History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 233,920 | +0 | 0.10% | 5,941,568 |
| 2025-10-13 | 2025-10-09 | 26.080 | 233,920 | +0 | 0.10% | 6,100,634 |
| 2025-10-10 | 2025-10-08 | 24.000 | 233,920 | +11,800 | 0.10% | 5,614,080 |
| 2025-10-09 | 2025-10-06 | 21.980 | 222,120 | +6,000 | 0.10% | 4,882,198 |
| 2025-10-08 | 2025-10-03 | 22.720 | 216,120 | +1,000 | 0.09% | 4,910,246 |
| 2025-10-06 | 2025-10-02 | 23.420 | 215,120 | +21,400 | 0.09% | 5,038,110 |
| 2025-10-03 | 2025-09-30 | 22.800 | 193,720 | -9,600 | 0.09% | 4,416,816 |
| 2025-09-30 | 2025-09-26 | 21.760 | 203,320 | -400 | 0.09% | 4,424,243 |
| 2025-09-29 | 2025-09-25 | 22.260 | 203,720 | +7,000 | 0.09% | 4,534,807 |
| 2025-09-26 | 2025-09-24 | 21.000 | 196,720 | -8,600 | 0.09% | 4,131,120 |
| 2025-09-25 | 2025-09-23 | 21.420 | 205,320 | +9,400 | 0.09% | 4,397,954 |
| 2025-09-24 | 2025-09-22 | 22.460 | 195,920 | -21,400 | 0.09% | 4,400,363 |
| 2025-09-23 | 2025-09-19 | 22.700 | 217,320 | -4,800 | 0.10% | 4,933,164 |
| 2025-09-22 | 2025-09-18 | 22.680 | 222,120 | -2,800 | 0.10% | 5,037,682 |
| 2025-09-19 | 2025-09-17 | 22.620 | 224,920 | -4,200 | 0.10% | 5,087,690 |
| 2025-09-18 | 2025-09-16 | 21.680 | 229,120 | +2,400 | 0.10% | 4,967,322 |
| 2025-09-17 | 2025-09-15 | 22.500 | 226,720 | -55,800 | 0.10% | 5,101,200 |
| 2025-09-16 | 2025-09-12 | 22.980 | 282,520 | +5,600 | 0.12% | 6,492,310 |
| 2025-09-15 | 2025-09-11 | 22.840 | 276,920 | -59,800 | 0.12% | 6,324,853 |
| 2025-09-12 | 2025-09-10 | 21.540 | 336,720 | +27,000 | 0.15% | 7,252,949 |
| 2025-09-11 | 2025-09-09 | 21.280 | 309,720 | -172,000 | 0.14% | 6,590,842 |
| 2025-09-10 | 2025-09-08 | 22.800 | 481,720 | -34,000 | 0.21% | 10,983,216 |
| 2025-09-09 | 2025-09-05 | 22.180 | 515,720 | +167,600 | 0.23% | 11,438,670 |
| 2025-09-08 | 2025-09-04 | 20.900 | 348,120 | +31,800 | 0.15% | 7,275,708 |
| 2025-09-05 | 2025-09-03 | 22.280 | 316,320 | +33,000 | 0.14% | 7,047,610 |
| 2025-09-04 | 2025-09-02 | 21.400 | 283,320 | +101,600 | 0.12% | 6,063,048 |
| 2025-09-03 | 2025-09-01 | 22.400 | 181,720 | -3,600 | 0.08% | 4,070,528 |
| 2025-09-02 | 2025-08-29 | 23.060 | 185,320 | +45,400 | 0.08% | 4,273,479 |
| 2025-09-01 | 2025-08-28 | 23.860 | 139,920 | +11,600 | 0.06% | 3,338,491 |
| 2025-08-29 | 2025-08-27 | 23.540 | 128,320 | -145,800 | 0.06% | 3,020,653 |
| 2025-08-28 | 2025-08-26 | 22.940 | 274,120 | +2,000 | 0.12% | 6,288,313 |
| 2025-08-27 | 2025-08-25 | 22.400 | 272,120 | +7,400 | 0.12% | 6,095,488 |
| 2025-08-26 | 2025-08-22 | 19.590 | 264,720 | -4,000 | 0.12% | 5,185,865 |
| 2025-08-25 | 2025-08-21 | 19.020 | 268,720 | +27,600 | 0.12% | 5,111,054 |
| 2025-08-22 | 2025-08-20 | 18.790 | 241,120 | -22,400 | 0.11% | 4,530,645 |
| 2025-08-21 | 2025-08-19 | 19.290 | 263,520 | +28,800 | 0.12% | 5,083,301 |
| 2025-08-20 | 2025-08-18 | 19.940 | 234,720 | +96,200 | 0.10% | 4,680,317 |
| 2025-08-18 | 2025-08-14 | 18.440 | 138,520 | +4,600 | 0.06% | 2,554,309 |
| 2025-08-15 | 2025-08-13 | 18.670 | 133,920 | +6,000 | 0.06% | 2,500,286 |
| 2025-08-13 | 2025-08-11 | 19.400 | 127,920 | -400 | 0.06% | 2,481,648 |
| 2025-08-12 | 2025-08-08 | 19.330 | 128,320 | +2,000 | 0.06% | 2,480,426 |
| 2025-08-11 | 2025-08-07 | 19.600 | 126,320 | -4,000 | 0.06% | 2,475,872 |
| 2025-08-08 | 2025-08-06 | 18.840 | 130,320 | -9,400 | 0.06% | 2,455,229 |
| 2025-08-05 | 2025-08-01 | 17.940 | 139,720 | -200 | 0.06% | 2,506,577 |
| 2025-08-04 | 2025-07-31 | 18.400 | 139,920 | -2,400 | 0.06% | 2,574,528 |
| 2025-08-01 | 2025-07-30 | 18.800 | 142,320 | +19,800 | 0.06% | 2,675,616 |
| 2025-07-31 | 2025-07-29 | 19.900 | 122,520 | +1,000 | 0.05% | 2,438,148 |
| 2025-07-30 | 2025-07-28 | 20.200 | 121,520 | -10,000 | 0.05% | 2,454,704 |
| 2025-07-29 | 2025-07-25 | 20.100 | 131,520 | -31,000 | 0.06% | 2,643,552 |
| 2025-07-28 | 2025-07-24 | 20.550 | 162,520 | -150,600 | 0.07% | 3,339,786 |
| 2025-07-25 | 2025-07-23 | 19.440 | 313,120 | +56,000 | 0.14% | 6,087,053 |
| 2025-07-24 | 2025-07-22 | 19.580 | 257,120 | -11,000 | 0.11% | 5,034,410 |
| 2025-07-23 | 2025-07-21 | 20.200 | 268,120 | +155,800 | 0.12% | 5,416,024 |
| 2025-07-22 | 2025-07-18 | 20.400 | 112,320 | +22,600 | 0.05% | 2,291,328 |
| 2025-07-21 | 2025-07-17 | 19.780 | 89,720 | +5,000 | 0.04% | 1,774,662 |
| 2025-07-18 | 2025-07-16 | 20.200 | 84,720 | +10,000 | 0.04% | 1,711,344 |
| 2025-07-17 | 2025-07-15 | 20.000 | 74,720 | -5,000 | 0.03% | 1,494,400 |
| 2025-07-16 | 2025-07-14 | 19.940 | 79,720 | +2,800 | 0.04% | 1,589,617 |
| 2025-07-15 | 2025-07-11 | 20.150 | 76,920 | +600 | 0.03% | 1,549,938 |
| 2025-07-14 | 2025-07-10 | 19.440 | 76,320 | +4,200 | 0.03% | 1,483,661 |
| 2025-07-11 | 2025-07-09 | 19.200 | 72,120 | -1,800 | 0.03% | 1,384,704 |
| 2025-07-10 | 2025-07-08 | 18.760 | 73,920 | +2,200 | 0.03% | 1,386,739 |
| 2025-07-07 | 2025-07-03 | 18.760 | 71,720 | -2,000 | 0.03% | 1,345,467 |
| 2025-07-04 | 2025-07-02 | 18.780 | 73,720 | -200 | 0.03% | 1,384,462 |
| 2025-06-27 | 2025-06-25 | 18.160 | 73,920 | +2,000 | 0.03% | 1,342,387 |
| 2025-06-26 | 2025-06-24 | 18.120 | 71,920 | +2,200 | 0.03% | 1,303,190 |
| 2025-06-25 | 2025-06-23 | 17.900 | 69,720 | +2,000 | 0.03% | 1,247,988 |
| 2025-06-20 | 2025-06-18 | 17.900 | 67,720 | -30,000 | 0.03% | 1,212,188 |
| 2025-06-18 | 2025-06-16 | 19.120 | 97,720 | +1,000 | 0.04% | 1,868,406 |
| 2025-06-17 | 2025-06-13 | 18.460 | 96,720 | -14,800 | 0.04% | 1,785,451 |
| 2025-06-16 | 2025-06-12 | 19.400 | 111,520 | +4,200 | 0.05% | 2,163,488 |
| 2025-06-13 | 2025-06-11 | 19.740 | 107,320 | +14,400 | 0.05% | 2,118,497 |
| 2025-06-12 | 2025-06-10 | 19.400 | 92,920 | -2,600 | 0.04% | 1,802,648 |
| 2025-06-11 | 2025-06-09 | 18.760 | 95,520 | +7,000 | 0.04% | 1,791,955 |
| 2025-06-10 | 2025-06-06 | 18.440 | 88,520 | +200 | 0.04% | 1,632,309 |
| 2025-06-09 | 2025-06-05 | 18.860 | 88,320 | -3,000 | 0.04% | 1,665,715 |
| 2025-06-06 | 2025-06-04 | 16.820 | 91,320 | +21,800 | 0.04% | 1,536,002 |
| 2025-06-05 | 2025-06-03 | 15.412 | 69,520 | -1,200 | 0.03% | 1,071,431 |
| 2025-06-04 | 2025-06-02 | 14.544 | 70,720 | -3,361 | 0.03% | 1,028,581 |
| 2025-05-30 | 2025-05-28 | 14.000 | 74,081 | -20,622 | 0.03% | 1,037,116 |
| 2025-05-26 | 2025-05-22 | 14.323 | 94,703 | -6,147 | 0.04% | 1,356,386 |
| 2025-05-23 | 2025-05-21 | 14.625 | 100,850 | -3,966 | 0.04% | 1,474,942 |
| 2025-05-22 | 2025-05-20 | 14.403 | 104,816 | -2,181 | 0.05% | 1,509,687 |
| 2025-05-21 | 2025-05-19 | 14.343 | 106,997 | +5,949 | 0.05% | 1,534,625 |
| 2025-05-20 | 2025-05-16 | 14.827 | 101,048 | +7,931 | 0.04% | 1,498,222 |
| 2025-05-19 | 2025-05-15 | 14.807 | 93,117 | -8,526 | 0.04% | 1,378,752 |
| 2025-05-16 | 2025-05-14 | 14.807 | 101,643 | -13,880 | 0.05% | 1,504,994 |
| 2025-05-15 | 2025-05-13 | 14.544 | 115,523 | +8,923 | 0.05% | 1,680,215 |
| 2025-05-14 | 2025-05-12 | 15.291 | 106,600 | +29,743 | 0.05% | 1,630,000 |
| 2025-05-13 | 2025-05-09 | 14.807 | 76,857 | +1,983 | 0.03% | 1,137,996 |
| 2025-05-12 | 2025-05-08 | 15.170 | 74,874 | +17,053 | 0.03% | 1,135,821 |
| 2025-05-09 | 2025-05-07 | 14.988 | 57,821 | -4,957 | 0.03% | 866,634 |
| 2025-05-08 | 2025-05-06 | 15.614 | 62,778 | +1,586 | 0.03% | 980,189 |
| 2025-05-06 | 2025-04-30 | 13.294 | 61,192 | +397 | 0.03% | 813,469 |
| 2025-04-29 | 2025-04-25 | 13.253 | 60,795 | -9,915 | 0.03% | 805,739 |
| 2025-04-28 | 2025-04-24 | 13.415 | 70,710 | +5,830 | 0.03% | 948,557 |
| 2025-04-25 | 2025-04-23 | 13.435 | 64,880 | +5,750 | 0.03% | 871,658 |
| 2025-04-24 | 2025-04-22 | 11.942 | 59,130 | -9,914 | 0.03% | 706,140 |
| 2025-04-23 | 2025-04-17 | 12.265 | 69,044 | -5,949 | 0.03% | 846,819 |
| 2025-04-22 | 2025-04-16 | 12.931 | 74,993 | +5,949 | 0.03% | 969,706 |
| 2025-04-17 | 2025-04-15 | 13.092 | 69,044 | +4,957 | 0.03% | 903,924 |
| 2025-04-16 | 2025-04-14 | 13.616 | 64,087 | +7,932 | 0.03% | 872,640 |
| 2025-04-09 | 2025-04-07 | 10.792 | 56,155 | -1,785 | 0.02% | 606,043 |
| 2025-04-08 | 2025-04-03 | 14.141 | 57,940 | -11,897 | 0.03% | 819,328 |
| 2025-04-01 | 2025-03-28 | 13.233 | 69,837 | +1,982 | 0.03% | 924,167 |
| 2025-03-27 | 2025-03-25 | 13.153 | 67,855 | +199 | 0.03% | 892,464 |
| 2025-03-25 | 2025-03-21 | 13.374 | 67,656 | -48,184 | 0.03% | 904,859 |
| 2025-03-24 | 2025-03-20 | 14.544 | 115,840 | -2,975 | 0.05% | 1,684,826 |
| 2025-03-21 | 2025-03-19 | 14.948 | 118,815 | +49,572 | 0.05% | 1,776,031 |
| 2025-03-20 | 2025-03-18 | 14.827 | 69,243 | +3,173 | 0.03% | 1,026,655 |
| 2025-03-19 | 2025-03-17 | 14.565 | 66,070 | +198 | 0.03% | 962,283 |
| 2025-03-17 | 2025-03-13 | 14.524 | 65,872 | +199 | 0.03% | 956,741 |
| 2025-03-13 | 2025-03-11 | 15.291 | 65,673 | +2,577 | 0.03% | 1,004,193 |
| 2025-03-12 | 2025-03-10 | 14.887 | 63,096 | +7,932 | 0.03% | 939,333 |
| 2025-03-11 | 2025-03-07 | 13.899 | 55,164 | -9,914 | 0.02% | 766,719 |
| 2025-03-10 | 2025-03-06 | 14.101 | 65,078 | +7,931 | 0.03% | 917,640 |
| 2025-03-04 | 2025-02-28 | 12.789 | 57,147 | +1,983 | 0.03% | 730,876 |
| 2025-03-03 | 2025-02-27 | 14.464 | 55,164 | -22,605 | 0.02% | 797,877 |
| 2025-02-28 | 2025-02-26 | 14.766 | 77,769 | -203,246 | 0.03% | 1,148,362 |
| 2025-02-27 | 2025-02-25 | 15.291 | 281,015 | -1,983 | 0.12% | 4,296,946 |
| 2025-02-26 | 2025-02-24 | 16.138 | 282,998 | +207,212 | 0.13% | 4,567,037 |
| 2025-02-25 | 2025-02-21 | 14.908 | 75,786 | -3,173 | 0.03% | 1,129,782 |
| 2025-02-24 | 2025-02-20 | 14.665 | 78,959 | -1,983 | 0.03% | 1,157,970 |
| 2025-02-21 | 2025-02-19 | 14.444 | 80,942 | -8,724 | 0.04% | 1,169,090 |
| 2025-02-20 | 2025-02-18 | 11.357 | 89,666 | -3,966 | 0.04% | 1,018,351 |
| 2025-02-17 | 2025-02-13 | 10.248 | 93,632 | -1,983 | 0.04% | 959,509 |
| 2025-02-14 | 2025-02-12 | 10.449 | 95,615 | -43,624 | 0.04% | 999,118 |
| 2025-02-13 | 2025-02-11 | 9.935 | 139,239 | -9,914 | 0.06% | 1,383,338 |
| 2025-02-12 | 2025-02-10 | 10.349 | 149,153 | -15,665 | 0.07% | 1,543,514 |
| 2025-02-10 | 2025-02-06 | 10.288 | 164,818 | -3,173 | 0.07% | 1,695,649 |
| 2025-02-03 | 2025-01-24 | 9.501 | 167,991 | +18,838 | 0.07% | 1,596,129 |
| 2025-01-24 | 2025-01-22 | 8.483 | 149,153 | -15,863 | 0.07% | 1,265,200 |
| 2025-01-23 | 2025-01-21 | 8.230 | 165,016 | +9,914 | 0.07% | 1,358,149 |
| 2025-01-22 | 2025-01-20 | 8.704 | 155,102 | -2,379 | 0.07% | 1,350,080 |
| 2025-01-15 | 2025-01-13 | 8.704 | 157,481 | +2,379 | 0.07% | 1,370,787 |
| 2025-01-10 | 2025-01-08 | 7.847 | 155,102 | +28,554 | 0.07% | 1,217,105 |
| 2025-01-08 | 2025-01-06 | 7.867 | 126,548 | +15,665 | 0.06% | 995,591 |
| 2025-01-07 | 2025-01-03 | 7.555 | 110,883 | -199 | 0.05% | 837,680 |
| 2025-01-06 | 2025-01-02 | 7.645 | 111,082 | +3,966 | 0.05% | 849,267 |
| 2025-01-03 | 2024-12-31 | 7.877 | 107,116 | -991 | 0.05% | 843,794 |
| 2024-12-27 | 2024-12-20 | 8.825 | 108,107 | +3,172 | 0.05% | 954,098 |
| 2024-12-12 | 2024-12-10 | 9.310 | 104,935 | -5,948 | 0.05% | 976,907 |
| 2024-12-10 | 2024-12-06 | 9.582 | 110,883 | +991 | 0.06% | 1,062,478 |
| 2024-12-05 | 2024-12-03 | 10.167 | 109,892 | -15,863 | 0.06% | 1,117,269 |
| 2024-12-04 | 2024-12-02 | 9.653 | 125,755 | -2,974 | 0.06% | 1,213,859 |
| 2024-12-03 | 2024-11-29 | 9.300 | 128,729 | +3,966 | 0.06% | 1,197,122 |
| 2024-11-27 | 2024-11-25 | 9.300 | 124,763 | -19,829 | 0.06% | 1,160,240 |
| 2024-11-26 | 2024-11-22 | 9.481 | 144,592 | -23,399 | 0.07% | 1,370,892 |
| 2024-11-22 | 2024-11-20 | 8.715 | 167,991 | -22,803 | 0.08% | 1,463,966 |
| 2024-11-21 | 2024-11-19 | 8.664 | 190,794 | +16,855 | 0.10% | 1,653,062 |
| 2024-11-19 | 2024-11-15 | 8.170 | 173,939 | +8,526 | 0.09% | 1,421,062 |
| 2024-11-18 | 2024-11-14 | 8.654 | 165,413 | +30,338 | 0.08% | 1,431,489 |
| 2024-11-15 | 2024-11-13 | 9.532 | 135,075 | -9,914 | 0.07% | 1,287,472 |
| 2024-11-14 | 2024-11-12 | 9.239 | 144,989 | -23,002 | 0.07% | 1,339,559 |
| 2024-11-13 | 2024-11-11 | 9.935 | 167,991 | -3,965 | 0.08% | 1,668,989 |
| 2024-11-12 | 2024-11-08 | 9.854 | 171,956 | -1,388 | 0.09% | 1,694,506 |
| 2024-11-11 | 2024-11-07 | 10.127 | 173,344 | +6,543 | 0.09% | 1,755,390 |
| 2024-11-08 | 2024-11-06 | 10.853 | 166,801 | +12,492 | 0.08% | 1,810,265 |
| 2024-11-07 | 2024-11-05 | 10.147 | 154,309 | -11,699 | 0.08% | 1,565,743 |
| 2024-11-06 | 2024-11-04 | 9.360 | 166,008 | -24,984 | 0.08% | 1,553,847 |
| 2024-11-05 | 2024-11-01 | 10.954 | 190,992 | -1,023,172 | 0.10% | 2,092,070 |
| 2024-11-04 | 2024-10-31 | 7.605 | 1,214,164 | +26,769 | 0.61% | 9,233,787 |
| 2024-10-31 | 2024-10-29 | 7.625 | 1,187,395 | +7,932 | 0.60% | 9,054,160 |
| 2024-10-30 | 2024-10-28 | 7.746 | 1,179,463 | +12,889 | 0.59% | 9,136,434 |
| 2024-10-29 | 2024-10-25 | 7.484 | 1,166,574 | +2,974 | 0.59% | 8,730,666 |
| 2024-10-24 | 2024-10-22 | 7.161 | 1,163,600 | +4,957 | 0.58% | 8,332,844 |
| 2024-10-21 | 2024-10-17 | 6.334 | 1,158,643 | +397 | 0.58% | 7,339,060 |
| 2024-10-16 | 2024-10-14 | 6.798 | 1,158,246 | +3,966 | 0.58% | 7,873,936 |
| 2024-10-14 | 2024-10-09 | 6.889 | 1,154,280 | +16,854 | 0.58% | 7,951,756 |
| 2024-10-10 | 2024-10-08 | 7.464 | 1,137,426 | +8,923 | 0.57% | 8,489,577 |
| 2024-10-09 | 2024-10-07 | 9.491 | 1,128,503 | +2,578 | 0.57% | 10,710,840 |
| 2024-10-07 | 2024-10-03 | 6.929 | 1,125,925 | +2,181 | 0.57% | 7,801,846 |
| 2024-10-04 | 2024-10-02 | 7.242 | 1,123,744 | +9,915 | 0.56% | 8,138,100 |
| 2024-10-03 | 2024-09-30 | 6.939 | 1,113,829 | +1,982 | 0.56% | 7,729,264 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1,111,847 | +18,180 | 0.56% | 6,122,238 |
| 2024-07-16 | 2024-07-12 | 6.306 | 1,093,667 | -9,752 | 0.56% | 6,896,855 |
| 2024-06-25 | 2024-06-21 | 6.645 | 1,103,419 | +3,901 | 0.56% | 7,331,728 |
| 2024-06-11 | 2024-06-06 | 7.452 | 1,099,518 | +45,029 | 0.56% | 8,193,820 |
| 2024-05-29 | 2024-05-27 | 7.495 | 1,054,489 | -16,836 | 0.56% | 7,903,353 |
| 2024-05-21 | 2024-05-17 | 7.912 | 1,071,325 | -13,468 | 0.57% | 8,476,260 |
| 2024-05-20 | 2024-05-16 | 7.634 | 1,084,793 | -16,835 | 0.58% | 8,281,259 |
| 2024-05-17 | 2024-05-14 | 7.752 | 1,101,628 | -4,677 | 0.59% | 8,539,339 |
| 2024-05-14 | 2024-05-10 | 7.741 | 1,106,305 | -18,705 | 0.59% | 8,563,765 |
| 2024-05-09 | 2024-05-07 | 7.506 | 1,125,010 | +18,705 | 0.60% | 8,443,933 |
| 2024-04-22 | 2024-04-18 | 7.206 | 1,106,305 | +1,871 | 0.59% | 7,972,345 |
| 2024-04-15 | 2024-04-11 | 7.442 | 1,104,434 | +33,671 | 0.59% | 8,218,646 |
| 2024-03-21 | 2024-03-19 | 7.826 | 1,070,763 | -1,497 | 0.57% | 8,380,226 |
| 2024-03-01 | 2024-02-28 | 7.762 | 1,072,260 | +748,236 | 0.57% | 8,323,156 |
| 2024-02-29 | 2024-02-27 | 7.997 | 324,024 | +98,393 | 0.17% | 2,591,374 |
| 2024-02-20 | 2024-02-16 | 7.816 | 225,631 | +2,806 | 0.12% | 1,763,467 |
| 2024-02-14 | 2024-02-07 | 7.527 | 222,825 | -1,870 | 0.12% | 1,677,212 |
| 2024-02-08 | 2024-02-06 | 7.506 | 224,695 | +1,870 | 0.12% | 1,686,482 |
| 2024-01-19 | 2024-01-17 | 8.778 | 222,825 | -18,706 | 0.12% | 1,955,953 |
| 2024-01-17 | 2024-01-15 | 9.665 | 241,531 | -374 | 0.13% | 2,334,493 |
| 2024-01-15 | 2024-01-11 | 10.061 | 241,905 | -374 | 0.13% | 2,433,805 |
| 2024-01-03 | 2023-12-29 | 10.735 | 242,279 | -1,496 | 0.13% | 2,600,763 |
| 2023-12-28 | 2023-12-22 | 10.585 | 243,775 | +18,706 | 0.13% | 2,580,332 |
| 2023-11-29 | 2023-11-27 | 10.906 | 225,069 | -300 | 0.12% | 2,454,523 |
| 2023-11-02 | 2023-10-31 | 10.050 | 225,369 | +24,917 | 0.12% | 2,265,027 |
| 2023-09-04 | 2023-08-30 | 11.013 | 200,452 | +3,741 | 0.11% | 2,207,491 |
| 2023-08-21 | 2023-08-17 | 11.547 | 196,711 | +70,820 | 0.10% | 2,271,453 |
| 2023-08-18 | 2023-08-16 | 11.397 | 125,891 | +1,310 | 0.11% | 1,434,839 |
| 2023-08-02 | 2023-07-31 | 13.130 | 124,581 | -9,353 | 0.11% | 1,635,692 |
| 2023-07-14 | 2023-07-12 | 12.894 | 133,934 | -936 | 0.11% | 1,726,988 |
| 2023-07-11 | 2023-07-07 | 12.509 | 134,870 | +936 | 0.11% | 1,687,145 |
| 2023-07-10 | 2023-07-06 | 13.514 | 133,934 | +18,706 | 0.11% | 1,810,044 |
| 2023-07-04 | 2023-06-30 | 12.787 | 115,228 | -17,771 | 0.10% | 1,473,467 |
| 2023-07-03 | 2023-06-29 | 12.980 | 132,999 | +14,029 | 0.11% | 1,726,308 |
| 2023-06-30 | 2023-06-28 | 12.338 | 118,970 | +936 | 0.10% | 1,467,894 |
| 2023-06-26 | 2023-06-21 | 29.170 | 118,034 | +45,611 | 0.10% | 3,443,068 |
| 2023-06-23 | 2023-06-20 | 29.972 | 72,423 | +1,492 | 0.10% | 2,170,641 |
| 2023-06-20 | 2023-06-16 | 30.320 | 70,931 | +1,148 | 0.10% | 2,150,643 |
| 2023-04-11 | 2023-04-04 | 38.859 | 69,783 | +574 | 0.10% | 2,711,674 |
| 2023-04-06 | 2023-04-03 | 40.078 | 69,209 | -804 | 0.10% | 2,773,789 |
| 2023-03-16 | 2023-03-14 | 38.772 | 70,013 | -1,951 | 0.10% | 2,714,512 |
| 2023-03-10 | 2023-03-08 | 42.082 | 71,964 | -2,295 | 0.10% | 3,028,415 |
| 2023-03-08 | 2023-03-06 | 42.344 | 74,259 | -2,296 | 0.10% | 3,144,404 |
| 2023-03-06 | 2023-03-02 | 42.082 | 76,555 | +2,755 | 0.11% | 3,221,615 |
| 2023-02-27 | 2023-02-23 | 45.742 | 73,800 | -574 | 0.10% | 3,375,737 |
| 2023-02-24 | 2023-02-22 | 45.480 | 74,374 | -2,296 | 0.10% | 3,382,553 |
| 2023-02-23 | 2023-02-21 | 45.306 | 76,670 | -1,836 | 0.11% | 3,473,616 |
| 2023-02-14 | 2023-02-10 | 45.655 | 78,506 | -1,148 | 0.11% | 3,584,158 |
| 2023-02-13 | 2023-02-09 | 46.439 | 79,654 | +3,443 | 0.11% | 3,699,030 |
| 2023-02-10 | 2023-02-08 | 46.264 | 76,211 | -459 | 0.11% | 3,525,861 |
| 2023-02-08 | 2023-02-06 | 45.655 | 76,670 | +1,148 | 0.11% | 3,500,336 |
| 2023-02-06 | 2023-02-02 | 46.874 | 75,522 | +115 | 0.10% | 3,540,045 |
| 2023-02-03 | 2023-02-01 | 48.791 | 75,407 | +47,058 | 0.10% | 3,679,194 |
| 2023-02-02 | 2023-01-31 | 47.049 | 28,349 | +459 | 0.04% | 1,333,781 |
| 2023-01-30 | 2023-01-26 | 47.484 | 27,890 | -1,148 | 0.04% | 1,324,335 |
| 2023-01-27 | 2023-01-20 | 45.393 | 29,038 | +7,805 | 0.04% | 1,318,128 |
| 2023-01-11 | 2023-01-09 | 44.783 | 21,233 | -11,707 | 0.03% | 950,884 |
| 2023-01-10 | 2023-01-06 | 43.128 | 32,940 | -919 | 0.05% | 1,420,633 |
| 2023-01-09 | 2023-01-05 | 41.385 | 33,859 | -573 | 0.05% | 1,401,266 |
| 2023-01-05 | 2023-01-03 | 40.514 | 34,432 | -5,739 | 0.05% | 1,394,981 |
| 2023-01-03 | 2022-12-29 | 38.684 | 40,171 | -574 | 0.06% | 1,553,991 |
| 2022-12-30 | 2022-12-28 | 39.904 | 40,745 | -1,607 | 0.06% | 1,625,896 |
| 2022-12-22 | 2022-12-20 | 39.033 | 42,352 | +1,607 | 0.06% | 1,653,122 |
| 2022-12-21 | 2022-12-19 | 38.859 | 40,745 | +4,247 | 0.06% | 1,583,296 |
| 2022-12-20 | 2022-12-16 | 40.253 | 36,498 | +2,639 | 0.05% | 1,469,143 |
| 2022-12-19 | 2022-12-15 | 42.518 | 33,859 | -2,639 | 0.05% | 1,439,617 |
| 2022-12-16 | 2022-12-14 | 41.995 | 36,498 | +4,935 | 0.05% | 1,532,742 |
| 2022-12-15 | 2022-12-13 | 42.867 | 31,563 | +803 | 0.04% | 1,352,996 |
| 2022-12-14 | 2022-12-12 | 41.472 | 30,760 | -1,262 | 0.04% | 1,275,693 |
| 2022-12-13 | 2022-12-09 | 41.995 | 32,022 | +3,902 | 0.04% | 1,344,771 |
| 2022-12-12 | 2022-12-08 | 40.427 | 28,120 | +1,148 | 0.04% | 1,136,806 |
| 2022-12-09 | 2022-12-07 | 39.817 | 26,972 | +344 | 0.04% | 1,073,946 |
| 2022-12-07 | 2022-12-05 | 40.253 | 26,628 | +1,148 | 0.04% | 1,071,849 |
| 2022-12-06 | 2022-12-02 | 40.601 | 25,480 | +574 | 0.04% | 1,034,519 |
| 2022-12-05 | 2022-12-01 | 41.211 | 24,906 | -2,870 | 0.03% | 1,026,403 |
| 2022-12-01 | 2022-11-29 | 40.775 | 27,776 | +574 | 0.04% | 1,132,579 |
| 2022-11-30 | 2022-11-28 | 39.033 | 27,202 | +2,296 | 0.04% | 1,061,773 |
| 2022-11-21 | 2022-11-17 | 45.393 | 24,906 | +2,295 | 0.03% | 1,130,563 |
| 2022-11-18 | 2022-11-16 | 45.916 | 22,611 | +3,444 | 0.03% | 1,038,206 |
| 2022-11-17 | 2022-11-15 | 47.049 | 19,167 | +344 | 0.03% | 901,781 |
| 2022-11-16 | 2022-11-14 | 46.874 | 18,823 | -1,722 | 0.03% | 882,316 |
| 2022-11-14 | 2022-11-10 | 45.045 | 20,545 | +1,148 | 0.03% | 925,443 |
| 2022-11-08 | 2022-11-04 | 43.825 | 19,397 | -459 | 0.03% | 850,072 |
| 2022-11-03 | 2022-11-01 | 40.514 | 19,856 | +459 | 0.03% | 804,448 |
| 2022-09-30 | 2022-09-28 | 47.049 | 19,397 | -11,477 | 0.03% | 912,602 |
| 2022-09-29 | 2022-09-27 | 47.920 | 30,874 | +11,477 | 0.04% | 1,479,478 |
| 2022-09-16 | 2022-09-14 | 54.193 | 19,397 | -574 | 0.03% | 1,051,182 |
| 2022-09-09 | 2022-09-07 | 53.932 | 19,971 | -344 | 0.03% | 1,077,069 |
| 2022-09-06 | 2022-09-02 | 49.053 | 20,315 | +229 | 0.03% | 996,502 |
| 2022-09-02 | 2022-08-31 | 51.144 | 20,086 | +345 | 0.03% | 1,027,270 |
| 2022-08-22 | 2022-08-18 | 58.375 | 19,741 | -574 | 0.03% | 1,152,383 |
| 2022-08-15 | 2022-08-11 | 59.159 | 20,315 | -574 | 0.03% | 1,201,820 |
| 2022-08-12 | 2022-08-10 | 58.724 | 20,889 | +574 | 0.03% | 1,226,678 |
| 2022-08-09 | 2022-08-05 | 58.375 | 20,315 | +574 | 0.03% | 1,185,891 |
| 2022-08-05 | 2022-08-03 | 58.027 | 19,741 | -115 | 0.03% | 1,145,503 |
| 2022-08-03 | 2022-08-01 | 59.334 | 19,856 | -1,722 | 0.03% | 1,178,126 |
| 2022-08-02 | 2022-07-29 | 59.508 | 21,578 | -114 | 0.03% | 1,284,059 |
| 2022-07-25 | 2022-07-21 | 60.379 | 21,692 | -345 | 0.03% | 1,309,742 |
| 2022-07-21 | 2022-07-19 | 58.549 | 22,037 | -688 | 0.03% | 1,290,253 |
| 2022-07-19 | 2022-07-15 | 58.027 | 22,725 | -2,296 | 0.03% | 1,318,655 |
| 2022-07-18 | 2022-07-14 | 57.939 | 25,021 | -115 | 0.03% | 1,449,704 |
| 2022-07-15 | 2022-07-13 | 54.629 | 25,136 | -114 | 0.03% | 1,373,146 |
| 2022-07-13 | 2022-07-11 | 55.761 | 25,250 | -804 | 0.04% | 1,407,973 |
| 2022-07-12 | 2022-07-08 | 57.068 | 26,054 | -11,592 | 0.04% | 1,486,855 |
| 2022-07-11 | 2022-07-07 | 56.633 | 37,646 | -459 | 0.05% | 2,131,990 |
| 2022-07-08 | 2022-07-06 | 54.890 | 38,105 | -3,444 | 0.05% | 2,091,585 |
| 2022-07-07 | 2022-07-05 | 54.193 | 41,549 | +804 | 0.06% | 2,251,666 |
| 2022-07-06 | 2022-07-04 | 49.924 | 40,745 | -574 | 0.06% | 2,034,145 |
| 2022-06-30 | 2022-06-28 | 50.185 | 41,319 | +11,822 | 0.06% | 2,073,601 |
| 2022-06-29 | 2022-06-27 | 47.397 | 29,497 | -115 | 0.04% | 1,398,073 |
| 2022-06-22 | 2022-06-20 | 43.999 | 29,612 | -1,722 | 0.04% | 1,302,903 |
| 2022-06-21 | 2022-06-17 | 42.867 | 31,334 | -1,147 | 0.04% | 1,343,179 |
| 2022-06-15 | 2022-06-13 | 41.821 | 32,481 | -115 | 0.05% | 1,358,387 |
| 2022-06-10 | 2022-06-08 | 39.556 | 32,596 | -804 | 0.05% | 1,289,357 |
| 2022-06-09 | 2022-06-07 | 40.078 | 33,400 | +804 | 0.05% | 1,338,620 |
| 2022-06-06 | 2022-06-01 | 38.423 | 32,596 | +1,722 | 0.05% | 1,252,437 |
| 2022-06-01 | 2022-05-30 | 38.597 | 30,874 | -115 | 0.04% | 1,191,652 |
| 2022-05-31 | 2022-05-27 | 38.946 | 30,989 | +1,033 | 0.04% | 1,206,891 |
| 2022-05-24 | 2022-05-20 | 40.506 | 29,956 | -299 | 0.04% | 1,213,403 |
| 2022-05-19 | 2022-05-17 | 38.123 | 30,255 | -114 | 0.04% | 1,153,426 |
| 2022-05-11 | 2022-05-06 | 34.311 | 30,369 | +567 | 0.04% | 1,041,994 |
| 2022-05-10 | 2022-05-05 | 36.182 | 29,802 | -4,759 | 0.04% | 1,078,296 |
| 2022-04-29 | 2022-04-27 | 38.388 | 34,561 | -567 | 0.05% | 1,326,735 |
| 2022-04-28 | 2022-04-26 | 32.299 | 35,128 | +567 | 0.05% | 1,134,601 |
| 2022-04-25 | 2022-04-21 | 38.741 | 34,561 | -3,060 | 0.05% | 1,338,935 |
| 2022-04-21 | 2022-04-19 | 40.506 | 37,621 | +113 | 0.05% | 1,523,883 |
| 2022-04-19 | 2022-04-13 | 40.241 | 37,508 | +2,833 | 0.05% | 1,509,376 |
| 2022-04-14 | 2022-04-12 | 40.771 | 34,675 | +340 | 0.05% | 1,413,732 |
| 2022-04-13 | 2022-04-11 | 40.594 | 34,335 | -1,699 | 0.05% | 1,393,810 |
| 2022-04-12 | 2022-04-08 | 42.448 | 36,034 | +1,699 | 0.05% | 1,529,559 |
| 2022-04-07 | 2022-04-04 | 44.124 | 34,335 | -5,666 | 0.05% | 1,515,011 |
| 2022-04-06 | 2022-04-01 | 43.065 | 40,001 | +567 | 0.06% | 1,722,659 |
| 2022-04-04 | 2022-03-31 | 43.771 | 39,434 | +567 | 0.06% | 1,726,081 |
| 2022-04-01 | 2022-03-30 | 44.830 | 38,867 | +2,266 | 0.05% | 1,742,422 |
| 2022-03-31 | 2022-03-29 | 43.771 | 36,601 | +1,700 | 0.05% | 1,602,077 |
| 2022-03-28 | 2022-03-24 | 45.801 | 34,901 | -1,700 | 0.05% | 1,598,505 |
| 2022-03-25 | 2022-03-23 | 45.095 | 36,601 | -12,238 | 0.05% | 1,650,526 |
| 2022-03-24 | 2022-03-22 | 44.389 | 48,839 | -680 | 0.07% | 2,167,921 |
| 2022-03-23 | 2022-03-21 | 43.507 | 49,519 | +7,365 | 0.07% | 2,154,405 |
| 2022-03-22 | 2022-03-18 | 44.654 | 42,154 | -1,133 | 0.06% | 1,882,339 |
| 2022-03-21 | 2022-03-17 | 44.566 | 43,287 | +2,833 | 0.06% | 1,929,112 |
| 2022-03-18 | 2022-03-16 | 43.683 | 40,454 | +227 | 0.06% | 1,767,158 |
| 2022-03-16 | 2022-03-14 | 44.477 | 40,227 | +5,439 | 0.06% | 1,789,192 |
| 2022-03-14 | 2022-03-10 | 47.566 | 34,788 | -3,400 | 0.05% | 1,654,729 |
| 2022-03-11 | 2022-03-09 | 47.037 | 38,188 | -906 | 0.05% | 1,796,233 |
| 2022-03-10 | 2022-03-08 | 46.066 | 39,094 | +2,833 | 0.05% | 1,800,899 |
| 2022-03-08 | 2022-03-04 | 49.684 | 36,261 | +5,666 | 0.05% | 1,801,594 |
| 2022-03-04 | 2022-03-02 | 52.420 | 30,595 | -5,666 | 0.04% | 1,603,783 |
| 2022-02-28 | 2022-02-24 | 51.979 | 36,261 | +1,700 | 0.05% | 1,884,793 |
| 2022-02-25 | 2022-02-23 | 53.567 | 34,561 | -2,833 | 0.05% | 1,851,329 |
| 2022-02-24 | 2022-02-22 | 52.861 | 37,394 | -227 | 0.05% | 1,976,685 |
| 2022-02-21 | 2022-02-17 | 52.773 | 37,621 | -1,473 | 0.05% | 1,985,364 |
| 2022-02-18 | 2022-02-16 | 53.126 | 39,094 | +6,119 | 0.05% | 2,076,898 |
| 2022-02-17 | 2022-02-15 | 52.773 | 32,975 | -6,912 | 0.05% | 1,740,182 |
| 2022-02-16 | 2022-02-14 | 52.596 | 39,887 | -9,745 | 0.06% | 2,097,907 |
| 2022-02-15 | 2022-02-11 | 51.890 | 49,632 | -4,193 | 0.07% | 2,575,418 |
| 2022-02-11 | 2022-02-09 | 51.714 | 53,825 | -3,513 | 0.08% | 2,783,494 |
| 2022-02-10 | 2022-02-08 | 49.419 | 57,338 | +3,060 | 0.08% | 2,833,604 |
| 2022-02-09 | 2022-02-07 | 50.920 | 54,278 | +3,852 | 0.08% | 2,763,811 |
| 2022-02-08 | 2022-02-04 | 54.714 | 50,426 | -1,586 | 0.07% | 2,759,020 |
| 2022-02-07 | 2022-01-31 | 54.891 | 52,012 | -16,884 | 0.07% | 2,854,977 |
| 2022-02-04 | 2022-01-27 | 50.390 | 68,896 | -26,063 | 0.10% | 3,471,673 |
| 2022-01-28 | 2022-01-26 | 50.037 | 94,959 | -1,586 | 0.13% | 4,751,468 |
| 2022-01-27 | 2022-01-25 | 49.419 | 96,545 | -6,459 | 0.14% | 4,771,187 |
| 2022-01-26 | 2022-01-24 | 48.713 | 103,004 | -680 | 0.14% | 5,017,667 |
| 2022-01-25 | 2022-01-21 | 48.184 | 103,684 | +16,997 | 0.15% | 4,995,892 |
| 2022-01-24 | 2022-01-20 | 48.449 | 86,687 | -226 | 0.12% | 4,199,861 |
| 2022-01-21 | 2022-01-19 | 48.449 | 86,913 | -1,813 | 0.12% | 4,210,811 |
| 2022-01-20 | 2022-01-18 | 46.507 | 88,726 | +16,317 | 0.12% | 4,126,389 |
| 2022-01-19 | 2022-01-17 | 47.213 | 72,409 | +4,533 | 0.10% | 3,418,653 |
| 2022-01-18 | 2022-01-14 | 49.772 | 67,876 | 0.10% | 3,378,345 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy