History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 1,436,920 | +0 | 0.63% | 36,497,768 |
| 2025-10-13 | 2025-10-09 | 26.080 | 1,436,920 | +0 | 0.63% | 37,474,874 |
| 2025-10-10 | 2025-10-08 | 24.000 | 1,436,920 | -182,200 | 0.63% | 34,486,080 |
| 2025-10-09 | 2025-10-06 | 21.980 | 1,619,120 | +53,000 | 0.71% | 35,588,258 |
| 2025-10-08 | 2025-10-03 | 22.720 | 1,566,120 | -1,000 | 0.69% | 35,582,246 |
| 2025-10-06 | 2025-10-02 | 23.420 | 1,567,120 | -6,600 | 0.69% | 36,701,950 |
| 2025-10-03 | 2025-09-30 | 22.800 | 1,573,720 | -29,000 | 0.69% | 35,880,816 |
| 2025-10-02 | 2025-09-29 | 22.400 | 1,602,720 | -28,440 | 0.70% | 35,900,928 |
| 2025-09-30 | 2025-09-26 | 21.760 | 1,631,160 | -20,800 | 0.72% | 35,494,042 |
| 2025-09-29 | 2025-09-25 | 22.260 | 1,651,960 | -34,200 | 0.73% | 36,772,630 |
| 2025-09-26 | 2025-09-24 | 21.000 | 1,686,160 | +36,600 | 0.74% | 35,409,360 |
| 2025-09-25 | 2025-09-23 | 21.420 | 1,649,560 | +123,200 | 0.72% | 35,333,575 |
| 2025-09-24 | 2025-09-22 | 22.460 | 1,526,360 | +19,400 | 0.67% | 34,282,046 |
| 2025-09-23 | 2025-09-19 | 22.700 | 1,506,960 | -17,200 | 0.66% | 34,207,992 |
| 2025-09-22 | 2025-09-18 | 22.680 | 1,524,160 | -38,000 | 0.67% | 34,567,949 |
| 2025-09-19 | 2025-09-17 | 22.620 | 1,562,160 | -15,640 | 0.69% | 35,336,059 |
| 2025-09-18 | 2025-09-16 | 21.680 | 1,577,800 | -40,000 | 0.69% | 34,206,704 |
| 2025-09-17 | 2025-09-15 | 22.500 | 1,617,800 | +13,600 | 0.71% | 36,400,500 |
| 2025-09-16 | 2025-09-12 | 22.980 | 1,604,200 | -34,000 | 0.70% | 36,864,516 |
| 2025-09-15 | 2025-09-11 | 22.840 | 1,638,200 | -83,600 | 0.72% | 37,416,488 |
| 2025-09-12 | 2025-09-10 | 21.540 | 1,721,800 | +20,000 | 0.76% | 37,087,572 |
| 2025-09-11 | 2025-09-09 | 21.280 | 1,701,800 | +93,600 | 0.75% | 36,214,304 |
| 2025-09-10 | 2025-09-08 | 22.800 | 1,608,200 | +13,000 | 0.71% | 36,666,960 |
| 2025-09-09 | 2025-09-05 | 22.180 | 1,595,200 | +45,800 | 0.70% | 35,381,536 |
| 2025-09-08 | 2025-09-04 | 20.900 | 1,549,400 | +24,800 | 0.68% | 32,382,460 |
| 2025-09-05 | 2025-09-03 | 22.280 | 1,524,600 | +141,400 | 0.67% | 33,968,088 |
| 2025-09-04 | 2025-09-02 | 21.400 | 1,383,200 | -31,600 | 0.61% | 29,600,480 |
| 2025-09-03 | 2025-09-01 | 22.400 | 1,414,800 | +66,600 | 0.62% | 31,691,520 |
| 2025-09-02 | 2025-08-29 | 23.060 | 1,348,200 | +25,400 | 0.59% | 31,089,492 |
| 2025-09-01 | 2025-08-28 | 23.860 | 1,322,800 | +75,000 | 0.58% | 31,562,008 |
| 2025-08-29 | 2025-08-27 | 23.540 | 1,247,800 | -10,560 | 0.55% | 29,373,212 |
| 2025-08-28 | 2025-08-26 | 22.940 | 1,258,360 | +60,720 | 0.55% | 28,866,778 |
| 2025-08-27 | 2025-08-25 | 22.400 | 1,197,640 | -174,080 | 0.53% | 26,827,136 |
| 2025-08-26 | 2025-08-22 | 19.590 | 1,371,720 | -30,600 | 0.60% | 26,871,995 |
| 2025-08-25 | 2025-08-21 | 19.020 | 1,402,320 | -3,600 | 0.62% | 26,672,126 |
| 2025-08-22 | 2025-08-20 | 18.790 | 1,405,920 | +58,200 | 0.62% | 26,417,237 |
| 2025-08-21 | 2025-08-19 | 19.290 | 1,347,720 | -41,600 | 0.59% | 25,997,519 |
| 2025-08-20 | 2025-08-18 | 19.940 | 1,389,320 | -31,600 | 0.61% | 27,703,041 |
| 2025-08-19 | 2025-08-15 | 19.090 | 1,420,920 | -9,400 | 0.62% | 27,125,363 |
| 2025-08-18 | 2025-08-14 | 18.440 | 1,430,320 | +26,200 | 0.63% | 26,375,101 |
| 2025-08-15 | 2025-08-13 | 18.670 | 1,404,120 | +17,400 | 0.62% | 26,214,920 |
| 2025-08-14 | 2025-08-12 | 18.300 | 1,386,720 | +48,400 | 0.61% | 25,376,976 |
| 2025-08-13 | 2025-08-11 | 19.400 | 1,338,320 | -15,000 | 0.59% | 25,963,408 |
| 2025-08-12 | 2025-08-08 | 19.330 | 1,353,320 | +28,400 | 0.59% | 26,159,676 |
| 2025-08-11 | 2025-08-07 | 19.600 | 1,324,920 | -22,800 | 0.58% | 25,968,432 |
| 2025-08-08 | 2025-08-06 | 18.840 | 1,347,720 | -9,800 | 0.59% | 25,391,045 |
| 2025-08-07 | 2025-08-05 | 18.700 | 1,357,520 | +20,800 | 0.60% | 25,385,624 |
| 2025-08-06 | 2025-08-04 | 18.500 | 1,336,720 | +7,600 | 0.59% | 24,729,320 |
| 2025-08-05 | 2025-08-01 | 17.940 | 1,329,120 | +56,200 | 0.58% | 23,844,413 |
| 2025-08-04 | 2025-07-31 | 18.400 | 1,272,920 | +49,240 | 0.56% | 23,421,728 |
| 2025-08-01 | 2025-07-30 | 18.800 | 1,223,680 | +60,800 | 0.54% | 23,005,184 |
| 2025-07-31 | 2025-07-29 | 19.900 | 1,162,880 | +32,000 | 0.51% | 23,141,312 |
| 2025-07-30 | 2025-07-28 | 20.200 | 1,130,880 | +38,000 | 0.50% | 22,843,776 |
| 2025-07-29 | 2025-07-25 | 20.100 | 1,092,880 | +32,600 | 0.48% | 21,966,888 |
| 2025-07-28 | 2025-07-24 | 20.550 | 1,060,280 | -64,800 | 0.47% | 21,788,754 |
| 2025-07-25 | 2025-07-23 | 19.440 | 1,125,080 | +37,600 | 0.49% | 21,871,555 |
| 2025-07-24 | 2025-07-22 | 19.580 | 1,087,480 | +6,000 | 0.48% | 21,292,858 |
| 2025-07-23 | 2025-07-21 | 20.200 | 1,081,480 | -24,600 | 0.48% | 21,845,896 |
| 2025-07-22 | 2025-07-18 | 20.400 | 1,106,080 | -16,800 | 0.49% | 22,564,032 |
| 2025-07-21 | 2025-07-17 | 19.780 | 1,122,880 | +25,600 | 0.49% | 22,210,566 |
| 2025-07-18 | 2025-07-16 | 20.200 | 1,097,280 | +11,800 | 0.48% | 22,165,056 |
| 2025-07-17 | 2025-07-15 | 20.000 | 1,085,480 | +13,400 | 0.48% | 21,709,600 |
| 2025-07-16 | 2025-07-14 | 19.940 | 1,072,080 | +50,400 | 0.47% | 21,377,275 |
| 2025-07-15 | 2025-07-11 | 20.150 | 1,021,680 | +34,800 | 0.45% | 20,586,852 |
| 2025-07-14 | 2025-07-10 | 19.440 | 986,880 | -7,520 | 0.43% | 19,184,947 |
| 2025-07-11 | 2025-07-09 | 19.200 | 994,400 | +4,400 | 0.44% | 19,092,480 |
| 2025-07-10 | 2025-07-08 | 18.760 | 990,000 | -38,000 | 0.43% | 18,572,400 |
| 2025-07-09 | 2025-07-07 | 18.280 | 1,028,000 | -8,000 | 0.45% | 18,791,840 |
| 2025-07-08 | 2025-07-04 | 18.180 | 1,036,000 | +12,800 | 0.46% | 18,834,480 |
| 2025-07-07 | 2025-07-03 | 18.760 | 1,023,200 | +6,000 | 0.45% | 19,195,232 |
| 2025-07-04 | 2025-07-02 | 18.780 | 1,017,200 | +1,600 | 0.45% | 19,103,016 |
| 2025-07-03 | 2025-06-30 | 19.200 | 1,015,600 | -8,600 | 0.45% | 19,499,520 |
| 2025-07-02 | 2025-06-27 | 18.760 | 1,024,200 | +36,600 | 0.45% | 19,213,992 |
| 2025-06-30 | 2025-06-26 | 17.900 | 987,600 | +29,800 | 0.43% | 17,678,040 |
| 2025-06-27 | 2025-06-25 | 18.160 | 957,800 | +6,200 | 0.42% | 17,393,648 |
| 2025-06-26 | 2025-06-24 | 18.120 | 951,600 | -3,800 | 0.42% | 17,242,992 |
| 2025-06-25 | 2025-06-23 | 17.900 | 955,400 | +400 | 0.42% | 17,101,660 |
| 2025-06-24 | 2025-06-20 | 17.260 | 955,000 | +17,600 | 0.42% | 16,483,300 |
| 2025-06-23 | 2025-06-19 | 17.760 | 937,400 | +29,200 | 0.41% | 16,648,224 |
| 2025-06-20 | 2025-06-18 | 17.900 | 908,200 | -389,600 | 0.40% | 16,256,780 |
| 2025-06-19 | 2025-06-17 | 18.460 | 1,297,800 | -6,800 | 0.57% | 23,957,388 |
| 2025-06-17 | 2025-06-13 | 18.460 | 1,304,600 | -6,000 | 0.57% | 24,082,916 |
| 2025-06-16 | 2025-06-12 | 19.400 | 1,310,600 | -7,040 | 0.58% | 25,425,640 |
| 2025-06-13 | 2025-06-11 | 19.740 | 1,317,640 | -4,640 | 0.58% | 26,010,214 |
| 2025-06-12 | 2025-06-10 | 19.400 | 1,322,280 | -19,440 | 0.58% | 25,652,232 |
| 2025-06-11 | 2025-06-09 | 18.760 | 1,341,720 | +41,520 | 0.59% | 25,170,667 |
| 2025-06-10 | 2025-06-06 | 18.440 | 1,300,200 | +4,200 | 0.57% | 23,975,688 |
| 2025-06-09 | 2025-06-05 | 18.860 | 1,296,000 | -54,680 | 0.57% | 24,442,560 |
| 2025-06-06 | 2025-06-04 | 16.820 | 1,350,680 | -146,400 | 0.59% | 22,718,438 |
| 2025-06-05 | 2025-06-03 | 15.412 | 1,497,080 | -75,000 | 0.66% | 23,072,759 |
| 2025-06-04 | 2025-06-02 | 14.544 | 1,572,080 | +19,199 | 0.69% | 22,864,993 |
| 2025-06-03 | 2025-05-30 | 14.363 | 1,552,881 | +19,829 | 0.69% | 22,303,825 |
| 2025-06-02 | 2025-05-29 | 14.464 | 1,533,052 | -22,209 | 0.68% | 22,173,651 |
| 2025-05-30 | 2025-05-28 | 14.000 | 1,555,261 | +2,380 | 0.69% | 21,773,283 |
| 2025-05-29 | 2025-05-27 | 13.980 | 1,552,881 | +8,923 | 0.69% | 21,708,638 |
| 2025-05-28 | 2025-05-26 | 14.343 | 1,543,958 | +4,362 | 0.68% | 22,144,519 |
| 2025-05-26 | 2025-05-22 | 14.323 | 1,539,596 | +8,527 | 0.68% | 22,050,899 |
| 2025-05-23 | 2025-05-21 | 14.625 | 1,531,069 | +26,174 | 0.68% | 22,392,054 |
| 2025-05-22 | 2025-05-20 | 14.403 | 1,504,895 | -33,908 | 0.67% | 21,675,323 |
| 2025-05-21 | 2025-05-19 | 14.343 | 1,538,803 | +25,778 | 0.68% | 22,070,583 |
| 2025-05-20 | 2025-05-16 | 14.827 | 1,513,025 | +2,776 | 0.67% | 22,433,375 |
| 2025-05-19 | 2025-05-15 | 14.807 | 1,510,249 | -4,759 | 0.67% | 22,361,750 |
| 2025-05-16 | 2025-05-14 | 14.807 | 1,515,008 | -1,586 | 0.67% | 22,432,215 |
| 2025-05-15 | 2025-05-13 | 14.544 | 1,516,594 | +22,208 | 0.67% | 22,057,982 |
| 2025-05-14 | 2025-05-12 | 15.291 | 1,494,386 | -1,983 | 0.66% | 22,850,366 |
| 2025-05-13 | 2025-05-09 | 14.807 | 1,496,369 | +12,889 | 0.66% | 22,156,233 |
| 2025-05-12 | 2025-05-08 | 15.170 | 1,483,480 | +14,079 | 0.66% | 22,504,051 |
| 2025-05-09 | 2025-05-07 | 14.988 | 1,469,401 | +16,418 | 0.65% | 22,023,702 |
| 2025-05-08 | 2025-05-06 | 15.614 | 1,452,983 | -140,984 | 0.64% | 22,686,247 |
| 2025-05-07 | 2025-05-02 | 13.980 | 1,593,967 | -22,208 | 0.71% | 22,283,004 |
| 2025-05-06 | 2025-04-30 | 13.294 | 1,616,175 | -28,355 | 0.72% | 21,484,981 |
| 2025-05-02 | 2025-04-29 | 13.233 | 1,644,530 | -77,135 | 0.73% | 21,762,401 |
| 2025-04-30 | 2025-04-28 | 13.153 | 1,721,665 | +992 | 0.76% | 22,644,223 |
| 2025-04-29 | 2025-04-25 | 13.253 | 1,720,673 | -45,607 | 0.76% | 22,804,727 |
| 2025-04-28 | 2025-04-24 | 13.415 | 1,766,280 | +793 | 0.78% | 23,694,217 |
| 2025-04-25 | 2025-04-23 | 13.435 | 1,765,487 | +30,537 | 0.78% | 23,719,194 |
| 2025-04-24 | 2025-04-22 | 11.942 | 1,734,950 | +17,846 | 0.77% | 20,719,050 |
| 2025-04-23 | 2025-04-17 | 12.265 | 1,717,104 | +15,665 | 0.76% | 21,060,145 |
| 2025-04-22 | 2025-04-16 | 12.931 | 1,701,439 | -14,872 | 0.75% | 22,000,654 |
| 2025-04-17 | 2025-04-15 | 13.092 | 1,716,311 | +43,624 | 0.76% | 22,469,937 |
| 2025-04-16 | 2025-04-14 | 13.616 | 1,672,687 | +29,743 | 0.74% | 22,776,114 |
| 2025-04-15 | 2025-04-11 | 13.354 | 1,642,944 | -23,795 | 0.73% | 21,940,268 |
| 2025-04-14 | 2025-04-10 | 13.011 | 1,666,739 | +10,906 | 0.74% | 21,686,451 |
| 2025-04-11 | 2025-04-09 | 13.072 | 1,655,833 | +417,200 | 0.73% | 21,644,757 |
| 2025-04-10 | 2025-04-08 | 13.011 | 1,238,633 | +38,667 | 0.55% | 16,116,233 |
| 2025-04-09 | 2025-04-07 | 10.792 | 1,199,966 | -96,964 | 0.53% | 12,950,421 |
| 2025-04-08 | 2025-04-03 | 14.141 | 1,296,930 | -122,344 | 0.57% | 18,339,848 |
| 2025-04-07 | 2025-04-02 | 12.910 | 1,419,274 | +3,966 | 0.63% | 18,323,456 |
| 2025-04-03 | 2025-04-01 | 12.668 | 1,415,308 | +6,940 | 0.63% | 17,929,649 |
| 2025-04-02 | 2025-03-31 | 12.668 | 1,408,368 | +33,312 | 0.62% | 17,841,730 |
| 2025-04-01 | 2025-03-28 | 13.233 | 1,375,056 | +51,952 | 0.61% | 18,196,397 |
| 2025-03-31 | 2025-03-27 | 13.314 | 1,323,104 | +7,932 | 0.59% | 17,615,667 |
| 2025-03-28 | 2025-03-26 | 13.697 | 1,315,172 | -17,846 | 0.58% | 18,014,139 |
| 2025-03-27 | 2025-03-25 | 13.153 | 1,333,018 | +25,817 | 0.59% | 17,532,538 |
| 2025-03-26 | 2025-03-24 | 13.758 | 1,307,201 | +35,692 | 0.58% | 17,984,067 |
| 2025-03-25 | 2025-03-21 | 13.374 | 1,271,509 | -7,535 | 0.56% | 17,005,685 |
| 2025-03-24 | 2025-03-20 | 14.544 | 1,279,044 | +1,586 | 0.57% | 18,602,954 |
| 2025-03-21 | 2025-03-19 | 14.948 | 1,277,458 | -25,777 | 0.57% | 19,095,279 |
| 2025-03-20 | 2025-03-18 | 14.827 | 1,303,235 | +16,854 | 0.58% | 19,322,853 |
| 2025-03-19 | 2025-03-17 | 14.565 | 1,286,381 | -17,449 | 0.57% | 18,735,616 |
| 2025-03-18 | 2025-03-14 | 14.686 | 1,303,830 | -19,432 | 0.58% | 19,147,564 |
| 2025-03-17 | 2025-03-13 | 14.524 | 1,323,262 | +6,345 | 0.59% | 19,219,386 |
| 2025-03-14 | 2025-03-12 | 15.331 | 1,316,917 | +17,846 | 0.58% | 20,189,853 |
| 2025-03-13 | 2025-03-11 | 15.291 | 1,299,071 | +44,615 | 0.58% | 19,863,843 |
| 2025-03-12 | 2025-03-10 | 14.887 | 1,254,456 | -96,963 | 0.56% | 18,675,531 |
| 2025-03-11 | 2025-03-07 | 13.899 | 1,351,419 | +4,957 | 0.60% | 18,783,236 |
| 2025-03-10 | 2025-03-06 | 14.101 | 1,346,462 | +38,270 | 0.60% | 18,985,955 |
| 2025-03-07 | 2025-03-05 | 13.495 | 1,308,192 | +1,982 | 0.58% | 17,654,636 |
| 2025-03-06 | 2025-03-04 | 13.657 | 1,306,210 | +15,665 | 0.58% | 17,838,685 |
| 2025-03-05 | 2025-03-03 | 13.495 | 1,290,545 | -11,104 | 0.57% | 17,416,482 |
| 2025-03-04 | 2025-02-28 | 12.789 | 1,301,649 | +24,390 | 0.58% | 16,647,320 |
| 2025-03-03 | 2025-02-27 | 14.464 | 1,277,259 | +17,053 | 0.57% | 18,473,930 |
| 2025-02-28 | 2025-02-26 | 14.766 | 1,260,206 | +11,104 | 0.56% | 18,608,604 |
| 2025-02-27 | 2025-02-25 | 15.291 | 1,249,102 | +51,357 | 0.55% | 19,099,776 |
| 2025-02-26 | 2025-02-24 | 16.138 | 1,197,745 | -26,571 | 0.53% | 19,329,273 |
| 2025-02-25 | 2025-02-21 | 14.908 | 1,224,316 | -595 | 0.54% | 18,251,524 |
| 2025-02-24 | 2025-02-20 | 14.665 | 1,224,911 | +178,262 | 0.54% | 17,963,879 |
| 2025-02-21 | 2025-02-19 | 14.444 | 1,046,649 | -92,998 | 0.46% | 15,117,336 |
| 2025-02-20 | 2025-02-18 | 11.357 | 1,139,647 | -24,389 | 0.50% | 12,943,148 |
| 2025-02-19 | 2025-02-17 | 10.873 | 1,164,036 | -57,504 | 0.52% | 12,656,579 |
| 2025-02-18 | 2025-02-14 | 10.631 | 1,221,540 | -71,781 | 0.54% | 12,986,122 |
| 2025-02-17 | 2025-02-13 | 10.248 | 1,293,321 | -34,304 | 0.57% | 13,253,519 |
| 2025-02-14 | 2025-02-12 | 10.449 | 1,327,625 | +3,569 | 0.59% | 13,872,871 |
| 2025-02-12 | 2025-02-10 | 10.349 | 1,324,056 | -31,528 | 0.59% | 13,702,029 |
| 2025-02-11 | 2025-02-07 | 10.086 | 1,355,584 | -57,702 | 0.60% | 13,672,805 |
| 2025-02-10 | 2025-02-06 | 10.288 | 1,413,286 | -51,555 | 0.63% | 14,539,899 |
| 2025-02-07 | 2025-02-05 | 9.441 | 1,464,841 | -18,441 | 0.65% | 13,829,214 |
| 2025-02-06 | 2025-02-04 | 9.380 | 1,483,282 | -31,131 | 0.66% | 13,913,547 |
| 2025-02-05 | 2025-02-03 | 9.269 | 1,514,413 | +7,931 | 0.67% | 14,037,540 |
| 2025-02-04 | 2025-01-28 | 9.380 | 1,506,482 | -594 | 0.67% | 14,131,168 |
| 2025-02-03 | 2025-01-24 | 9.501 | 1,507,076 | -57,306 | 0.67% | 14,319,150 |
| 2025-01-27 | 2025-01-23 | 8.573 | 1,564,382 | +2,578 | 0.69% | 13,411,980 |
| 2025-01-24 | 2025-01-22 | 8.483 | 1,561,804 | -12,889 | 0.69% | 13,248,103 |
| 2025-01-23 | 2025-01-21 | 8.230 | 1,574,693 | -5,155 | 0.70% | 12,960,365 |
| 2025-01-22 | 2025-01-20 | 8.704 | 1,579,848 | -595 | 0.70% | 13,751,728 |
| 2025-01-21 | 2025-01-17 | 8.785 | 1,580,443 | +11,897 | 0.70% | 13,884,434 |
| 2025-01-20 | 2025-01-16 | 8.936 | 1,568,546 | +25,183 | 0.69% | 14,017,229 |
| 2025-01-17 | 2025-01-15 | 8.785 | 1,543,363 | -75,350 | 0.68% | 13,558,680 |
| 2025-01-16 | 2025-01-14 | 8.785 | 1,618,713 | +2,974 | 0.72% | 14,220,641 |
| 2025-01-15 | 2025-01-13 | 8.704 | 1,615,739 | +92,403 | 0.72% | 14,064,140 |
| 2025-01-14 | 2025-01-10 | 8.150 | 1,523,336 | +3,966 | 0.67% | 12,414,758 |
| 2025-01-13 | 2025-01-09 | 8.180 | 1,519,370 | +71,384 | 0.67% | 12,428,410 |
| 2025-01-10 | 2025-01-08 | 7.847 | 1,447,986 | -318 | 0.64% | 11,362,532 |
| 2025-01-09 | 2025-01-07 | 8.140 | 1,448,304 | +992 | 0.64% | 11,788,660 |
| 2025-01-08 | 2025-01-06 | 7.867 | 1,447,312 | -41,442 | 0.64% | 11,386,439 |
| 2025-01-07 | 2025-01-03 | 7.555 | 1,488,754 | +72,573 | 0.66% | 11,246,980 |
| 2025-01-06 | 2025-01-02 | 7.645 | 1,416,181 | -7,336 | 0.63% | 10,827,274 |
| 2025-01-03 | 2024-12-31 | 7.877 | 1,423,517 | -46,003 | 0.63% | 11,213,595 |
| 2024-12-30 | 2024-12-24 | 8.432 | 1,469,520 | +25,777 | 0.65% | 12,391,188 |
| 2024-12-27 | 2024-12-20 | 8.825 | 1,443,743 | -19,829 | 0.73% | 12,741,751 |
| 2024-12-20 | 2024-12-18 | 8.886 | 1,463,572 | +16,062 | 0.74% | 13,005,324 |
| 2024-12-19 | 2024-12-17 | 8.947 | 1,447,510 | +19,829 | 0.73% | 12,950,197 |
| 2024-12-18 | 2024-12-16 | 8.856 | 1,427,681 | -21,812 | 0.72% | 12,643,196 |
| 2024-12-17 | 2024-12-13 | 9.098 | 1,449,493 | -5,949 | 0.73% | 13,187,238 |
| 2024-12-16 | 2024-12-12 | 9.300 | 1,455,442 | -3,966 | 0.73% | 13,534,961 |
| 2024-12-13 | 2024-12-11 | 9.451 | 1,459,408 | +10,510 | 0.73% | 13,792,643 |
| 2024-12-12 | 2024-12-10 | 9.310 | 1,448,898 | +19,829 | 0.73% | 13,488,718 |
| 2024-12-11 | 2024-12-09 | 9.572 | 1,429,069 | -199 | 0.72% | 13,678,881 |
| 2024-12-10 | 2024-12-06 | 9.582 | 1,429,268 | +26,968 | 0.72% | 13,695,202 |
| 2024-12-09 | 2024-12-05 | 9.864 | 1,402,300 | +991 | 0.70% | 13,832,828 |
| 2024-12-06 | 2024-12-04 | 10.016 | 1,401,309 | +36,683 | 0.70% | 14,035,062 |
| 2024-12-05 | 2024-12-03 | 10.167 | 1,364,626 | +49,176 | 0.69% | 13,874,117 |
| 2024-12-04 | 2024-12-02 | 9.653 | 1,315,450 | +4,363 | 0.66% | 12,697,478 |
| 2024-12-03 | 2024-11-29 | 9.300 | 1,311,087 | -16,657 | 0.66% | 12,192,524 |
| 2024-12-02 | 2024-11-28 | 9.189 | 1,327,744 | -2,300 | 0.67% | 12,200,114 |
| 2024-11-28 | 2024-11-26 | 8.967 | 1,330,044 | +60,280 | 0.67% | 11,926,114 |
| 2024-11-27 | 2024-11-25 | 9.300 | 1,269,764 | +95,972 | 0.64% | 11,808,238 |
| 2024-11-26 | 2024-11-22 | 9.481 | 1,173,792 | -86,851 | 0.59% | 11,128,847 |
| 2024-11-25 | 2024-11-21 | 8.412 | 1,260,643 | +9,915 | 0.63% | 10,604,479 |
| 2024-11-22 | 2024-11-20 | 8.715 | 1,250,728 | -48,185 | 0.63% | 10,899,530 |
| 2024-11-21 | 2024-11-19 | 8.664 | 1,298,913 | +33,670 | 0.65% | 11,253,935 |
| 2024-11-20 | 2024-11-18 | 8.109 | 1,265,243 | -1,388 | 0.64% | 10,260,326 |
| 2024-11-19 | 2024-11-15 | 8.170 | 1,266,631 | -9,915 | 0.64% | 10,348,236 |
| 2024-11-18 | 2024-11-14 | 8.654 | 1,276,546 | +60,280 | 0.64% | 11,047,269 |
| 2024-11-15 | 2024-11-13 | 9.532 | 1,216,266 | -9,319 | 0.61% | 11,592,886 |
| 2024-11-14 | 2024-11-12 | 9.239 | 1,225,585 | -23,002 | 0.62% | 11,323,224 |
| 2024-11-13 | 2024-11-11 | 9.935 | 1,248,587 | -19,829 | 0.63% | 12,404,699 |
| 2024-11-12 | 2024-11-08 | 9.854 | 1,268,416 | +12,493 | 0.64% | 12,499,351 |
| 2024-11-11 | 2024-11-07 | 10.127 | 1,255,923 | +112,826 | 0.63% | 12,718,266 |
| 2024-11-08 | 2024-11-06 | 10.853 | 1,143,097 | -90,023 | 0.57% | 12,405,850 |
| 2024-11-07 | 2024-11-05 | 10.147 | 1,233,120 | +21,217 | 0.62% | 12,512,224 |
| 2024-11-06 | 2024-11-04 | 9.360 | 1,211,903 | +13,880 | 0.61% | 11,343,498 |
| 2024-11-05 | 2024-11-01 | 10.954 | 1,198,023 | -313,535 | 0.60% | 13,122,789 |
| 2024-11-04 | 2024-10-31 | 7.605 | 1,511,558 | +9,915 | 0.76% | 11,495,486 |
| 2024-11-01 | 2024-10-30 | 7.615 | 1,501,643 | -10,906 | 0.75% | 11,435,228 |
| 2024-10-31 | 2024-10-29 | 7.625 | 1,512,549 | +37,675 | 0.76% | 11,533,535 |
| 2024-10-30 | 2024-10-28 | 7.746 | 1,474,874 | +198 | 0.74% | 11,424,766 |
| 2024-10-29 | 2024-10-25 | 7.484 | 1,474,676 | -24,786 | 0.74% | 11,036,508 |
| 2024-10-28 | 2024-10-24 | 6.869 | 1,499,462 | +11,699 | 0.75% | 10,299,443 |
| 2024-10-25 | 2024-10-23 | 7.121 | 1,487,763 | +2,181 | 0.75% | 10,594,236 |
| 2024-10-24 | 2024-10-22 | 7.161 | 1,485,582 | -17,449 | 0.75% | 10,638,641 |
| 2024-10-23 | 2024-10-21 | 6.899 | 1,503,031 | +9,914 | 0.76% | 10,369,438 |
| 2024-10-18 | 2024-10-16 | 6.566 | 1,493,117 | +17,450 | 0.75% | 9,804,061 |
| 2024-10-17 | 2024-10-15 | 6.556 | 1,475,667 | +19,828 | 0.74% | 9,674,597 |
| 2024-10-16 | 2024-10-14 | 6.798 | 1,455,839 | -9,914 | 0.73% | 9,897,019 |
| 2024-10-14 | 2024-10-09 | 6.889 | 1,465,753 | -4,561 | 0.74% | 10,097,472 |
| 2024-10-10 | 2024-10-08 | 7.464 | 1,470,314 | +37,279 | 0.74% | 10,974,203 |
| 2024-10-09 | 2024-10-07 | 9.491 | 1,433,035 | -130,474 | 0.72% | 13,601,212 |
| 2024-10-08 | 2024-10-04 | 8.271 | 1,563,509 | -10,113 | 0.79% | 12,931,396 |
| 2024-10-07 | 2024-10-03 | 6.929 | 1,573,622 | -1,587 | 0.79% | 10,904,062 |
| 2024-10-04 | 2024-10-02 | 7.242 | 1,575,209 | +9,717 | 0.79% | 11,407,587 |
| 2024-10-03 | 2024-09-30 | 6.939 | 1,565,492 | +9,914 | 0.79% | 10,863,517 |
| 2024-10-02 | 2024-09-27 | 6.465 | 1,555,578 | +12,889 | 0.78% | 10,057,291 |
| 2024-09-27 | 2024-09-25 | 5.578 | 1,542,689 | -912 | 0.78% | 8,604,679 |
| 2024-09-26 | 2024-09-24 | 5.558 | 1,543,601 | +4,560 | 0.78% | 8,578,628 |
| 2024-09-25 | 2024-09-23 | 5.506 | 1,539,041 | +19,829 | 0.77% | 8,474,525 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1,519,212 | +22,890 | 0.76% | 8,365,339 |
| 2024-09-23 | 2024-09-19 | 5.486 | 1,496,322 | -234 | 0.76% | 8,208,612 |
| 2024-09-17 | 2024-09-13 | 5.281 | 1,496,556 | +4,876 | 0.76% | 7,902,984 |
| 2024-09-09 | 2024-09-04 | 5.353 | 1,491,680 | +19,505 | 0.76% | 7,984,304 |
| 2024-09-04 | 2024-09-02 | 5.250 | 1,472,175 | +9,557 | 0.75% | 7,728,946 |
| 2024-09-02 | 2024-08-29 | 5.476 | 1,462,618 | -1,560 | 0.75% | 8,008,719 |
| 2024-08-26 | 2024-08-22 | 5.455 | 1,464,178 | +19,504 | 0.75% | 7,987,234 |
| 2024-08-23 | 2024-08-21 | 5.568 | 1,444,674 | +1,756 | 0.74% | 8,043,787 |
| 2024-08-22 | 2024-08-20 | 5.568 | 1,442,918 | +1,950 | 0.74% | 8,034,010 |
| 2024-08-19 | 2024-08-15 | 5.629 | 1,440,968 | +19,505 | 0.74% | 8,111,806 |
| 2024-08-13 | 2024-08-09 | 5.568 | 1,421,463 | +975 | 0.73% | 7,914,551 |
| 2024-08-12 | 2024-08-08 | 5.599 | 1,420,488 | +976 | 0.73% | 7,952,819 |
| 2024-08-08 | 2024-08-06 | 5.640 | 1,419,512 | -4,877 | 0.73% | 8,005,577 |
| 2024-08-06 | 2024-08-02 | 5.742 | 1,424,389 | +4,486 | 0.73% | 8,179,138 |
| 2024-08-01 | 2024-07-30 | 5.578 | 1,419,903 | +3,901 | 0.73% | 7,920,425 |
| 2024-07-30 | 2024-07-26 | 5.619 | 1,416,002 | -4,876 | 0.72% | 7,956,743 |
| 2024-07-25 | 2024-07-23 | 5.660 | 1,420,878 | +20,480 | 0.73% | 8,042,420 |
| 2024-07-24 | 2024-07-22 | 5.824 | 1,400,398 | +5,852 | 0.72% | 8,156,254 |
| 2024-07-23 | 2024-07-19 | 5.947 | 1,394,546 | -9,753 | 0.71% | 8,293,765 |
| 2024-07-19 | 2024-07-17 | 6.009 | 1,404,299 | +12,873 | 0.72% | 8,438,167 |
| 2024-07-18 | 2024-07-16 | 5.988 | 1,391,426 | +4,876 | 0.71% | 8,332,280 |
| 2024-07-17 | 2024-07-15 | 6.060 | 1,386,550 | -2,535 | 0.71% | 8,402,604 |
| 2024-07-12 | 2024-07-10 | 6.224 | 1,389,085 | +10,532 | 0.71% | 8,645,864 |
| 2024-07-11 | 2024-07-09 | 6.255 | 1,378,553 | +2,926 | 0.70% | 8,622,718 |
| 2024-07-10 | 2024-07-08 | 6.357 | 1,375,627 | +1,951 | 0.70% | 8,745,473 |
| 2024-07-09 | 2024-07-05 | 6.419 | 1,373,676 | +1,950 | 0.70% | 8,817,583 |
| 2024-07-08 | 2024-07-04 | 6.388 | 1,371,726 | +1,950 | 0.70% | 8,762,869 |
| 2024-07-05 | 2024-07-03 | 6.522 | 1,369,776 | +10,728 | 0.70% | 8,933,005 |
| 2024-07-04 | 2024-07-02 | 6.450 | 1,359,048 | -4,876 | 0.69% | 8,765,493 |
| 2024-07-03 | 2024-06-28 | 6.316 | 1,363,924 | +1,950 | 0.70% | 8,615,129 |
| 2024-07-02 | 2024-06-27 | 6.368 | 1,361,974 | +976 | 0.70% | 8,672,640 |
| 2024-06-28 | 2024-06-26 | 6.491 | 1,360,998 | -8,973 | 0.70% | 8,833,892 |
| 2024-06-27 | 2024-06-25 | 6.368 | 1,369,971 | +976 | 0.70% | 8,723,562 |
| 2024-06-26 | 2024-06-24 | 6.439 | 1,368,995 | +1,950 | 0.70% | 8,815,611 |
| 2024-06-25 | 2024-06-21 | 6.645 | 1,367,045 | +2,926 | 0.70% | 9,083,406 |
| 2024-06-24 | 2024-06-20 | 6.665 | 1,364,119 | +2,926 | 0.70% | 9,091,939 |
| 2024-06-21 | 2024-06-19 | 6.839 | 1,361,193 | -15,604 | 0.70% | 9,309,716 |
| 2024-06-20 | 2024-06-18 | 6.747 | 1,376,797 | +975 | 0.70% | 9,289,379 |
| 2024-06-19 | 2024-06-17 | 6.737 | 1,375,822 | +25,044 | 0.70% | 9,268,693 |
| 2024-06-18 | 2024-06-14 | 6.839 | 1,350,778 | +3,901 | 0.69% | 9,238,484 |
| 2024-06-17 | 2024-06-13 | 6.850 | 1,346,877 | +975 | 0.69% | 9,225,614 |
| 2024-06-14 | 2024-06-12 | 6.880 | 1,345,902 | +975 | 0.69% | 9,260,338 |
| 2024-06-13 | 2024-06-11 | 6.850 | 1,344,927 | +976 | 0.69% | 9,212,258 |
| 2024-06-12 | 2024-06-07 | 7.463 | 1,343,951 | +4,876 | 0.69% | 10,029,751 |
| 2024-06-11 | 2024-06-06 | 7.452 | 1,339,075 | +55,401 | 0.68% | 9,979,045 |
| 2024-06-07 | 2024-06-05 | 7.228 | 1,283,674 | +1,871 | 0.68% | 9,277,965 |
| 2024-06-06 | 2024-06-04 | 7.303 | 1,281,803 | +9,353 | 0.68% | 9,360,376 |
| 2024-06-05 | 2024-06-03 | 7.292 | 1,272,450 | +27,123 | 0.68% | 9,278,471 |
| 2024-06-04 | 2024-05-31 | 7.367 | 1,245,327 | +935 | 0.66% | 9,173,898 |
| 2024-06-03 | 2024-05-30 | 7.420 | 1,244,392 | +9,353 | 0.66% | 9,233,534 |
| 2024-05-30 | 2024-05-28 | 7.409 | 1,235,039 | +562 | 0.66% | 9,150,929 |
| 2024-05-28 | 2024-05-24 | 7.409 | 1,234,477 | -51,442 | 0.66% | 9,146,765 |
| 2024-05-27 | 2024-05-23 | 7.645 | 1,285,919 | +936 | 0.68% | 9,830,394 |
| 2024-05-24 | 2024-05-22 | 7.816 | 1,284,983 | +935 | 0.68% | 10,043,060 |
| 2024-05-23 | 2024-05-21 | 7.858 | 1,284,048 | +2,058 | 0.68% | 10,090,667 |
| 2024-05-22 | 2024-05-20 | 8.115 | 1,281,990 | -25,066 | 0.68% | 10,403,458 |
| 2024-05-21 | 2024-05-17 | 7.912 | 1,307,056 | +18,144 | 0.70% | 10,341,349 |
| 2024-05-20 | 2024-05-16 | 7.634 | 1,288,912 | -935 | 0.69% | 9,839,494 |
| 2024-05-13 | 2024-05-09 | 7.580 | 1,289,847 | +2,806 | 0.69% | 9,777,678 |
| 2024-05-10 | 2024-05-08 | 7.388 | 1,287,041 | +20,576 | 0.69% | 9,508,713 |
| 2024-05-09 | 2024-05-07 | 7.506 | 1,266,465 | +1,871 | 0.67% | 9,505,645 |
| 2024-05-08 | 2024-05-06 | 7.645 | 1,264,594 | +47,700 | 0.67% | 9,667,372 |
| 2024-05-06 | 2024-05-02 | 7.335 | 1,216,894 | +1,871 | 0.65% | 8,925,410 |
| 2024-05-02 | 2024-04-29 | 7.431 | 1,215,023 | +10,288 | 0.65% | 9,028,604 |
| 2024-04-29 | 2024-04-25 | 7.217 | 1,204,735 | +935 | 0.64% | 8,694,540 |
| 2024-04-26 | 2024-04-24 | 7.228 | 1,203,800 | +2,806 | 0.64% | 8,700,663 |
| 2024-04-25 | 2024-04-23 | 6.811 | 1,200,994 | +16,087 | 0.64% | 8,179,590 |
| 2024-04-24 | 2024-04-22 | 6.896 | 1,184,907 | +936 | 0.63% | 8,171,377 |
| 2024-04-23 | 2024-04-19 | 6.950 | 1,183,971 | +23,008 | 0.63% | 8,228,217 |
| 2024-04-22 | 2024-04-18 | 7.206 | 1,160,963 | +935 | 0.62% | 8,366,226 |
| 2024-04-19 | 2024-04-17 | 7.324 | 1,160,028 | +935 | 0.62% | 8,495,918 |
| 2024-04-18 | 2024-04-16 | 7.324 | 1,159,093 | +19,642 | 0.62% | 8,489,071 |
| 2024-04-16 | 2024-04-12 | 7.388 | 1,139,451 | +9,353 | 0.61% | 8,418,312 |
| 2024-04-12 | 2024-04-10 | 7.388 | 1,130,098 | +935 | 0.60% | 8,349,211 |
| 2024-04-11 | 2024-04-09 | 7.474 | 1,129,163 | +40,217 | 0.60% | 8,438,886 |
| 2024-04-10 | 2024-04-08 | 7.078 | 1,088,946 | -13,094 | 0.58% | 7,707,537 |
| 2024-04-09 | 2024-04-05 | 7.014 | 1,102,040 | +19,642 | 0.59% | 7,729,519 |
| 2024-04-08 | 2024-04-03 | 7.324 | 1,082,398 | +1,496 | 0.58% | 7,927,365 |
| 2024-04-05 | 2024-04-02 | 7.238 | 1,080,902 | +935 | 0.58% | 7,823,954 |
| 2024-04-03 | 2024-03-28 | 7.131 | 1,079,967 | +1,871 | 0.58% | 7,701,718 |
| 2024-04-02 | 2024-03-27 | 6.928 | 1,078,096 | +15,900 | 0.57% | 7,469,366 |
| 2024-03-28 | 2024-03-26 | 7.260 | 1,062,196 | +14,965 | 0.57% | 7,711,267 |
| 2024-03-27 | 2024-03-25 | 7.131 | 1,047,231 | +16,835 | 0.56% | 7,468,263 |
| 2024-03-26 | 2024-03-22 | 7.388 | 1,030,396 | +12,346 | 0.55% | 7,612,609 |
| 2024-03-25 | 2024-03-21 | 7.698 | 1,018,050 | +5,612 | 0.54% | 7,837,055 |
| 2024-03-22 | 2024-03-20 | 7.602 | 1,012,438 | +3,741 | 0.54% | 7,696,430 |
| 2024-03-21 | 2024-03-19 | 7.826 | 1,008,697 | +935 | 0.54% | 7,894,472 |
| 2024-03-19 | 2024-03-15 | 7.869 | 1,007,762 | -21,699 | 0.54% | 7,930,254 |
| 2024-03-18 | 2024-03-14 | 8.030 | 1,029,461 | +12,159 | 0.55% | 8,266,109 |
| 2024-03-15 | 2024-03-13 | 8.083 | 1,017,302 | +935 | 0.54% | 8,222,862 |
| 2024-03-14 | 2024-03-12 | 8.115 | 1,016,367 | +2,806 | 0.54% | 8,247,904 |
| 2024-03-13 | 2024-03-11 | 8.147 | 1,013,561 | +7,483 | 0.54% | 8,257,644 |
| 2024-03-12 | 2024-03-08 | 7.955 | 1,006,078 | +935 | 0.54% | 8,003,056 |
| 2024-03-11 | 2024-03-07 | 7.816 | 1,005,143 | +17,022 | 0.54% | 7,855,910 |
| 2024-03-06 | 2024-03-04 | 7.773 | 988,121 | +1,871 | 0.53% | 7,680,612 |
| 2024-03-01 | 2024-02-28 | 7.762 | 986,250 | +1,721 | 0.53% | 7,655,524 |
| 2024-02-29 | 2024-02-27 | 7.997 | 984,529 | -9,914 | 0.52% | 7,873,746 |
| 2024-02-28 | 2024-02-26 | 7.687 | 994,443 | +1,870 | 0.53% | 7,644,693 |
| 2024-02-27 | 2024-02-23 | 7.655 | 992,573 | +10,289 | 0.53% | 7,598,481 |
| 2024-02-26 | 2024-02-22 | 7.559 | 982,284 | +14,964 | 0.52% | 7,425,193 |
| 2024-02-23 | 2024-02-21 | 7.538 | 967,320 | +1,871 | 0.52% | 7,291,394 |
| 2024-02-22 | 2024-02-20 | 7.367 | 965,449 | +1,870 | 0.51% | 7,112,133 |
| 2024-02-21 | 2024-02-19 | 7.356 | 963,579 | +1,871 | 0.51% | 7,088,055 |
| 2024-02-19 | 2024-02-15 | 7.164 | 961,708 | +4,677 | 0.51% | 6,889,208 |
| 2024-02-16 | 2024-02-14 | 7.356 | 957,031 | +935 | 0.51% | 7,039,888 |
| 2024-02-15 | 2024-02-09 | 7.442 | 956,096 | -2,245 | 0.51% | 7,114,789 |
| 2024-02-14 | 2024-02-07 | 7.527 | 958,341 | +935 | 0.51% | 7,213,466 |
| 2024-02-07 | 2024-02-05 | 7.099 | 957,406 | +4,677 | 0.51% | 6,796,973 |
| 2024-02-06 | 2024-02-02 | 7.164 | 952,729 | +2,058 | 0.51% | 6,824,887 |
| 2024-02-05 | 2024-02-01 | 7.228 | 950,671 | +2,057 | 0.51% | 6,871,131 |
| 2024-02-02 | 2024-01-31 | 7.409 | 948,614 | +4,864 | 0.51% | 7,028,685 |
| 2024-02-01 | 2024-01-30 | 7.826 | 943,750 | +1,870 | 0.50% | 7,386,171 |
| 2024-01-30 | 2024-01-26 | 7.933 | 941,880 | +1,871 | 0.50% | 7,472,239 |
| 2024-01-29 | 2024-01-25 | 8.254 | 940,009 | +748 | 0.50% | 7,758,908 |
| 2024-01-26 | 2024-01-24 | 8.169 | 939,261 | -1,197 | 0.50% | 7,672,395 |
| 2024-01-25 | 2024-01-23 | 8.104 | 940,458 | +935 | 0.50% | 7,621,841 |
| 2024-01-24 | 2024-01-22 | 7.997 | 939,523 | +2,806 | 0.50% | 7,513,812 |
| 2024-01-22 | 2024-01-18 | 8.660 | 936,717 | -6,921 | 0.50% | 8,112,313 |
| 2024-01-19 | 2024-01-17 | 8.778 | 943,638 | +5,799 | 0.50% | 8,283,233 |
| 2024-01-18 | 2024-01-16 | 9.473 | 937,839 | +4,115 | 0.50% | 8,884,097 |
| 2024-01-17 | 2024-01-15 | 9.665 | 933,724 | +3,928 | 0.50% | 9,024,814 |
| 2024-01-16 | 2024-01-12 | 9.901 | 929,796 | -1,496 | 0.50% | 9,205,554 |
| 2024-01-11 | 2024-01-09 | 10.093 | 931,292 | -5,612 | 0.50% | 9,399,595 |
| 2024-01-10 | 2024-01-08 | 10.008 | 936,904 | +561 | 0.50% | 9,376,100 |
| 2024-01-09 | 2024-01-05 | 10.189 | 936,343 | +16,461 | 0.50% | 9,540,676 |
| 2024-01-08 | 2024-01-04 | 10.307 | 919,882 | +562 | 0.49% | 9,481,138 |
| 2024-01-05 | 2024-01-03 | 10.467 | 919,320 | +374 | 0.49% | 9,622,783 |
| 2024-01-04 | 2024-01-02 | 10.692 | 918,946 | +10,475 | 0.49% | 9,825,197 |
| 2023-12-27 | 2023-12-21 | 10.585 | 908,471 | +1,684 | 0.48% | 9,616,069 |
| 2023-12-22 | 2023-12-20 | 10.403 | 906,787 | +18,705 | 0.48% | 9,433,425 |
| 2023-12-21 | 2023-12-19 | 10.553 | 888,082 | -561 | 0.47% | 9,371,768 |
| 2023-12-19 | 2023-12-15 | 10.777 | 888,643 | -1,459 | 0.47% | 9,577,213 |
| 2023-12-15 | 2023-12-13 | 11.034 | 890,102 | -1,496 | 0.47% | 9,821,340 |
| 2023-12-14 | 2023-12-12 | 10.713 | 891,598 | +748 | 0.47% | 9,551,863 |
| 2023-12-13 | 2023-12-11 | 10.692 | 890,850 | -898 | 0.47% | 9,524,800 |
| 2023-12-08 | 2023-12-06 | 10.799 | 891,748 | -1,870 | 0.47% | 9,629,745 |
| 2023-11-24 | 2023-11-22 | 10.820 | 893,618 | -1,123 | 0.48% | 9,669,048 |
| 2023-11-23 | 2023-11-21 | 11.055 | 894,741 | +10,288 | 0.48% | 9,891,660 |
| 2023-11-22 | 2023-11-20 | 11.226 | 884,453 | -9,540 | 0.47% | 9,929,225 |
| 2023-11-20 | 2023-11-16 | 10.521 | 893,993 | -4,489 | 0.48% | 9,405,470 |
| 2023-11-16 | 2023-11-14 | 10.414 | 898,482 | -1,871 | 0.48% | 9,356,634 |
| 2023-11-14 | 2023-11-10 | 10.243 | 900,353 | +2,806 | 0.48% | 9,222,096 |
| 2023-11-08 | 2023-11-06 | 11.034 | 897,547 | -1,870 | 0.48% | 9,903,488 |
| 2023-10-27 | 2023-10-25 | 10.125 | 899,417 | -2,993 | 0.48% | 9,106,728 |
| 2023-10-26 | 2023-10-24 | 10.147 | 902,410 | +935 | 0.48% | 9,156,329 |
| 2023-10-16 | 2023-10-12 | 10.841 | 901,475 | -299 | 0.48% | 9,773,338 |
| 2023-10-13 | 2023-10-11 | 10.670 | 901,774 | -1,497 | 0.48% | 9,622,314 |
| 2023-09-22 | 2023-09-20 | 10.606 | 903,271 | +4,677 | 0.48% | 9,580,342 |
| 2023-09-21 | 2023-09-19 | 10.638 | 898,594 | -1,871 | 0.48% | 9,559,560 |
| 2023-09-19 | 2023-09-15 | 10.617 | 900,465 | +3,741 | 0.48% | 9,560,209 |
| 2023-09-14 | 2023-09-12 | 11.119 | 896,724 | -9,353 | 0.48% | 9,971,108 |
| 2023-09-07 | 2023-09-05 | 11.077 | 906,077 | +1,497 | 0.48% | 10,036,358 |
| 2023-09-06 | 2023-09-04 | 11.312 | 904,580 | +8,043 | 0.48% | 10,232,552 |
| 2023-08-29 | 2023-08-25 | 10.692 | 896,537 | +11,224 | 0.48% | 9,585,605 |
| 2023-08-28 | 2023-08-24 | 10.884 | 885,313 | +1,122 | 0.47% | 9,635,980 |
| 2023-08-24 | 2023-08-22 | 11.291 | 884,191 | -561 | 0.47% | 9,983,005 |
| 2023-08-23 | 2023-08-21 | 11.355 | 884,752 | +1,497 | 0.47% | 10,046,097 |
| 2023-08-21 | 2023-08-17 | 11.547 | 883,255 | +327,783 | 0.47% | 10,199,084 |
| 2023-08-18 | 2023-08-16 | 11.397 | 555,472 | -3,741 | 0.47% | 6,330,976 |
| 2023-08-17 | 2023-08-15 | 11.847 | 559,213 | -1,871 | 0.48% | 6,624,732 |
| 2023-08-15 | 2023-08-11 | 11.868 | 561,084 | +1,871 | 0.48% | 6,658,895 |
| 2023-08-10 | 2023-08-08 | 12.381 | 559,213 | +1,871 | 0.48% | 6,923,682 |
| 2023-08-09 | 2023-08-07 | 12.830 | 557,342 | -21,138 | 0.47% | 7,150,795 |
| 2023-08-08 | 2023-08-04 | 12.360 | 578,480 | -2,245 | 0.49% | 7,149,859 |
| 2023-08-07 | 2023-08-03 | 12.509 | 580,725 | +3,741 | 0.49% | 7,264,533 |
| 2023-08-04 | 2023-08-02 | 12.787 | 576,984 | +9,540 | 0.49% | 7,378,129 |
| 2023-08-03 | 2023-08-01 | 13.322 | 567,444 | +7,109 | 0.48% | 7,559,487 |
| 2023-08-02 | 2023-07-31 | 13.130 | 560,335 | -3,367 | 0.48% | 7,356,943 |
| 2023-08-01 | 2023-07-28 | 12.980 | 563,702 | +9,353 | 0.48% | 7,316,773 |
| 2023-07-31 | 2023-07-27 | 13.151 | 554,349 | -1,310 | 0.47% | 7,290,204 |
| 2023-07-28 | 2023-07-26 | 13.151 | 555,659 | +14,217 | 0.47% | 7,307,432 |
| 2023-07-27 | 2023-07-25 | 13.664 | 541,442 | -3,555 | 0.46% | 7,398,337 |
| 2023-07-26 | 2023-07-24 | 13.643 | 544,997 | -3,741 | 0.46% | 7,435,259 |
| 2023-07-25 | 2023-07-21 | 13.771 | 548,738 | -8,791 | 0.47% | 7,556,700 |
| 2023-07-24 | 2023-07-20 | 13.322 | 557,529 | -46,391 | 0.48% | 7,427,400 |
| 2023-07-21 | 2023-07-19 | 12.852 | 603,920 | +6,173 | 0.51% | 7,761,313 |
| 2023-07-20 | 2023-07-18 | 12.937 | 597,747 | -43,024 | 0.51% | 7,733,108 |
| 2023-07-19 | 2023-07-14 | 12.745 | 640,771 | +748 | 0.55% | 8,166,395 |
| 2023-07-18 | 2023-07-13 | 12.702 | 640,023 | +11,785 | 0.55% | 8,129,490 |
| 2023-07-14 | 2023-07-12 | 12.894 | 628,238 | -7,295 | 0.54% | 8,100,705 |
| 2023-07-13 | 2023-07-11 | 12.702 | 635,533 | +1,870 | 0.54% | 8,072,459 |
| 2023-07-12 | 2023-07-10 | 12.574 | 633,663 | +2,619 | 0.54% | 7,967,406 |
| 2023-07-11 | 2023-07-07 | 12.509 | 631,044 | -7,295 | 0.54% | 7,893,994 |
| 2023-07-10 | 2023-07-06 | 13.514 | 638,339 | +20,389 | 0.54% | 8,626,800 |
| 2023-07-07 | 2023-07-05 | 13.792 | 617,950 | -5,050 | 0.53% | 8,523,036 |
| 2023-07-06 | 2023-07-04 | 12.680 | 623,000 | +24,505 | 0.53% | 7,899,944 |
| 2023-07-05 | 2023-07-03 | 12.723 | 598,495 | -12,533 | 0.51% | 7,614,805 |
| 2023-07-04 | 2023-06-30 | 12.787 | 611,028 | +12,346 | 0.52% | 7,813,463 |
| 2023-07-03 | 2023-06-29 | 12.980 | 598,682 | -5,612 | 0.51% | 7,770,808 |
| 2023-06-30 | 2023-06-28 | 12.338 | 604,294 | +10,288 | 0.51% | 7,455,991 |
| 2023-06-29 | 2023-06-27 | 11.761 | 594,006 | +39,282 | 0.51% | 6,986,100 |
| 2023-06-28 | 2023-06-26 | 11.333 | 554,724 | +8,418 | 0.47% | 6,286,865 |
| 2023-06-27 | 2023-06-23 | 27.149 | 546,306 | +5,986 | 0.47% | 14,831,546 |
| 2023-06-26 | 2023-06-21 | 29.170 | 540,320 | +211,662 | 0.46% | 15,761,208 |
| 2023-06-23 | 2023-06-20 | 29.972 | 328,658 | +344 | 0.46% | 9,850,440 |
| 2023-06-19 | 2023-06-15 | 30.041 | 328,314 | -688 | 0.46% | 9,863,014 |
| 2023-06-12 | 2023-06-08 | 29.797 | 329,002 | -4,591 | 0.46% | 9,803,421 |
| 2023-06-05 | 2023-06-01 | 29.763 | 333,593 | +1,721 | 0.46% | 9,928,595 |
| 2023-06-02 | 2023-05-31 | 30.181 | 331,872 | +1,148 | 0.46% | 10,016,166 |
| 2023-06-01 | 2023-05-30 | 30.216 | 330,724 | -4,017 | 0.46% | 9,993,044 |
| 2023-05-31 | 2023-05-29 | 30.216 | 334,741 | +229 | 0.46% | 10,114,420 |
| 2023-05-30 | 2023-05-25 | 31.261 | 334,512 | +1,148 | 0.46% | 10,457,241 |
| 2023-05-23 | 2023-05-19 | 31.087 | 333,364 | +1,148 | 0.46% | 10,363,264 |
| 2023-05-19 | 2023-05-17 | 31.261 | 332,216 | +574 | 0.46% | 10,385,466 |
| 2023-05-17 | 2023-05-15 | 32.098 | 331,642 | -459 | 0.46% | 10,644,914 |
| 2023-05-16 | 2023-05-12 | 31.435 | 332,101 | +2,295 | 0.46% | 10,439,741 |
| 2023-05-15 | 2023-05-11 | 32.237 | 329,806 | +2,296 | 0.46% | 10,631,959 |
| 2023-05-12 | 2023-05-10 | 32.551 | 327,510 | +2,295 | 0.45% | 10,660,668 |
| 2023-05-09 | 2023-05-05 | 33.317 | 325,215 | +1,722 | 0.45% | 10,835,313 |
| 2023-05-08 | 2023-05-04 | 33.526 | 323,493 | +3,443 | 0.45% | 10,845,584 |
| 2023-05-04 | 2023-05-02 | 33.666 | 320,050 | +1,148 | 0.44% | 10,774,768 |
| 2023-05-03 | 2023-04-28 | 34.467 | 318,902 | +689 | 0.44% | 10,991,742 |
| 2023-04-28 | 2023-04-26 | 34.049 | 318,213 | -17,446 | 0.44% | 10,834,914 |
| 2023-04-27 | 2023-04-25 | 33.317 | 335,659 | +918 | 0.47% | 11,183,279 |
| 2023-04-25 | 2023-04-21 | 34.711 | 334,741 | +1,492 | 0.46% | 11,619,334 |
| 2023-04-24 | 2023-04-20 | 37.552 | 333,249 | +3,443 | 0.46% | 12,514,086 |
| 2023-04-13 | 2023-04-11 | 39.294 | 329,806 | +115 | 0.46% | 12,959,495 |
| 2023-04-12 | 2023-04-06 | 38.597 | 329,691 | +1,377 | 0.46% | 12,725,177 |
| 2023-04-11 | 2023-04-04 | 38.859 | 328,314 | +1,148 | 0.46% | 12,757,843 |
| 2023-04-06 | 2023-04-03 | 40.078 | 327,166 | -1,377 | 0.45% | 13,112,304 |
| 2023-03-23 | 2023-03-21 | 39.033 | 328,543 | -1,722 | 0.46% | 12,823,992 |
| 2023-03-20 | 2023-03-16 | 38.423 | 330,265 | +1,722 | 0.46% | 12,689,781 |
| 2023-03-17 | 2023-03-15 | 38.772 | 328,543 | +574 | 0.46% | 12,738,117 |
| 2023-03-16 | 2023-03-14 | 38.772 | 327,969 | -574 | 0.46% | 12,715,862 |
| 2023-03-15 | 2023-03-13 | 39.817 | 328,543 | -918 | 0.46% | 13,081,617 |
| 2023-03-14 | 2023-03-10 | 40.427 | 329,461 | +2,295 | 0.46% | 13,319,103 |
| 2023-03-10 | 2023-03-08 | 42.082 | 327,166 | -918 | 0.45% | 13,767,919 |
| 2023-03-08 | 2023-03-06 | 42.344 | 328,084 | +918 | 0.46% | 13,892,305 |
| 2023-03-07 | 2023-03-03 | 42.954 | 327,166 | -1,722 | 0.45% | 14,052,969 |
| 2023-03-06 | 2023-03-02 | 42.082 | 328,888 | +3,558 | 0.46% | 13,840,385 |
| 2023-03-03 | 2023-03-01 | 45.219 | 325,330 | +574 | 0.45% | 14,711,077 |
| 2023-03-02 | 2023-02-28 | 43.912 | 324,756 | -688 | 0.45% | 14,260,696 |
| 2023-03-01 | 2023-02-27 | 44.173 | 325,444 | +688 | 0.45% | 14,375,972 |
| 2023-02-28 | 2023-02-24 | 44.696 | 324,756 | -4,361 | 0.45% | 14,515,351 |
| 2023-02-24 | 2023-02-22 | 45.480 | 329,117 | -230 | 0.46% | 14,968,346 |
| 2023-02-23 | 2023-02-21 | 45.306 | 329,347 | +574 | 0.46% | 14,921,417 |
| 2023-02-22 | 2023-02-20 | 47.136 | 328,773 | -1,721 | 0.46% | 15,496,956 |
| 2023-02-20 | 2023-02-16 | 46.264 | 330,494 | +9,985 | 0.46% | 15,290,127 |
| 2023-02-17 | 2023-02-15 | 46.264 | 320,509 | +3,443 | 0.45% | 14,828,177 |
| 2023-02-15 | 2023-02-13 | 46.874 | 317,066 | +230 | 0.44% | 14,862,263 |
| 2023-02-14 | 2023-02-10 | 45.655 | 316,836 | +1,033 | 0.44% | 14,465,012 |
| 2023-02-09 | 2023-02-07 | 47.746 | 315,803 | -459 | 0.44% | 15,078,211 |
| 2023-02-08 | 2023-02-06 | 45.655 | 316,262 | +803 | 0.44% | 14,438,807 |
| 2023-02-07 | 2023-02-03 | 46.177 | 315,459 | +2,755 | 0.44% | 14,567,056 |
| 2023-02-06 | 2023-02-02 | 46.874 | 312,704 | +688 | 0.43% | 14,657,797 |
| 2023-02-03 | 2023-02-01 | 48.791 | 312,016 | +3,329 | 0.43% | 15,223,618 |
| 2023-02-01 | 2023-01-30 | 48.268 | 308,687 | +229 | 0.43% | 14,899,823 |
| 2023-01-31 | 2023-01-27 | 47.571 | 308,458 | +2,066 | 0.43% | 14,673,769 |
| 2023-01-30 | 2023-01-26 | 47.484 | 306,392 | -1,951 | 0.43% | 14,548,792 |
| 2023-01-27 | 2023-01-20 | 45.393 | 308,343 | +5,395 | 0.43% | 13,996,673 |
| 2023-01-20 | 2023-01-18 | 42.344 | 302,948 | -11,478 | 0.42% | 12,827,953 |
| 2023-01-17 | 2023-01-13 | 42.954 | 314,426 | -115 | 0.44% | 13,505,739 |
| 2023-01-13 | 2023-01-11 | 42.431 | 314,541 | +230 | 0.44% | 13,346,249 |
| 2023-01-12 | 2023-01-10 | 44.173 | 314,311 | -344 | 0.44% | 13,884,190 |
| 2023-01-11 | 2023-01-09 | 44.783 | 314,655 | -9,412 | 0.44% | 14,091,290 |
| 2023-01-10 | 2023-01-06 | 43.128 | 324,067 | -11,592 | 0.45% | 13,976,325 |
| 2023-01-09 | 2023-01-05 | 41.385 | 335,659 | -574 | 0.47% | 13,891,364 |
| 2023-01-06 | 2023-01-04 | 40.253 | 336,233 | -12,051 | 0.47% | 13,534,285 |
| 2023-01-05 | 2023-01-03 | 40.514 | 348,284 | +2,869 | 0.48% | 14,110,405 |
| 2022-12-30 | 2022-12-28 | 39.904 | 345,415 | -1,263 | 0.48% | 13,783,505 |
| 2022-12-23 | 2022-12-21 | 39.207 | 346,678 | +2,525 | 0.48% | 13,592,264 |
| 2022-12-22 | 2022-12-20 | 39.033 | 344,153 | +1,607 | 0.48% | 13,433,296 |
| 2022-12-21 | 2022-12-19 | 38.859 | 342,546 | +2,640 | 0.48% | 13,310,880 |
| 2022-12-20 | 2022-12-16 | 40.253 | 339,906 | +2,525 | 0.47% | 13,682,133 |
| 2022-12-16 | 2022-12-14 | 41.995 | 337,381 | +1,951 | 0.47% | 14,168,395 |
| 2022-12-15 | 2022-12-13 | 42.867 | 335,430 | -2,984 | 0.47% | 14,378,713 |
| 2022-12-14 | 2022-12-12 | 41.472 | 338,414 | -1,492 | 0.47% | 14,034,866 |
| 2022-12-13 | 2022-12-09 | 41.995 | 339,906 | -1,722 | 0.47% | 14,274,433 |
| 2022-12-12 | 2022-12-08 | 40.427 | 341,628 | -803 | 0.47% | 13,810,978 |
| 2022-12-09 | 2022-12-07 | 39.817 | 342,431 | -13,773 | 0.48% | 13,634,596 |
| 2022-12-08 | 2022-12-06 | 39.730 | 356,204 | +2,410 | 0.49% | 14,151,961 |
| 2022-12-07 | 2022-12-05 | 40.253 | 353,794 | +2,640 | 0.49% | 14,241,162 |
| 2022-12-06 | 2022-12-02 | 40.601 | 351,154 | +1,148 | 0.49% | 14,257,275 |
| 2022-12-05 | 2022-12-01 | 41.211 | 350,006 | -1,033 | 0.49% | 14,424,130 |
| 2022-12-02 | 2022-11-30 | 41.560 | 351,039 | +4,017 | 0.49% | 14,589,041 |
| 2022-12-01 | 2022-11-29 | 40.775 | 347,022 | +918 | 0.48% | 14,149,981 |
| 2022-11-30 | 2022-11-28 | 39.033 | 346,104 | +3,443 | 0.48% | 13,509,449 |
| 2022-11-29 | 2022-11-25 | 41.037 | 342,661 | -2,525 | 0.48% | 14,061,724 |
| 2022-11-28 | 2022-11-24 | 41.647 | 345,186 | +7,461 | 0.48% | 14,375,868 |
| 2022-11-25 | 2022-11-23 | 43.564 | 337,725 | -8,149 | 0.47% | 14,712,491 |
| 2022-11-24 | 2022-11-22 | 44.870 | 345,874 | +344 | 0.48% | 15,519,515 |
| 2022-11-23 | 2022-11-21 | 45.306 | 345,530 | -574 | 0.48% | 15,654,605 |
| 2022-11-22 | 2022-11-18 | 45.306 | 346,104 | +574 | 0.48% | 15,680,610 |
| 2022-11-21 | 2022-11-17 | 45.393 | 345,530 | +230 | 0.48% | 15,684,710 |
| 2022-11-18 | 2022-11-16 | 45.916 | 345,300 | -3,444 | 0.48% | 15,854,779 |
| 2022-11-17 | 2022-11-15 | 47.049 | 348,744 | +460 | 0.48% | 16,407,919 |
| 2022-11-16 | 2022-11-14 | 46.874 | 348,284 | -6,887 | 0.48% | 16,325,587 |
| 2022-11-15 | 2022-11-11 | 46.177 | 355,171 | +3,902 | 0.49% | 16,400,850 |
| 2022-11-14 | 2022-11-10 | 45.045 | 351,269 | +6,887 | 0.49% | 15,822,801 |
| 2022-11-11 | 2022-11-09 | 46.526 | 344,382 | +21,118 | 0.48% | 16,022,663 |
| 2022-11-10 | 2022-11-08 | 49.314 | 323,264 | +19,742 | 0.45% | 15,941,411 |
| 2022-11-09 | 2022-11-07 | 41.821 | 303,522 | +2,869 | 0.42% | 12,693,588 |
| 2022-11-08 | 2022-11-04 | 43.825 | 300,653 | +230 | 0.42% | 13,176,089 |
| 2022-11-07 | 2022-11-03 | 42.605 | 300,423 | -459 | 0.42% | 12,799,560 |
| 2022-11-04 | 2022-11-02 | 41.211 | 300,882 | -1,148 | 0.42% | 12,399,676 |
| 2022-11-03 | 2022-11-01 | 40.514 | 302,030 | -21,348 | 0.42% | 12,236,467 |
| 2022-11-02 | 2022-10-31 | 39.730 | 323,378 | +2,984 | 0.45% | 12,847,787 |
| 2022-11-01 | 2022-10-28 | 40.340 | 320,394 | +1,033 | 0.44% | 12,924,637 |
| 2022-10-28 | 2022-10-26 | 40.775 | 319,361 | +6,886 | 0.44% | 13,022,091 |
| 2022-10-26 | 2022-10-24 | 38.597 | 312,475 | +1,033 | 0.43% | 12,060,686 |
| 2022-10-25 | 2022-10-21 | 40.601 | 311,442 | -115 | 0.43% | 12,644,920 |
| 2022-10-24 | 2022-10-20 | 40.514 | 311,557 | -114 | 0.43% | 12,622,444 |
| 2022-10-19 | 2022-10-17 | 39.817 | 311,671 | +688 | 0.43% | 12,409,823 |
| 2022-10-18 | 2022-10-14 | 41.124 | 310,983 | +11,593 | 0.43% | 12,788,854 |
| 2022-10-17 | 2022-10-13 | 40.601 | 299,390 | +344 | 0.42% | 12,155,595 |
| 2022-10-13 | 2022-10-11 | 39.207 | 299,046 | -574 | 0.42% | 11,724,748 |
| 2022-10-12 | 2022-10-10 | 38.510 | 299,620 | +1,148 | 0.42% | 11,538,413 |
| 2022-10-10 | 2022-10-06 | 44.783 | 298,472 | +1,148 | 0.41% | 13,366,562 |
| 2022-10-07 | 2022-10-05 | 47.920 | 297,324 | -574 | 0.41% | 14,247,729 |
| 2022-10-06 | 2022-10-03 | 45.219 | 297,898 | -1,033 | 0.41% | 13,470,631 |
| 2022-10-05 | 2022-09-30 | 45.742 | 298,931 | +574 | 0.42% | 13,673,612 |
| 2022-10-03 | 2022-09-29 | 46.177 | 298,357 | -9,986 | 0.41% | 13,777,331 |
| 2022-09-30 | 2022-09-28 | 47.049 | 308,343 | -803 | 0.43% | 14,507,108 |
| 2022-09-29 | 2022-09-27 | 47.920 | 309,146 | +918 | 0.43% | 14,814,238 |
| 2022-09-28 | 2022-09-26 | 48.791 | 308,228 | -1,148 | 0.43% | 15,038,798 |
| 2022-09-27 | 2022-09-23 | 49.662 | 309,376 | +3,443 | 0.43% | 15,364,360 |
| 2022-09-23 | 2022-09-21 | 49.314 | 305,933 | +574 | 0.42% | 15,086,752 |
| 2022-09-21 | 2022-09-19 | 49.488 | 305,359 | -5,738 | 0.42% | 15,111,656 |
| 2022-09-20 | 2022-09-16 | 50.534 | 311,097 | -574 | 0.43% | 15,720,879 |
| 2022-09-15 | 2022-09-13 | 54.803 | 311,671 | -230 | 0.43% | 17,080,479 |
| 2022-09-09 | 2022-09-07 | 53.932 | 311,901 | -1,148 | 0.43% | 16,821,333 |
| 2022-09-08 | 2022-09-06 | 51.231 | 313,049 | -2,869 | 0.43% | 16,037,721 |
| 2022-09-06 | 2022-09-02 | 49.053 | 315,918 | -1,262 | 0.44% | 15,496,576 |
| 2022-09-05 | 2022-09-01 | 50.795 | 317,180 | -1,837 | 0.44% | 16,111,180 |
| 2022-09-02 | 2022-08-31 | 51.144 | 319,017 | +459 | 0.44% | 16,315,670 |
| 2022-08-31 | 2022-08-29 | 53.845 | 318,558 | +574 | 0.44% | 17,152,601 |
| 2022-08-26 | 2022-08-24 | 56.023 | 317,984 | -344 | 0.44% | 17,814,320 |
| 2022-08-24 | 2022-08-22 | 55.587 | 318,328 | -7,690 | 0.44% | 17,694,916 |
| 2022-08-23 | 2022-08-19 | 56.371 | 326,018 | +1,607 | 0.45% | 18,378,026 |
| 2022-08-22 | 2022-08-18 | 58.375 | 324,411 | -3,558 | 0.45% | 18,937,532 |
| 2022-08-18 | 2022-08-16 | 58.637 | 327,969 | -574 | 0.46% | 19,230,955 |
| 2022-08-17 | 2022-08-15 | 58.462 | 328,543 | -1,722 | 0.46% | 19,207,363 |
| 2022-08-15 | 2022-08-11 | 59.159 | 330,265 | +804 | 0.46% | 19,538,235 |
| 2022-08-12 | 2022-08-10 | 58.724 | 329,461 | -3,099 | 0.46% | 19,347,146 |
| 2022-08-10 | 2022-08-08 | 57.678 | 332,560 | -1,722 | 0.46% | 19,181,431 |
| 2022-08-09 | 2022-08-05 | 58.375 | 334,282 | -230 | 0.46% | 19,513,753 |
| 2022-08-08 | 2022-08-04 | 58.288 | 334,512 | +689 | 0.46% | 19,498,034 |
| 2022-08-05 | 2022-08-03 | 58.027 | 333,823 | +344 | 0.46% | 19,370,618 |
| 2022-08-04 | 2022-08-02 | 58.027 | 333,479 | -8,722 | 0.46% | 19,350,657 |
| 2022-08-03 | 2022-08-01 | 59.334 | 342,201 | -804 | 0.48% | 20,303,990 |
| 2022-08-02 | 2022-07-29 | 59.508 | 343,005 | -5,624 | 0.48% | 20,411,464 |
| 2022-08-01 | 2022-07-28 | 60.118 | 348,629 | -688 | 0.48% | 20,958,761 |
| 2022-07-29 | 2022-07-27 | 59.246 | 349,317 | -689 | 0.49% | 20,695,772 |
| 2022-07-28 | 2022-07-26 | 60.466 | 350,006 | -11,019 | 0.49% | 21,163,523 |
| 2022-07-27 | 2022-07-25 | 59.246 | 361,025 | -9,755 | 0.50% | 21,389,429 |
| 2022-07-26 | 2022-07-22 | 59.595 | 370,780 | -7,002 | 0.51% | 22,096,597 |
| 2022-07-25 | 2022-07-21 | 60.379 | 377,782 | -17,790 | 0.52% | 22,810,116 |
| 2022-07-22 | 2022-07-20 | 59.246 | 395,572 | -18,479 | 0.55% | 23,436,214 |
| 2022-07-21 | 2022-07-19 | 58.549 | 414,051 | -6,771 | 0.58% | 24,242,428 |
| 2022-07-20 | 2022-07-18 | 58.114 | 420,822 | -6,313 | 0.58% | 24,455,541 |
| 2022-07-19 | 2022-07-15 | 58.027 | 427,135 | -1,721 | 0.59% | 24,785,198 |
| 2022-07-18 | 2022-07-14 | 57.939 | 428,856 | -8,494 | 0.60% | 24,847,697 |
| 2022-07-15 | 2022-07-13 | 54.629 | 437,350 | -4,935 | 0.61% | 23,891,844 |
| 2022-07-14 | 2022-07-12 | 54.629 | 442,285 | -4,821 | 0.61% | 24,161,436 |
| 2022-07-13 | 2022-07-11 | 55.761 | 447,106 | -10,903 | 0.62% | 24,931,216 |
| 2022-07-12 | 2022-07-08 | 57.068 | 458,009 | -2,755 | 0.64% | 26,137,757 |
| 2022-07-11 | 2022-07-07 | 56.633 | 460,764 | +10,445 | 0.64% | 26,094,255 |
| 2022-07-08 | 2022-07-06 | 54.890 | 450,319 | +12,854 | 0.63% | 24,718,028 |
| 2022-07-07 | 2022-07-05 | 54.193 | 437,465 | -4,246 | 0.61% | 23,707,551 |
| 2022-07-06 | 2022-07-04 | 49.924 | 441,711 | -3,099 | 0.61% | 22,051,891 |
| 2022-07-05 | 2022-06-30 | 49.662 | 444,810 | -16,757 | 0.62% | 22,090,340 |
| 2022-07-04 | 2022-06-29 | 51.056 | 461,567 | -2,640 | 0.64% | 23,565,972 |
| 2022-06-30 | 2022-06-28 | 50.185 | 464,207 | -23,988 | 0.64% | 23,296,312 |
| 2022-06-29 | 2022-06-27 | 47.397 | 488,195 | +6,312 | 0.68% | 23,139,034 |
| 2022-06-28 | 2022-06-24 | 46.003 | 481,883 | -5,279 | 0.67% | 22,168,103 |
| 2022-06-27 | 2022-06-23 | 43.825 | 487,162 | -3,329 | 0.68% | 21,349,828 |
| 2022-06-24 | 2022-06-22 | 42.344 | 490,491 | -229 | 0.68% | 20,769,226 |
| 2022-06-23 | 2022-06-21 | 43.651 | 490,720 | -918 | 0.68% | 21,420,247 |
| 2022-06-22 | 2022-06-20 | 43.999 | 491,638 | -345 | 0.68% | 21,631,659 |
| 2022-06-21 | 2022-06-17 | 42.867 | 491,983 | -12,166 | 0.68% | 21,089,593 |
| 2022-06-20 | 2022-06-16 | 40.427 | 504,149 | +1,033 | 0.70% | 20,381,206 |
| 2022-06-17 | 2022-06-15 | 42.082 | 503,116 | +1,377 | 0.70% | 21,172,311 |
| 2022-06-16 | 2022-06-14 | 42.169 | 501,739 | -459 | 0.70% | 21,158,078 |
| 2022-06-15 | 2022-06-13 | 41.821 | 502,198 | -114 | 0.70% | 21,002,414 |
| 2022-06-14 | 2022-06-10 | 41.211 | 502,312 | +2,754 | 0.70% | 20,700,827 |
| 2022-06-13 | 2022-06-09 | 38.684 | 499,558 | +3,443 | 0.69% | 19,325,106 |
| 2022-06-10 | 2022-06-08 | 39.556 | 496,115 | -2,295 | 0.69% | 19,624,166 |
| 2022-06-09 | 2022-06-07 | 40.078 | 498,410 | +8,264 | 0.69% | 19,975,496 |
| 2022-06-08 | 2022-06-06 | 39.991 | 490,146 | -1,378 | 0.68% | 19,601,583 |
| 2022-06-07 | 2022-06-02 | 39.033 | 491,524 | +14,232 | 0.68% | 19,185,616 |
| 2022-06-06 | 2022-06-01 | 38.423 | 477,292 | -459 | 0.66% | 18,339,004 |
| 2022-06-02 | 2022-05-31 | 38.423 | 477,751 | -14,346 | 0.66% | 18,356,640 |
| 2022-06-01 | 2022-05-30 | 38.597 | 492,097 | +1,147 | 0.68% | 18,993,607 |
| 2022-05-31 | 2022-05-27 | 38.946 | 490,950 | -2,984 | 0.68% | 19,120,436 |
| 2022-05-27 | 2022-05-25 | 38.597 | 493,934 | -1,033 | 0.69% | 19,064,510 |
| 2022-05-26 | 2022-05-24 | 38.510 | 494,967 | -574 | 0.69% | 19,061,256 |
| 2022-05-25 | 2022-05-23 | 40.241 | 495,541 | +574 | 0.69% | 19,941,282 |
| 2022-05-24 | 2022-05-20 | 40.506 | 494,967 | +7,311 | 0.69% | 20,049,224 |
| 2022-05-23 | 2022-05-19 | 37.947 | 487,656 | -4,306 | 0.69% | 18,505,067 |
| 2022-05-20 | 2022-05-18 | 38.565 | 491,962 | -339 | 0.69% | 18,972,372 |
| 2022-05-19 | 2022-05-17 | 38.123 | 492,301 | -2,267 | 0.69% | 18,768,221 |
| 2022-05-17 | 2022-05-13 | 35.564 | 494,568 | -6,799 | 0.70% | 17,588,942 |
| 2022-05-16 | 2022-05-12 | 35.653 | 501,367 | -5,099 | 0.71% | 17,874,988 |
| 2022-05-13 | 2022-05-11 | 35.653 | 506,466 | +5,779 | 0.71% | 18,056,780 |
| 2022-05-12 | 2022-05-10 | 35.123 | 500,687 | -680 | 0.70% | 17,585,634 |
| 2022-05-10 | 2022-05-05 | 36.182 | 501,367 | +14,505 | 0.71% | 18,140,458 |
| 2022-05-06 | 2022-05-04 | 34.205 | 486,862 | -1,700 | 0.68% | 16,653,223 |
| 2022-05-05 | 2022-05-03 | 34.205 | 488,562 | +227 | 0.69% | 16,711,372 |
| 2022-05-04 | 2022-04-29 | 35.300 | 488,335 | +1,473 | 0.69% | 17,237,985 |
| 2022-05-03 | 2022-04-28 | 36.005 | 486,862 | -13,485 | 0.68% | 17,529,708 |
| 2022-04-29 | 2022-04-27 | 38.388 | 500,347 | +2,720 | 0.70% | 19,207,428 |
| 2022-04-28 | 2022-04-26 | 32.299 | 497,627 | -907 | 0.70% | 16,072,879 |
| 2022-04-27 | 2022-04-25 | 34.488 | 498,534 | +3,966 | 0.70% | 17,193,250 |
| 2022-04-26 | 2022-04-22 | 37.241 | 494,568 | +1,133 | 0.70% | 18,418,197 |
| 2022-04-25 | 2022-04-21 | 38.741 | 493,435 | +454 | 0.69% | 19,116,268 |
| 2022-04-22 | 2022-04-20 | 39.712 | 492,981 | -7,026 | 0.69% | 19,577,234 |
| 2022-04-21 | 2022-04-19 | 40.506 | 500,007 | +1,586 | 0.70% | 20,253,376 |
| 2022-04-20 | 2022-04-14 | 41.124 | 498,421 | -4,872 | 0.70% | 20,497,028 |
| 2022-04-19 | 2022-04-13 | 40.241 | 503,293 | +1,473 | 0.71% | 20,253,234 |
| 2022-04-14 | 2022-04-12 | 40.771 | 501,820 | -31,162 | 0.71% | 20,459,668 |
| 2022-04-13 | 2022-04-11 | 40.594 | 532,982 | -1,360 | 0.75% | 21,636,102 |
| 2022-04-12 | 2022-04-08 | 42.448 | 534,342 | -5,212 | 0.75% | 22,681,566 |
| 2022-04-11 | 2022-04-07 | 44.124 | 539,554 | +1,473 | 0.76% | 23,807,488 |
| 2022-04-08 | 2022-04-06 | 44.566 | 538,081 | +8,499 | 0.76% | 23,979,917 |
| 2022-04-07 | 2022-04-04 | 44.124 | 529,582 | -1,814 | 0.74% | 23,367,479 |
| 2022-04-06 | 2022-04-01 | 43.065 | 531,396 | +1,587 | 0.75% | 22,884,780 |
| 2022-04-04 | 2022-03-31 | 43.771 | 529,809 | +4,872 | 0.75% | 23,190,476 |
| 2022-03-31 | 2022-03-29 | 43.771 | 524,937 | -2,039 | 0.74% | 22,977,221 |
| 2022-03-30 | 2022-03-28 | 44.301 | 526,976 | +3,173 | 0.74% | 23,345,501 |
| 2022-03-29 | 2022-03-25 | 45.889 | 523,803 | -11,672 | 0.74% | 24,036,984 |
| 2022-03-28 | 2022-03-24 | 45.801 | 535,475 | -340 | 0.75% | 24,525,349 |
| 2022-03-25 | 2022-03-23 | 45.095 | 535,815 | -5,666 | 0.75% | 24,162,642 |
| 2022-03-24 | 2022-03-22 | 44.389 | 541,481 | +7,819 | 0.76% | 24,035,870 |
| 2022-03-23 | 2022-03-21 | 43.507 | 533,662 | -11,898 | 0.75% | 23,217,842 |
| 2022-03-22 | 2022-03-18 | 44.654 | 545,560 | +11,558 | 0.77% | 24,361,369 |
| 2022-03-21 | 2022-03-17 | 44.566 | 534,002 | -793 | 0.75% | 23,798,134 |
| 2022-03-18 | 2022-03-16 | 43.683 | 534,795 | +4,079 | 0.75% | 23,361,525 |
| 2022-03-17 | 2022-03-15 | 41.918 | 530,716 | -1,699 | 0.75% | 22,246,640 |
| 2022-03-16 | 2022-03-14 | 44.477 | 532,415 | +1,586 | 0.75% | 23,680,423 |
| 2022-03-15 | 2022-03-11 | 47.743 | 530,829 | -3,399 | 0.75% | 25,343,148 |
| 2022-03-14 | 2022-03-10 | 47.566 | 534,228 | +3,966 | 0.75% | 25,411,135 |
| 2022-03-11 | 2022-03-09 | 47.037 | 530,262 | +2,266 | 0.75% | 24,941,718 |
| 2022-03-10 | 2022-03-08 | 46.066 | 527,996 | +453 | 0.74% | 24,322,588 |
| 2022-03-09 | 2022-03-07 | 47.743 | 527,543 | +5,553 | 0.74% | 25,186,265 |
| 2022-03-08 | 2022-03-04 | 49.684 | 521,990 | -7,479 | 0.73% | 25,934,580 |
| 2022-03-07 | 2022-03-03 | 52.508 | 529,469 | +16,317 | 0.74% | 27,801,367 |
| 2022-03-04 | 2022-03-02 | 52.420 | 513,152 | +907 | 0.72% | 26,899,309 |
| 2022-03-03 | 2022-03-01 | 52.861 | 512,245 | -7,592 | 0.72% | 27,077,789 |
| 2022-03-02 | 2022-02-28 | 52.773 | 519,837 | -33,429 | 0.73% | 27,433,235 |
| 2022-03-01 | 2022-02-25 | 52.243 | 553,266 | +340 | 0.78% | 28,904,425 |
| 2022-02-28 | 2022-02-24 | 51.979 | 552,926 | -13,711 | 0.78% | 28,740,277 |
| 2022-02-25 | 2022-02-23 | 53.567 | 566,637 | -10,198 | 0.80% | 30,353,045 |
| 2022-02-24 | 2022-02-22 | 52.861 | 576,835 | +8,385 | 0.81% | 30,492,081 |
| 2022-02-23 | 2022-02-21 | 52.596 | 568,450 | -5,212 | 0.80% | 29,898,347 |
| 2022-02-22 | 2022-02-18 | 52.067 | 573,662 | -18,924 | 0.81% | 29,868,729 |
| 2022-02-21 | 2022-02-17 | 52.773 | 592,586 | -8,159 | 0.83% | 31,272,400 |
| 2022-02-18 | 2022-02-16 | 53.126 | 600,745 | -12,691 | 0.85% | 31,915,033 |
| 2022-02-17 | 2022-02-15 | 52.773 | 613,436 | +340 | 0.86% | 32,372,712 |
| 2022-02-16 | 2022-02-14 | 52.596 | 613,096 | -3,626 | 0.86% | 32,246,560 |
| 2022-02-15 | 2022-02-11 | 51.890 | 616,722 | -4,420 | 0.87% | 32,001,874 |
| 2022-02-14 | 2022-02-10 | 51.537 | 621,142 | +5,666 | 0.87% | 32,011,969 |
| 2022-02-11 | 2022-02-09 | 51.714 | 615,476 | +567 | 0.87% | 31,828,589 |
| 2022-02-10 | 2022-02-08 | 49.419 | 614,909 | +29,462 | 0.87% | 30,388,378 |
| 2022-02-09 | 2022-02-07 | 50.920 | 585,447 | -36,941 | 0.82% | 29,810,691 |
| 2022-02-08 | 2022-02-04 | 54.714 | 622,388 | -43,400 | 0.88% | 34,053,484 |
| 2022-02-07 | 2022-01-31 | 54.891 | 665,788 | +36,941 | 0.94% | 36,545,591 |
| 2022-02-04 | 2022-01-27 | 50.390 | 628,847 | -2,153 | 0.88% | 31,687,629 |
| 2022-01-28 | 2022-01-26 | 50.037 | 631,000 | -12,012 | 0.89% | 31,573,379 |
| 2022-01-27 | 2022-01-25 | 49.419 | 643,012 | -453 | 0.90% | 31,777,209 |
| 2022-01-26 | 2022-01-24 | 48.713 | 643,465 | -10,085 | 0.91% | 31,345,316 |
| 2022-01-25 | 2022-01-21 | 48.184 | 653,550 | -9,745 | 0.92% | 31,490,540 |
| 2022-01-24 | 2022-01-20 | 48.449 | 663,295 | -13,825 | 0.93% | 32,135,696 |
| 2022-01-21 | 2022-01-19 | 48.449 | 677,120 | +58,018 | 0.95% | 32,805,498 |
| 2022-01-20 | 2022-01-18 | 46.507 | 619,102 | +45,100 | 0.87% | 28,792,639 |
| 2022-01-19 | 2022-01-17 | 47.213 | 574,002 | +30,312 | 0.81% | 27,100,408 |
| 2022-01-18 | 2022-01-14 | 49.772 | 543,690 | 0.76% | 27,060,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy