 | -567 | 0.12% | 3,232,517 |
| 2022-04-21 | 2022-04-19 | 40.506 | 87,367 | -680 | 0.12% | 3,538,904 |
| 2022-04-11 | 2022-04-07 | 44.124 | 88,047 | +1,700 | 0.12% | 3,885,020 |
| 2022-03-22 | 2022-03-18 | 44.654 | 86,347 | -1,700 | 0.12% | 3,855,728 |
| 2022-03-21 | 2022-03-17 | 44.566 | 88,047 | +1,700 | 0.12% | 3,923,870 |
| 2022-03-17 | 2022-03-15 | 41.918 | 86,347 | -26,063 | 0.12% | 3,619,508 |
| 2022-03-16 | 2022-03-14 | 44.477 | 112,410 | +1,134 | 0.16% | 4,999,702 |
| 2022-03-14 | 2022-03-10 | 47.566 | 111,276 | +113 | 0.16% | 5,292,964 |
| 2022-03-11 | 2022-03-09 | 47.037 | 111,163 | -340 | 0.16% | 5,228,729 |
| 2022-03-10 | 2022-03-08 | 46.066 | 111,503 | -7,252 | 0.16% | 5,136,481 |
| 2022-03-08 | 2022-03-04 | 49.684 | 118,755 | -227 | 0.17% | 5,900,230 |
| 2022-03-04 | 2022-03-02 | 52.420 | 118,982 | -226 | 0.17% | 6,237,009 |
| 2022-03-03 | 2022-03-01 | 52.861 | 119,208 | -114 | 0.17% | 6,301,455 |
| 2022-03-02 | 2022-02-28 | 52.773 | 119,322 | -1,133 | 0.17% | 6,296,952 |
| 2022-03-01 | 2022-02-25 | 52.243 | 120,455 | +113 | 0.17% | 6,292,963 |
| 2022-02-28 | 2022-02-24 | 51.979 | 120,342 | -2,266 | 0.17% | 6,255,199 |
| 2022-02-18 | 2022-02-16 | 53.126 | 122,608 | +2,380 | 0.17% | 6,513,643 |
| 2022-02-17 | 2022-02-15 | 52.773 | 120,228 | -1,247 | 0.17% | 6,344,764 |
| 2022-02-16 | 2022-02-14 | 52.596 | 121,475 | +1,813 | 0.17% | 6,389,131 |
| 2022-02-15 | 2022-02-11 | 51.890 | 119,662 | -1,020 | 0.17% | 6,209,294 |
| 2022-02-14 | 2022-02-10 | 51.537 | 120,682 | -340 | 0.17% | 6,219,622 |
| 2022-02-11 | 2022-02-09 | 51.714 | 121,022 | -1,699 | 0.17% | 6,258,505 |
| 2022-02-10 | 2022-02-08 | 49.419 | 122,721 | +3,399 | 0.17% | 6,064,787 |
| 2022-02-09 | 2022-02-07 | 50.920 | 119,322 | +1,020 | 0.17% | 6,075,821 |
| 2022-02-08 | 2022-02-04 | 54.714 | 118,302 | +3,286 | 0.17% | 6,472,803 |
| 2022-02-07 | 2022-01-31 | 54.891 | 115,016 | -4,759 | 0.16% | 6,313,313 |
| 2022-02-04 | 2022-01-27 | 50.390 | 119,775 | -340 | 0.17% | 6,035,468 |
| 2022-01-28 | 2022-01-26 | 50.037 | 120,115 | +567 | 0.17% | 6,010,200 |
| 2022-01-27 | 2022-01-25 | 49.419 | 119,548 | -2,267 | 0.17% | 5,907,980 |
| 2022-01-26 | 2022-01-24 | 48.713 | 121,815 | -3,286 | 0.17% | 5,934,013 |
| 2022-01-24 | 2022-01-20 | 48.449 | 125,101 | -113 | 0.18% | 6,060,965 |
| 2022-01-21 | 2022-01-19 | 48.449 | 125,214 | -1,813 | 0.18% | 6,066,440 |
| 2022-01-20 | 2022-01-18 | 46.507 | 127,027 | -2,267 | 0.18% | 5,907,657 |
| 2022-01-19 | 2022-01-17 | 47.213 | 129,294 | -7,932 | 0.18% | 6,104,369 |
| 2022-01-18 | 2022-01-14 | 49.772 | 137,226 | 0.19% | 6,830,054 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy