History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 1,551,582 | +0 | 0.68% | 39,410,183 |
| 2025-10-13 | 2025-10-09 | 26.080 | 1,551,582 | +0 | 0.68% | 40,465,259 |
| 2025-10-10 | 2025-10-08 | 24.000 | 1,551,582 | +1,419,200 | 0.68% | 37,237,968 |
| 2025-10-09 | 2025-10-06 | 21.980 | 132,382 | -718,818 | 0.06% | 2,909,756 |
| 2025-10-08 | 2025-10-03 | 22.720 | 851,200 | -246,264 | 0.37% | 19,339,264 |
| 2025-10-06 | 2025-10-02 | 23.420 | 1,097,464 | +706,456 | 0.48% | 25,702,607 |
| 2025-10-03 | 2025-09-30 | 22.800 | 391,008 | +252,800 | 0.17% | 8,914,982 |
| 2025-10-02 | 2025-09-29 | 22.400 | 138,208 | -316,664 | 0.06% | 3,095,859 |
| 2025-09-30 | 2025-09-26 | 21.760 | 454,872 | -257,880 | 0.20% | 9,898,015 |
| 2025-09-29 | 2025-09-25 | 22.260 | 712,752 | +574,000 | 0.31% | 15,865,860 |
| 2025-09-26 | 2025-09-24 | 21.000 | 138,752 | +118,000 | 0.06% | 2,913,792 |
| 2025-09-25 | 2025-09-23 | 21.420 | 20,752 | -20,868 | 0.01% | 444,508 |
| 2025-09-24 | 2025-09-22 | 22.460 | 41,620 | -891,336 | 0.02% | 934,785 |
| 2025-09-23 | 2025-09-19 | 22.700 | 932,956 | -500,996 | 0.41% | 21,178,101 |
| 2025-09-22 | 2025-09-18 | 22.680 | 1,433,952 | +906,000 | 0.63% | 32,522,031 |
| 2025-09-19 | 2025-09-17 | 22.620 | 527,952 | +489,600 | 0.23% | 11,942,274 |
| 2025-09-18 | 2025-09-16 | 21.680 | 38,352 | +2,604 | 0.02% | 831,471 |
| 2025-09-17 | 2025-09-15 | 22.500 | 35,748 | -564,722 | 0.02% | 804,330 |
| 2025-09-16 | 2025-09-12 | 22.980 | 600,470 | -1,105,280 | 0.26% | 13,798,801 |
| 2025-09-15 | 2025-09-11 | 22.840 | 1,705,750 | +1,668,200 | 0.75% | 38,959,330 |
| 2025-09-12 | 2025-09-10 | 21.540 | 37,550 | +17,200 | 0.02% | 808,827 |
| 2025-09-11 | 2025-09-09 | 21.280 | 20,350 | -1,041,800 | 0.01% | 433,048 |
| 2025-09-10 | 2025-09-08 | 22.800 | 1,062,150 | -3,800 | 0.47% | 24,217,020 |
| 2025-09-09 | 2025-09-05 | 22.180 | 1,065,950 | +1,041,800 | 0.47% | 23,642,771 |
| 2025-09-08 | 2025-09-04 | 20.900 | 24,150 | +2,800 | 0.01% | 504,735 |
| 2025-09-05 | 2025-09-03 | 22.280 | 21,350 | -2,208,961 | 0.01% | 475,678 |
| 2025-09-04 | 2025-09-02 | 21.400 | 2,230,311 | -1,089,079 | 0.98% | 47,728,655 |
| 2025-09-03 | 2025-09-01 | 22.400 | 3,319,390 | +2,181,800 | 1.46% | 74,354,336 |
| 2025-09-02 | 2025-08-29 | 23.060 | 1,137,590 | +375,040 | 0.50% | 26,232,825 |
| 2025-09-01 | 2025-08-28 | 23.860 | 762,550 | -777,000 | 0.33% | 18,194,443 |
| 2025-08-29 | 2025-08-27 | 23.540 | 1,539,550 | -551,518 | 0.68% | 36,241,007 |
| 2025-08-28 | 2025-08-26 | 22.940 | 2,091,068 | +40,482 | 0.92% | 47,969,100 |
| 2025-08-27 | 2025-08-25 | 22.400 | 2,050,586 | +1,497,002 | 0.90% | 45,933,126 |
| 2025-08-26 | 2025-08-22 | 19.590 | 553,584 | +497,000 | 0.24% | 10,844,711 |
| 2025-08-25 | 2025-08-21 | 19.020 | 56,584 | +47,400 | 0.02% | 1,076,228 |
| 2025-08-22 | 2025-08-20 | 18.790 | 9,184 | -779,976 | 0.00% | 172,567 |
| 2025-08-21 | 2025-08-19 | 19.290 | 789,160 | -1,360,298 | 0.35% | 15,222,896 |
| 2025-08-20 | 2025-08-18 | 19.940 | 2,149,458 | +1,231,000 | 0.94% | 42,860,193 |
| 2025-08-19 | 2025-08-15 | 19.090 | 918,458 | +556,498 | 0.40% | 17,533,363 |
| 2025-08-18 | 2025-08-14 | 18.440 | 361,960 | +60,600 | 0.16% | 6,674,542 |
| 2025-08-15 | 2025-08-13 | 18.670 | 301,360 | +144,000 | 0.13% | 5,626,391 |
| 2025-08-14 | 2025-08-12 | 18.300 | 157,360 | +132,400 | 0.07% | 2,879,688 |
| 2025-08-13 | 2025-08-11 | 19.400 | 24,960 | -9,600 | 0.01% | 484,224 |
| 2025-08-12 | 2025-08-08 | 19.330 | 34,560 | -52,600 | 0.02% | 668,045 |
| 2025-08-11 | 2025-08-07 | 19.600 | 87,160 | +60,800 | 0.04% | 1,708,336 |
| 2025-08-08 | 2025-08-06 | 18.840 | 26,360 | -10,200 | 0.01% | 496,622 |
| 2025-08-07 | 2025-08-05 | 18.700 | 36,560 | -30,400 | 0.02% | 683,672 |
| 2025-08-06 | 2025-08-04 | 18.500 | 66,960 | -139,000 | 0.03% | 1,238,760 |
| 2025-08-05 | 2025-08-01 | 17.940 | 205,960 | +148,000 | 0.09% | 3,694,922 |
| 2025-08-04 | 2025-07-31 | 18.400 | 57,960 | -63,200 | 0.03% | 1,066,464 |
| 2025-08-01 | 2025-07-30 | 18.800 | 121,160 | -36,400 | 0.05% | 2,277,808 |
| 2025-07-31 | 2025-07-29 | 19.900 | 157,560 | -274,000 | 0.07% | 3,135,444 |
| 2025-07-30 | 2025-07-28 | 20.200 | 431,560 | -63,800 | 0.19% | 8,717,512 |
| 2025-07-29 | 2025-07-25 | 20.100 | 495,360 | -573,600 | 0.22% | 9,956,736 |
| 2025-07-28 | 2025-07-24 | 20.550 | 1,068,960 | +902,000 | 0.47% | 21,967,128 |
| 2025-07-25 | 2025-07-23 | 19.440 | 166,960 | -133,400 | 0.07% | 3,245,702 |
| 2025-07-24 | 2025-07-22 | 19.580 | 300,360 | -421,200 | 0.13% | 5,881,049 |
| 2025-07-23 | 2025-07-21 | 20.200 | 721,560 | -337,280 | 0.32% | 14,575,512 |
| 2025-07-22 | 2025-07-18 | 20.400 | 1,058,840 | +1,058,600 | 0.47% | 21,600,336 |
| 2025-07-18 | 2025-07-16 | 20.200 | 240 | -27,282 | 0.00% | 4,848 |
| 2025-07-17 | 2025-07-15 | 20.000 | 27,522 | -514,238 | 0.01% | 550,440 |
| 2025-07-16 | 2025-07-14 | 19.940 | 541,760 | -282,000 | 0.24% | 10,802,694 |
| 2025-07-15 | 2025-07-11 | 20.150 | 823,760 | +766,600 | 0.36% | 16,598,764 |
| 2025-07-14 | 2025-07-10 | 19.440 | 57,160 | -23,600 | 0.03% | 1,111,190 |
| 2025-07-11 | 2025-07-09 | 19.200 | 80,760 | -74,710 | 0.04% | 1,550,592 |
| 2025-07-10 | 2025-07-08 | 18.760 | 155,470 | -14,290 | 0.07% | 2,916,617 |
| 2025-07-09 | 2025-07-07 | 18.280 | 169,760 | -221,600 | 0.07% | 3,103,213 |
| 2025-07-08 | 2025-07-04 | 18.180 | 391,360 | +337,200 | 0.17% | 7,114,925 |
| 2025-07-07 | 2025-07-03 | 18.760 | 54,160 | +29,000 | 0.02% | 1,016,042 |
| 2025-07-04 | 2025-07-02 | 18.780 | 25,160 | -43,000 | 0.01% | 472,505 |
| 2025-07-03 | 2025-06-30 | 19.200 | 68,160 | +53,920 | 0.03% | 1,308,672 |
| 2025-07-02 | 2025-06-27 | 18.760 | 14,240 | -31,800 | 0.01% | 267,142 |
| 2025-06-30 | 2025-06-26 | 17.900 | 46,040 | -17,200 | 0.02% | 824,116 |
| 2025-06-27 | 2025-06-25 | 18.160 | 63,240 | +31,800 | 0.03% | 1,148,438 |
| 2025-06-26 | 2025-06-24 | 18.120 | 31,440 | -84,000 | 0.01% | 569,693 |
| 2025-06-25 | 2025-06-23 | 17.900 | 115,440 | -26,238 | 0.05% | 2,066,376 |
| 2025-06-24 | 2025-06-20 | 17.260 | 141,678 | -741,762 | 0.06% | 2,445,362 |
| 2025-06-23 | 2025-06-19 | 17.760 | 883,440 | -168,354 | 0.39% | 15,689,894 |
| 2025-06-20 | 2025-06-18 | 17.900 | 1,051,794 | +688,131 | 0.46% | 18,827,113 |
| 2025-06-19 | 2025-06-17 | 18.460 | 363,663 | -42,870 | 0.16% | 6,713,219 |
| 2025-06-18 | 2025-06-16 | 19.120 | 406,533 | +201,853 | 0.18% | 7,772,911 |
| 2025-06-17 | 2025-06-13 | 18.460 | 204,680 | +178,293 | 0.09% | 3,778,393 |
| 2025-06-16 | 2025-06-12 | 19.400 | 26,387 | +12,747 | 0.01% | 511,908 |
| 2025-06-13 | 2025-06-11 | 19.740 | 13,640 | -15,600 | 0.01% | 269,254 |
| 2025-06-12 | 2025-06-10 | 19.400 | 29,240 | -105,000 | 0.01% | 567,256 |
| 2025-06-11 | 2025-06-09 | 18.760 | 134,240 | -760,546 | 0.06% | 2,518,342 |
| 2025-06-10 | 2025-06-06 | 18.440 | 894,786 | -3,223,374 | 0.39% | 16,499,854 |
| 2025-06-09 | 2025-06-05 | 18.860 | 4,118,160 | +469,996 | 1.81% | 77,668,498 |
| 2025-06-06 | 2025-06-04 | 16.820 | 3,648,164 | +2,213,000 | 1.60% | 61,362,118 |
| 2025-06-05 | 2025-06-03 | 15.412 | 1,435,164 | +967,400 | 0.63% | 22,118,520 |
| 2025-06-04 | 2025-06-02 | 14.544 | 467,764 | +13,123 | 0.21% | 6,803,357 |
| 2025-06-03 | 2025-05-30 | 14.363 | 454,641 | +14,483 | 0.20% | 6,529,949 |
| 2025-06-02 | 2025-05-29 | 14.464 | 440,158 | +336,100 | 0.20% | 6,366,327 |
| 2025-05-30 | 2025-05-28 | 14.000 | 104,058 | +63,849 | 0.05% | 1,456,787 |
| 2025-05-29 | 2025-05-27 | 13.980 | 40,209 | +31,924 | 0.02% | 562,105 |
| 2025-05-28 | 2025-05-26 | 14.343 | 8,285 | -246,080 | 0.00% | 118,829 |
| 2025-05-27 | 2025-05-23 | 14.363 | 254,365 | +9,914 | 0.11% | 3,653,411 |
| 2025-05-26 | 2025-05-22 | 14.323 | 244,451 | +120,758 | 0.11% | 3,501,155 |
| 2025-05-23 | 2025-05-21 | 14.625 | 123,693 | -45,805 | 0.05% | 1,809,024 |
| 2025-05-22 | 2025-05-20 | 14.403 | 169,498 | +14,079 | 0.08% | 2,441,316 |
| 2025-05-21 | 2025-05-19 | 14.343 | 155,419 | +130,474 | 0.07% | 2,229,127 |
| 2025-05-20 | 2025-05-16 | 14.827 | 24,945 | -27,760 | 0.01% | 369,855 |
| 2025-05-19 | 2025-05-15 | 14.807 | 52,705 | -45,408 | 0.02% | 780,385 |
| 2025-05-16 | 2025-05-14 | 14.807 | 98,113 | +95,496 | 0.04% | 1,452,726 |
| 2025-05-15 | 2025-05-13 | 14.544 | 2,617 | -59,487 | 0.00% | 38,063 |
| 2025-05-14 | 2025-05-12 | 15.291 | 62,104 | -7,821 | 0.03% | 949,620 |
| 2025-05-13 | 2025-05-09 | 14.807 | 69,925 | -1,445,472 | 0.03% | 1,035,356 |
| 2025-05-12 | 2025-05-08 | 15.170 | 1,515,397 | -450 | 0.67% | 22,988,225 |
| 2025-05-09 | 2025-05-07 | 14.988 | 1,515,847 | +48,555 | 0.67% | 22,719,844 |
| 2025-05-08 | 2025-05-06 | 15.614 | 1,467,292 | +1,364,824 | 0.65% | 22,909,662 |
| 2025-05-07 | 2025-05-02 | 13.980 | 102,468 | +12,625 | 0.05% | 1,432,461 |
| 2025-05-06 | 2025-04-30 | 13.294 | 89,843 | -115,285 | 0.04% | 1,194,348 |
| 2025-05-02 | 2025-04-29 | 13.233 | 205,128 | +98,972 | 0.09% | 2,714,501 |
| 2025-04-30 | 2025-04-28 | 13.153 | 106,156 | -124,599 | 0.05% | 1,396,218 |
| 2025-04-29 | 2025-04-25 | 13.253 | 230,755 | -318,577 | 0.10% | 3,058,283 |
| 2025-04-28 | 2025-04-24 | 13.415 | 549,332 | -71,781 | 0.24% | 7,369,155 |
| 2025-04-25 | 2025-04-23 | 13.435 | 621,113 | +177,072 | 0.28% | 8,344,610 |
| 2025-04-24 | 2025-04-22 | 11.942 | 444,041 | +439,211 | 0.20% | 5,302,809 |
| 2025-04-23 | 2025-04-17 | 12.265 | 4,830 | -20,622 | 0.00% | 59,240 |
| 2025-04-22 | 2025-04-16 | 12.931 | 25,452 | -69,053 | 0.01% | 329,110 |
| 2025-04-17 | 2025-04-15 | 13.092 | 94,505 | +34,899 | 0.04% | 1,237,259 |
| 2025-04-16 | 2025-04-14 | 13.616 | 59,606 | +42,236 | 0.03% | 811,624 |
| 2025-04-15 | 2025-04-11 | 13.354 | 17,370 | -30,338 | 0.01% | 231,963 |
| 2025-04-14 | 2025-04-10 | 13.011 | 47,708 | -24,390 | 0.02% | 620,743 |
| 2025-04-11 | 2025-04-09 | 13.072 | 72,098 | -249,844 | 0.03% | 942,452 |
| 2025-04-10 | 2025-04-08 | 13.011 | 321,942 | +278,398 | 0.14% | 4,188,886 |
| 2025-04-09 | 2025-04-07 | 10.792 | 43,544 | -163,390 | 0.02% | 469,941 |
| 2025-04-08 | 2025-04-03 | 14.141 | 206,934 | +13,087 | 0.09% | 2,926,247 |
| 2025-04-07 | 2025-04-02 | 12.910 | 193,847 | -22,605 | 0.09% | 2,502,651 |
| 2025-04-03 | 2025-04-01 | 12.668 | 216,452 | +202,651 | 0.10% | 2,742,095 |
| 2025-04-02 | 2025-03-31 | 12.668 | 13,801 | -1,785 | 0.01% | 174,836 |
| 2025-04-01 | 2025-03-28 | 13.233 | 15,586 | -98,549 | 0.01% | 206,253 |
| 2025-03-31 | 2025-03-27 | 13.314 | 114,135 | +14,277 | 0.05% | 1,519,581 |
| 2025-03-28 | 2025-03-26 | 13.697 | 99,858 | -114,017 | 0.04% | 1,367,772 |
| 2025-03-27 | 2025-03-25 | 13.153 | 213,875 | +48,581 | 0.09% | 2,812,994 |
| 2025-03-26 | 2025-03-24 | 13.758 | 165,294 | +26,968 | 0.07% | 2,274,064 |
| 2025-03-25 | 2025-03-21 | 13.374 | 138,326 | +31,726 | 0.06% | 1,850,029 |
| 2025-03-24 | 2025-03-20 | 14.544 | 106,600 | +63,254 | 0.05% | 1,550,435 |
| 2025-03-21 | 2025-03-19 | 14.948 | 43,346 | +397 | 0.02% | 647,930 |
| 2025-03-20 | 2025-03-18 | 14.827 | 42,949 | -42,434 | 0.02% | 636,798 |
| 2025-03-19 | 2025-03-17 | 14.565 | 85,383 | +15,466 | 0.04% | 1,243,569 |
| 2025-03-18 | 2025-03-14 | 14.686 | 69,917 | -6,940 | 0.03% | 1,026,775 |
| 2025-03-17 | 2025-03-13 | 14.524 | 76,857 | +54,728 | 0.03% | 1,116,290 |
| 2025-03-14 | 2025-03-12 | 15.331 | 22,129 | -27,364 | 0.01% | 339,263 |
| 2025-03-13 | 2025-03-11 | 15.291 | 49,493 | -231,681 | 0.02% | 756,788 |
| 2025-03-12 | 2025-03-10 | 14.887 | 281,174 | +196,703 | 0.12% | 4,185,937 |
| 2025-03-11 | 2025-03-07 | 13.899 | 84,471 | +63,651 | 0.04% | 1,174,054 |
| 2025-03-10 | 2025-03-06 | 14.101 | 20,820 | -6,147 | 0.01% | 293,575 |
| 2025-03-07 | 2025-03-05 | 13.495 | 26,967 | -23,200 | 0.01% | 363,932 |
| 2025-03-06 | 2025-03-04 | 13.657 | 50,167 | -330,151 | 0.02% | 685,122 |
| 2025-03-05 | 2025-03-03 | 13.495 | 380,318 | -730,299 | 0.17% | 5,132,562 |
| 2025-03-04 | 2025-02-28 | 12.789 | 1,110,617 | +905,983 | 0.49% | 14,204,134 |
| 2025-03-03 | 2025-02-27 | 14.464 | 204,634 | +183,615 | 0.09% | 2,959,771 |
| 2025-02-28 | 2025-02-26 | 14.766 | 21,019 | -41,442 | 0.01% | 310,373 |
| 2025-02-27 | 2025-02-25 | 15.291 | 62,461 | +9,121 | 0.03% | 955,079 |
| 2025-02-26 | 2025-02-24 | 16.138 | 53,340 | -410,260 | 0.02% | 860,804 |
| 2025-02-25 | 2025-02-21 | 14.908 | 463,600 | +4,164 | 0.21% | 6,911,130 |
| 2025-02-24 | 2025-02-20 | 14.665 | 459,436 | +456,858 | 0.20% | 6,737,839 |
| 2025-02-21 | 2025-02-19 | 14.444 | 2,578 | -158,631 | 0.00% | 37,235 |
| 2025-02-20 | 2025-02-18 | 11.357 | 161,209 | -307,348 | 0.07% | 1,830,876 |
| 2025-02-19 | 2025-02-17 | 10.873 | 468,557 | -275,356 | 0.21% | 5,094,627 |
| 2025-02-18 | 2025-02-14 | 10.631 | 743,913 | +154,994 | 0.33% | 7,908,497 |
| 2025-02-17 | 2025-02-13 | 10.248 | 588,919 | +340,257 | 0.26% | 6,035,044 |
| 2025-02-14 | 2025-02-12 | 10.449 | 248,662 | +2,863 | 0.11% | 2,598,366 |
| 2025-02-13 | 2025-02-11 | 9.935 | 245,799 | -38,123 | 0.11% | 2,442,010 |
| 2025-02-12 | 2025-02-10 | 10.349 | 283,922 | -154,727 | 0.13% | 2,938,174 |
| 2025-02-11 | 2025-02-07 | 10.086 | 438,649 | +62,064 | 0.19% | 4,424,338 |
| 2025-02-10 | 2025-02-06 | 10.288 | 376,585 | +119,880 | 0.17% | 3,874,310 |
| 2025-02-07 | 2025-02-05 | 9.441 | 256,705 | -6,623 | 0.11% | 2,423,491 |
| 2025-02-06 | 2025-02-04 | 9.380 | 263,328 | -72,958 | 0.12% | 2,470,081 |
| 2025-02-05 | 2025-02-03 | 9.269 | 336,286 | +31,198 | 0.15% | 3,117,134 |
| 2025-02-04 | 2025-01-28 | 9.380 | 305,088 | -12,214 | 0.14% | 2,861,800 |
| 2025-02-03 | 2025-01-24 | 9.501 | 317,302 | +278,398 | 0.14% | 3,014,775 |
| 2025-01-27 | 2025-01-23 | 8.573 | 38,904 | -103,706 | 0.02% | 333,537 |
| 2025-01-24 | 2025-01-22 | 8.483 | 142,610 | +95,378 | 0.06% | 1,209,699 |
| 2025-01-23 | 2025-01-21 | 8.230 | 47,232 | -97,241 | 0.02% | 388,739 |
| 2025-01-22 | 2025-01-20 | 8.704 | 144,473 | +73,961 | 0.06% | 1,257,560 |
| 2025-01-21 | 2025-01-17 | 8.785 | 70,512 | -73,168 | 0.03% | 619,459 |
| 2025-01-20 | 2025-01-16 | 8.936 | 143,680 | +36,881 | 0.06% | 1,283,989 |
| 2025-01-17 | 2025-01-15 | 8.785 | 106,799 | -162,398 | 0.05% | 938,246 |
| 2025-01-16 | 2025-01-14 | 8.785 | 269,197 | +141,975 | 0.12% | 2,364,937 |
| 2025-01-15 | 2025-01-13 | 8.704 | 127,222 | +98,549 | 0.06% | 1,107,399 |
| 2025-01-14 | 2025-01-10 | 8.150 | 28,673 | -594 | 0.01% | 233,677 |
| 2025-01-13 | 2025-01-09 | 8.180 | 29,267 | +16,061 | 0.01% | 239,403 |
| 2025-01-10 | 2025-01-08 | 7.847 | 13,206 | -76,738 | 0.01% | 103,629 |
| 2025-01-09 | 2025-01-07 | 8.140 | 89,944 | -169,141 | 0.04% | 732,111 |
| 2025-01-08 | 2025-01-06 | 7.867 | 259,085 | +207,213 | 0.11% | 2,038,300 |
| 2025-01-07 | 2025-01-03 | 7.555 | 51,872 | -56,116 | 0.02% | 391,874 |
| 2025-01-06 | 2025-01-02 | 7.645 | 107,988 | +87,049 | 0.05% | 825,612 |
| 2025-01-03 | 2024-12-31 | 7.877 | 20,939 | +1,189 | 0.01% | 164,945 |
| 2025-01-02 | 2024-12-27 | 8.372 | 19,750 | -84,867 | 0.01% | 165,339 |
| 2024-12-30 | 2024-12-24 | 8.432 | 104,617 | +69,004 | 0.05% | 882,144 |
| 2024-12-27 | 2024-12-20 | 8.825 | 35,613 | +16,062 | 0.02% | 314,302 |
| 2024-12-23 | 2024-12-19 | 8.785 | 19,551 | -20,622 | 0.01% | 171,759 |
| 2024-12-20 | 2024-12-18 | 8.886 | 40,173 | +10,311 | 0.02% | 356,978 |
| 2024-12-19 | 2024-12-17 | 8.947 | 29,862 | -18,640 | 0.02% | 267,161 |
| 2024-12-18 | 2024-12-16 | 8.856 | 48,502 | +12,294 | 0.02% | 429,522 |
| 2024-12-17 | 2024-12-13 | 9.098 | 36,208 | -90,816 | 0.02% | 329,414 |
| 2024-12-16 | 2024-12-12 | 9.300 | 127,024 | +114,016 | 0.06% | 1,181,266 |
| 2024-12-13 | 2024-12-11 | 9.451 | 13,008 | -5,354 | 0.01% | 122,937 |
| 2024-12-12 | 2024-12-10 | 9.310 | 18,362 | -195,909 | 0.01% | 170,944 |
| 2024-12-11 | 2024-12-09 | 9.572 | 214,271 | -352,162 | 0.11% | 2,050,977 |
| 2024-12-10 | 2024-12-06 | 9.582 | 566,433 | +521,699 | 0.28% | 5,427,544 |
| 2024-12-09 | 2024-12-05 | 9.864 | 44,734 | +26,769 | 0.02% | 441,273 |
| 2024-12-06 | 2024-12-04 | 10.016 | 17,965 | +7,337 | 0.01% | 179,932 |
| 2024-12-05 | 2024-12-03 | 10.167 | 10,628 | -42,632 | 0.01% | 108,055 |
| 2024-12-04 | 2024-12-02 | 9.653 | 53,260 | +31,924 | 0.03% | 514,096 |
| 2024-12-03 | 2024-11-29 | 9.300 | 21,336 | -3,569 | 0.01% | 198,415 |
| 2024-12-02 | 2024-11-28 | 9.189 | 24,905 | -24,985 | 0.01% | 228,842 |
| 2024-11-29 | 2024-11-27 | 9.289 | 49,890 | -1,982 | 0.03% | 463,452 |
| 2024-11-28 | 2024-11-26 | 8.967 | 51,872 | -38,270 | 0.03% | 465,121 |
| 2024-11-27 | 2024-11-25 | 9.300 | 90,142 | +198 | 0.05% | 838,280 |
| 2024-11-26 | 2024-11-22 | 9.481 | 89,944 | -327,574 | 0.05% | 852,769 |
| 2024-11-25 | 2024-11-21 | 8.412 | 417,518 | -42,830 | 0.21% | 3,512,145 |
| 2024-11-22 | 2024-11-20 | 8.715 | 460,348 | +300,408 | 0.23% | 4,011,725 |
| 2024-11-21 | 2024-11-19 | 8.664 | 159,940 | -296,046 | 0.08% | 1,385,739 |
| 2024-11-20 | 2024-11-18 | 8.109 | 455,986 | +69,203 | 0.23% | 3,697,760 |
| 2024-11-19 | 2024-11-15 | 8.170 | 386,783 | +334,117 | 0.19% | 3,159,974 |
| 2024-11-18 | 2024-11-14 | 8.654 | 52,666 | +51,754 | 0.03% | 455,773 |
| 2024-11-15 | 2024-11-13 | 9.532 | 912 | -124,327 | 0.00% | 8,693 |
| 2024-11-14 | 2024-11-12 | 9.239 | 125,239 | +80,505 | 0.06% | 1,157,088 |
| 2024-11-13 | 2024-11-11 | 9.935 | 44,734 | +43,822 | 0.02% | 444,432 |
| 2024-11-12 | 2024-11-08 | 9.854 | 912 | -60,002 | 0.00% | 8,987 |
| 2024-11-11 | 2024-11-07 | 10.127 | 60,914 | -230,888 | 0.03% | 616,853 |
| 2024-11-08 | 2024-11-06 | 10.853 | 291,802 | +109,257 | 0.15% | 3,166,881 |
| 2024-11-07 | 2024-11-05 | 10.147 | 182,545 | +123,138 | 0.09% | 1,852,248 |
| 2024-11-06 | 2024-11-04 | 9.360 | 59,407 | +991 | 0.03% | 556,054 |
| 2024-11-05 | 2024-11-01 | 10.954 | 58,416 | -24,588 | 0.03% | 639,872 |
| 2024-11-04 | 2024-10-31 | 7.605 | 83,004 | +20,622 | 0.04% | 631,250 |
| 2024-11-01 | 2024-10-30 | 7.615 | 62,382 | -203,246 | 0.03% | 475,048 |
| 2024-10-31 | 2024-10-29 | 7.625 | 265,628 | +39,063 | 0.13% | 2,025,475 |
| 2024-10-30 | 2024-10-28 | 7.746 | 226,565 | -23,398 | 0.11% | 1,755,033 |
| 2024-10-29 | 2024-10-25 | 7.484 | 249,963 | -42,979 | 0.13% | 1,870,729 |
| 2024-10-28 | 2024-10-24 | 6.869 | 292,942 | -4,958 | 0.15% | 2,012,148 |
| 2024-10-25 | 2024-10-23 | 7.121 | 297,900 | -4,164 | 0.15% | 2,121,321 |
| 2024-10-24 | 2024-10-22 | 7.161 | 302,064 | -7,733 | 0.15% | 2,163,159 |
| 2024-10-23 | 2024-10-21 | 6.899 | 309,797 | -49,572 | 0.16% | 2,137,295 |
| 2024-10-22 | 2024-10-18 | 6.869 | 359,369 | +46,201 | 0.18% | 2,468,419 |
| 2024-10-21 | 2024-10-17 | 6.334 | 313,168 | -2,974 | 0.16% | 1,983,664 |
| 2024-10-18 | 2024-10-16 | 6.566 | 316,142 | -1,983 | 0.16% | 2,075,842 |
| 2024-10-17 | 2024-10-15 | 6.556 | 318,125 | -1,190 | 0.16% | 2,085,654 |
| 2024-10-16 | 2024-10-14 | 6.798 | 319,315 | +318,601 | 0.16% | 2,170,753 |
| 2024-10-15 | 2024-10-10 | 6.919 | 714 | -6,742 | 0.00% | 4,940 |
| 2024-10-14 | 2024-10-09 | 6.889 | 7,456 | +7,139 | 0.00% | 51,364 |
| 2024-10-10 | 2024-10-08 | 7.464 | 317 | -28,356 | 0.00% | 2,366 |
| 2024-10-09 | 2024-10-07 | 9.491 | 28,673 | -198 | 0.01% | 272,141 |
| 2024-10-08 | 2024-10-04 | 8.271 | 28,871 | -4,362 | 0.01% | 238,785 |
| 2024-10-07 | 2024-10-03 | 6.929 | 33,233 | -15,070 | 0.02% | 230,281 |
| 2024-10-04 | 2024-10-02 | 7.242 | 48,303 | -175,288 | 0.02% | 349,808 |
| 2024-10-03 | 2024-09-30 | 6.939 | 223,591 | +198,488 | 0.11% | 1,551,579 |
| 2024-10-02 | 2024-09-27 | 6.465 | 25,103 | +24,786 | 0.01% | 162,299 |
| 2024-09-30 | 2024-09-26 | 5.769 | 317 | -12,294 | 0.00% | 1,829 |
| 2024-09-27 | 2024-09-25 | 5.578 | 12,611 | -3,669,896 | 0.01% | 70,341 |
| 2024-09-26 | 2024-09-24 | 5.558 | 3,682,507 | +9,121 | 1.85% | 20,465,688 |
| 2024-09-25 | 2024-09-23 | 5.506 | 3,673,386 | -18,441 | 1.85% | 20,227,013 |
| 2024-09-24 | 2024-09-20 | 5.506 | 3,691,827 | +83,770 | 1.85% | 20,328,556 |
| 2024-09-23 | 2024-09-19 | 5.486 | 3,608,057 | +3,551,571 | 1.84% | 19,793,294 |
| 2024-09-17 | 2024-09-13 | 5.281 | 56,486 | +586 | 0.03% | 298,290 |
| 2024-09-16 | 2024-09-12 | 5.301 | 55,900 | -1,171 | 0.03% | 296,342 |
| 2024-09-13 | 2024-09-11 | 5.312 | 57,071 | -4,681 | 0.03% | 303,135 |
| 2024-09-12 | 2024-09-10 | 5.240 | 61,752 | -2,340 | 0.03% | 323,566 |
| 2024-09-11 | 2024-09-09 | 5.209 | 64,092 | +9,557 | 0.03% | 333,855 |
| 2024-09-10 | 2024-09-05 | 5.363 | 54,535 | -5,461 | 0.03% | 292,461 |
| 2024-09-09 | 2024-09-04 | 5.353 | 59,996 | -9,168 | 0.03% | 321,132 |
| 2024-09-05 | 2024-09-03 | 5.404 | 69,164 | -164,424 | 0.04% | 373,750 |
| 2024-09-04 | 2024-09-02 | 5.250 | 233,588 | -3,901 | 0.12% | 1,226,341 |
| 2024-09-03 | 2024-08-30 | 5.578 | 237,489 | -46,031 | 0.12% | 1,324,748 |
| 2024-09-02 | 2024-08-29 | 5.476 | 283,520 | +25,356 | 0.14% | 1,552,444 |
| 2024-08-30 | 2024-08-28 | 5.404 | 258,164 | -20,870 | 0.13% | 1,395,074 |
| 2024-08-29 | 2024-08-27 | 5.424 | 279,034 | +6,241 | 0.14% | 1,513,574 |
| 2024-08-28 | 2024-08-26 | 5.506 | 272,793 | +22,821 | 0.14% | 1,502,098 |
| 2024-08-26 | 2024-08-22 | 5.455 | 249,972 | -10,533 | 0.13% | 1,363,622 |
| 2024-08-23 | 2024-08-21 | 5.568 | 260,505 | -1,560 | 0.13% | 1,450,463 |
| 2024-08-22 | 2024-08-20 | 5.568 | 262,065 | -5,851 | 0.13% | 1,459,149 |
| 2024-08-21 | 2024-08-19 | 5.670 | 267,916 | -10,533 | 0.14% | 1,519,199 |
| 2024-08-20 | 2024-08-16 | 5.588 | 278,449 | -22,625 | 0.14% | 1,556,084 |
| 2024-08-19 | 2024-08-15 | 5.629 | 301,074 | +111,566 | 0.15% | 1,694,870 |
| 2024-08-16 | 2024-08-14 | 5.568 | 189,508 | -5,461 | 0.10% | 1,055,160 |
| 2024-08-15 | 2024-08-13 | 5.670 | 194,969 | +17,554 | 0.10% | 1,105,558 |
| 2024-08-14 | 2024-08-12 | 5.660 | 177,415 | +44,861 | 0.09% | 1,004,200 |
| 2024-08-13 | 2024-08-09 | 5.568 | 132,554 | +8,972 | 0.07% | 738,046 |
| 2024-08-12 | 2024-08-08 | 5.599 | 123,582 | +1,171 | 0.06% | 691,893 |
| 2024-08-09 | 2024-08-07 | 5.660 | 122,411 | +5,656 | 0.06% | 692,868 |
| 2024-08-08 | 2024-08-06 | 5.640 | 116,755 | -7,802 | 0.06% | 658,460 |
| 2024-08-07 | 2024-08-05 | 5.517 | 124,557 | +65,341 | 0.06% | 687,134 |
| 2024-08-06 | 2024-08-02 | 5.742 | 59,216 | -897 | 0.03% | 340,031 |
| 2024-08-05 | 2024-08-01 | 5.742 | 60,113 | -31,013 | 0.03% | 345,181 |
| 2024-08-02 | 2024-07-31 | 5.783 | 91,126 | +41,545 | 0.05% | 527,002 |
| 2024-08-01 | 2024-07-30 | 5.578 | 49,581 | +13,185 | 0.03% | 276,570 |
| 2024-07-31 | 2024-07-29 | 5.609 | 36,396 | -2,145 | 0.02% | 204,142 |
| 2024-07-30 | 2024-07-26 | 5.619 | 38,541 | +6,826 | 0.02% | 216,568 |
| 2024-07-29 | 2024-07-25 | 5.599 | 31,715 | -7,802 | 0.02% | 177,561 |
| 2024-07-26 | 2024-07-24 | 5.640 | 39,517 | -22,820 | 0.02% | 222,863 |
| 2024-07-25 | 2024-07-23 | 5.660 | 62,337 | +5,266 | 0.03% | 352,838 |
| 2024-07-24 | 2024-07-22 | 5.824 | 57,071 | +14,629 | 0.03% | 332,395 |
| 2024-07-23 | 2024-07-19 | 5.947 | 42,442 | +390 | 0.02% | 252,415 |
| 2024-07-19 | 2024-07-17 | 6.009 | 42,052 | +6,241 | 0.02% | 252,683 |
| 2024-07-18 | 2024-07-16 | 5.988 | 35,811 | -8,972 | 0.02% | 214,447 |
| 2024-07-17 | 2024-07-15 | 6.060 | 44,783 | -74,898 | 0.02% | 271,389 |
| 2024-07-16 | 2024-07-12 | 6.306 | 119,681 | -4,096 | 0.06% | 754,729 |
| 2024-07-15 | 2024-07-11 | 6.327 | 123,777 | +89,722 | 0.06% | 783,098 |
| 2024-07-12 | 2024-07-10 | 6.224 | 34,055 | +1,248 | 0.02% | 211,963 |
| 2024-07-11 | 2024-07-09 | 6.255 | 32,807 | -4,681 | 0.02% | 205,205 |
| 2024-07-10 | 2024-07-08 | 6.357 | 37,488 | +37,449 | 0.02% | 238,328 |
| 2024-07-09 | 2024-07-05 | 6.419 | 39 | -3,082 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 6.388 | 3,121 | -5,461 | 0.00% | 19,938 |
| 2024-07-05 | 2024-07-03 | 6.522 | 8,582 | -8,387 | 0.00% | 55,968 |
| 2024-07-04 | 2024-07-02 | 6.450 | 16,969 | -34,172 | 0.01% | 109,445 |
| 2024-07-03 | 2024-06-28 | 6.316 | 51,141 | +8,387 | 0.03% | 323,028 |
| 2024-06-28 | 2024-06-26 | 6.491 | 42,754 | -2,536 | 0.02% | 277,505 |
| 2024-06-27 | 2024-06-25 | 6.368 | 45,290 | -35,889 | 0.02% | 288,393 |
| 2024-06-26 | 2024-06-24 | 6.439 | 81,179 | -13,263 | 0.04% | 522,750 |
| 2024-06-25 | 2024-06-21 | 6.645 | 94,442 | -46,226 | 0.05% | 627,525 |
| 2024-06-24 | 2024-06-20 | 6.665 | 140,668 | -30,427 | 0.07% | 937,561 |
| 2024-06-21 | 2024-06-19 | 6.839 | 171,095 | +28,087 | 0.09% | 1,170,184 |
| 2024-06-20 | 2024-06-18 | 6.747 | 143,008 | +15,993 | 0.07% | 964,888 |
| 2024-06-19 | 2024-06-17 | 6.737 | 127,015 | -5,962 | 0.06% | 855,680 |
| 2024-06-18 | 2024-06-14 | 6.839 | 132,977 | +103,180 | 0.07% | 909,480 |
| 2024-06-17 | 2024-06-13 | 6.850 | 29,797 | -336,813 | 0.02% | 204,099 |
| 2024-06-14 | 2024-06-12 | 6.880 | 366,610 | -34,914 | 0.19% | 2,522,422 |
| 2024-06-13 | 2024-06-11 | 6.850 | 401,524 | -4,037,316 | 0.21% | 2,750,292 |
| 2024-06-12 | 2024-06-07 | 7.463 | 4,438,840 | +135,948 | 2.27% | 33,126,550 |
| 2024-06-11 | 2024-06-06 | 7.452 | 4,302,892 | +3,765,691 | 2.20% | 32,065,980 |
| 2024-06-07 | 2024-06-05 | 7.228 | 537,201 | -12,533 | 0.29% | 3,882,709 |
| 2024-06-06 | 2024-06-04 | 7.303 | 549,734 | +74,058 | 0.29% | 4,014,437 |
| 2024-06-05 | 2024-06-03 | 7.292 | 475,676 | +44,894 | 0.25% | 3,468,542 |
| 2024-06-04 | 2024-05-31 | 7.367 | 430,782 | -3,367 | 0.23% | 3,173,424 |
| 2024-06-03 | 2024-05-30 | 7.420 | 434,149 | -53,873 | 0.23% | 3,221,436 |
| 2024-05-31 | 2024-05-29 | 7.474 | 488,022 | -104,566 | 0.26% | 3,647,270 |
| 2024-05-30 | 2024-05-28 | 7.409 | 592,588 | -3,554 | 0.32% | 4,390,737 |
| 2024-05-29 | 2024-05-27 | 7.495 | 596,142 | +31,239 | 0.32% | 4,468,060 |
| 2024-05-28 | 2024-05-24 | 7.409 | 564,903 | +5,050 | 0.30% | 4,185,607 |
| 2024-05-27 | 2024-05-23 | 7.645 | 559,853 | +280,664 | 0.30% | 4,279,878 |
| 2024-05-24 | 2024-05-22 | 7.816 | 279,189 | -36,664 | 0.15% | 2,182,061 |
| 2024-05-23 | 2024-05-21 | 7.858 | 315,853 | -45,081 | 0.17% | 2,482,125 |
| 2024-05-22 | 2024-05-20 | 8.115 | 360,934 | +45,642 | 0.19% | 2,929,010 |
| 2024-05-21 | 2024-05-17 | 7.912 | 315,292 | +77,817 | 0.17% | 2,494,572 |
| 2024-05-20 | 2024-05-16 | 7.634 | 237,475 | +141,663 | 0.13% | 1,812,873 |
| 2024-05-17 | 2024-05-14 | 7.752 | 95,812 | -68,127 | 0.05% | 742,693 |
| 2024-05-16 | 2024-05-13 | 7.805 | 163,939 | -9,727 | 0.09% | 1,279,548 |
| 2024-05-14 | 2024-05-10 | 7.741 | 173,666 | +35,167 | 0.09% | 1,344,326 |
| 2024-05-13 | 2024-05-09 | 7.580 | 138,499 | -192,521 | 0.07% | 1,049,891 |
| 2024-05-10 | 2024-05-08 | 7.388 | 331,020 | -73,140 | 0.18% | 2,445,590 |
| 2024-05-09 | 2024-05-07 | 7.506 | 404,160 | +309,209 | 0.22% | 3,033,484 |
| 2024-05-08 | 2024-05-06 | 7.645 | 94,951 | +25,814 | 0.05% | 725,867 |
| 2024-05-07 | 2024-05-03 | 7.495 | 69,137 | -79,126 | 0.04% | 518,179 |
| 2024-05-06 | 2024-05-02 | 7.335 | 148,263 | +112,984 | 0.08% | 1,087,447 |
| 2024-05-03 | 2024-04-30 | 7.303 | 35,279 | -277,443 | 0.02% | 257,625 |
| 2024-05-02 | 2024-04-29 | 7.431 | 312,722 | +83,990 | 0.17% | 2,323,777 |
| 2024-04-30 | 2024-04-26 | 7.399 | 228,732 | +12,346 | 0.12% | 1,692,327 |
| 2024-04-29 | 2024-04-25 | 7.217 | 216,386 | +374 | 0.12% | 1,561,652 |
| 2024-04-26 | 2024-04-24 | 7.228 | 216,012 | -8,044 | 0.12% | 1,561,262 |
| 2024-04-25 | 2024-04-23 | 6.811 | 224,056 | +5,612 | 0.12% | 1,525,975 |
| 2024-04-24 | 2024-04-22 | 6.896 | 218,444 | +3,554 | 0.12% | 1,506,438 |
| 2024-04-23 | 2024-04-19 | 6.950 | 214,890 | +12,533 | 0.11% | 1,493,416 |
| 2024-04-22 | 2024-04-18 | 7.206 | 202,357 | -2,431 | 0.11% | 1,458,241 |
| 2024-04-19 | 2024-04-17 | 7.324 | 204,788 | +4,489 | 0.11% | 1,499,845 |
| 2024-04-18 | 2024-04-16 | 7.324 | 200,299 | -36,851 | 0.11% | 1,466,968 |
| 2024-04-17 | 2024-04-15 | 7.516 | 237,150 | -134,121 | 0.13% | 1,782,501 |
| 2024-04-16 | 2024-04-12 | 7.388 | 371,271 | -99,890 | 0.20% | 2,742,966 |
| 2024-04-15 | 2024-04-11 | 7.442 | 471,161 | +106,250 | 0.25% | 3,506,145 |
| 2024-04-12 | 2024-04-10 | 7.388 | 364,911 | +13,132 | 0.19% | 2,695,978 |
| 2024-04-11 | 2024-04-09 | 7.474 | 351,779 | +151,293 | 0.19% | 2,629,047 |
| 2024-04-10 | 2024-04-08 | 7.078 | 200,486 | -54,621 | 0.11% | 1,419,036 |
| 2024-04-09 | 2024-04-05 | 7.014 | 255,107 | -13,656 | 0.14% | 1,789,277 |
| 2024-04-08 | 2024-04-03 | 7.324 | 268,763 | +37,599 | 0.14% | 1,968,391 |
| 2024-04-05 | 2024-04-02 | 7.238 | 231,164 | +13,094 | 0.12% | 1,673,247 |
| 2024-04-03 | 2024-03-28 | 7.131 | 218,070 | +54,434 | 0.12% | 1,555,153 |
| 2024-04-02 | 2024-03-27 | 6.928 | 163,636 | -90,536 | 0.09% | 1,133,718 |
| 2024-03-28 | 2024-03-26 | 7.260 | 254,172 | +78,004 | 0.14% | 1,845,223 |
| 2024-03-27 | 2024-03-25 | 7.131 | 176,168 | -43,398 | 0.09% | 1,256,331 |
| 2024-03-26 | 2024-03-22 | 7.388 | 219,566 | -116,538 | 0.12% | 1,622,163 |
| 2024-03-25 | 2024-03-21 | 7.698 | 336,104 | -5,799 | 0.18% | 2,587,364 |
| 2024-03-22 | 2024-03-20 | 7.602 | 341,903 | +109,617 | 0.18% | 2,599,105 |
| 2024-03-21 | 2024-03-19 | 7.826 | 232,286 | -47,700 | 0.12% | 1,817,965 |
| 2024-03-20 | 2024-03-18 | 7.955 | 279,986 | +109,242 | 0.15% | 2,227,207 |
| 2024-03-19 | 2024-03-15 | 7.869 | 170,744 | -14,964 | 0.09% | 1,343,614 |
| 2024-03-18 | 2024-03-14 | 8.030 | 185,708 | -69,025 | 0.10% | 1,491,152 |
| 2024-03-15 | 2024-03-13 | 8.083 | 254,733 | +26,188 | 0.14% | 2,059,009 |
| 2024-03-14 | 2024-03-12 | 8.115 | 228,545 | +12,720 | 0.12% | 1,854,662 |
| 2024-03-13 | 2024-03-11 | 8.147 | 215,825 | +143,474 | 0.11% | 1,758,361 |
| 2024-03-12 | 2024-03-08 | 7.955 | 72,351 | +24,879 | 0.04% | 575,531 |
| 2024-03-11 | 2024-03-07 | 7.816 | 47,472 | -47,513 | 0.03% | 371,028 |
| 2024-03-08 | 2024-03-06 | 7.837 | 94,985 | +12,720 | 0.05% | 744,407 |
| 2024-03-07 | 2024-03-05 | 7.762 | 82,265 | -62,103 | 0.04% | 638,562 |
| 2024-03-06 | 2024-03-04 | 7.773 | 144,368 | -78,004 | 0.08% | 1,122,165 |
| 2024-03-05 | 2024-03-01 | 7.997 | 222,372 | -8,088 | 0.12% | 1,778,415 |
| 2024-03-04 | 2024-02-29 | 7.912 | 230,460 | -173,434 | 0.12% | 1,823,386 |
| 2024-03-01 | 2024-02-28 | 7.762 | 403,894 | -91,285 | 0.22% | 3,135,128 |
| 2024-02-29 | 2024-02-27 | 7.997 | 495,179 | +124,581 | 0.26% | 3,960,182 |
| 2024-02-28 | 2024-02-26 | 7.687 | 370,598 | +121,028 | 0.20% | 2,848,940 |
| 2024-02-27 | 2024-02-23 | 7.655 | 249,570 | -29,182 | 0.13% | 1,910,542 |
| 2024-02-26 | 2024-02-22 | 7.559 | 278,752 | +29,556 | 0.15% | 2,107,117 |
| 2024-02-23 | 2024-02-21 | 7.538 | 249,196 | +144,596 | 0.13% | 1,878,371 |
| 2024-02-22 | 2024-02-20 | 7.367 | 104,600 | +2,058 | 0.06% | 770,552 |
| 2024-02-21 | 2024-02-19 | 7.356 | 102,542 | -7,482 | 0.05% | 754,295 |
| 2024-02-20 | 2024-02-16 | 7.816 | 110,024 | +9,914 | 0.06% | 859,916 |
| 2024-02-19 | 2024-02-15 | 7.164 | 100,110 | +9,727 | 0.05% | 717,139 |
| 2024-02-16 | 2024-02-14 | 7.356 | 90,383 | +24,505 | 0.05% | 664,854 |
| 2024-02-15 | 2024-02-09 | 7.442 | 65,878 | -11,037 | 0.04% | 490,231 |
| 2024-02-14 | 2024-02-07 | 7.527 | 76,915 | +21,512 | 0.04% | 578,942 |
| 2024-02-08 | 2024-02-06 | 7.506 | 55,403 | -1,310 | 0.03% | 415,836 |
| 2024-02-07 | 2024-02-05 | 7.099 | 56,713 | +31,426 | 0.03% | 402,626 |
| 2024-02-06 | 2024-02-02 | 7.164 | 25,287 | -18,331 | 0.01% | 181,144 |
| 2024-02-05 | 2024-02-01 | 7.228 | 43,618 | +33,857 | 0.02% | 315,256 |
| 2024-02-02 | 2024-01-31 | 7.409 | 9,761 | +1,684 | 0.01% | 72,323 |
| 2024-02-01 | 2024-01-30 | 7.826 | 8,077 | -11,411 | 0.00% | 63,214 |
| 2024-01-31 | 2024-01-29 | 8.201 | 19,488 | -14,403 | 0.01% | 159,814 |
| 2024-01-30 | 2024-01-26 | 7.933 | 33,891 | -17,397 | 0.02% | 268,868 |
| 2024-01-29 | 2024-01-25 | 8.254 | 51,288 | -15,152 | 0.03% | 423,335 |
| 2024-01-26 | 2024-01-24 | 8.169 | 66,440 | -37,973 | 0.04% | 542,718 |
| 2024-01-25 | 2024-01-23 | 8.104 | 104,413 | +4,864 | 0.06% | 846,204 |
| 2024-01-24 | 2024-01-22 | 7.997 | 99,549 | -34,980 | 0.05% | 796,141 |
| 2024-01-23 | 2024-01-19 | 8.553 | 134,529 | +6,360 | 0.07% | 1,150,687 |
| 2024-01-22 | 2024-01-18 | 8.660 | 128,169 | +108,868 | 0.07% | 1,109,991 |
| 2024-01-19 | 2024-01-17 | 8.778 | 19,301 | +10,288 | 0.01% | 169,424 |
| 2024-01-17 | 2024-01-15 | 9.665 | 9,013 | -5,424 | 0.00% | 87,114 |
| 2024-01-16 | 2024-01-12 | 9.901 | 14,437 | -561 | 0.01% | 142,935 |
| 2024-01-15 | 2024-01-11 | 10.061 | 14,998 | +187 | 0.01% | 150,895 |
| 2024-01-12 | 2024-01-10 | 10.082 | 14,811 | +2,057 | 0.01% | 149,330 |
| 2024-01-11 | 2024-01-09 | 10.093 | 12,754 | +820 | 0.01% | 128,727 |
| 2024-01-10 | 2024-01-08 | 10.008 | 11,934 | -15,339 | 0.01% | 119,430 |
| 2024-01-09 | 2024-01-05 | 10.189 | 27,273 | -5,612 | 0.01% | 277,893 |
| 2024-01-08 | 2024-01-04 | 10.307 | 32,885 | -25,627 | 0.02% | 338,943 |
| 2024-01-05 | 2024-01-03 | 10.467 | 58,512 | -22,073 | 0.03% | 612,462 |
| 2024-01-04 | 2024-01-02 | 10.692 | 80,585 | -561 | 0.04% | 861,600 |
| 2024-01-03 | 2023-12-29 | 10.735 | 81,146 | -3,180 | 0.04% | 871,068 |
| 2024-01-02 | 2023-12-28 | 10.863 | 84,326 | +32,548 | 0.04% | 916,023 |
| 2023-12-29 | 2023-12-27 | 10.713 | 51,778 | -11,785 | 0.03% | 554,708 |
| 2023-12-28 | 2023-12-22 | 10.585 | 63,563 | -9,540 | 0.03% | 672,808 |
| 2023-12-27 | 2023-12-21 | 10.585 | 73,103 | -9,540 | 0.04% | 773,787 |
| 2023-12-22 | 2023-12-20 | 10.403 | 82,643 | +23,196 | 0.04% | 859,746 |
| 2023-12-21 | 2023-12-19 | 10.553 | 59,447 | +748 | 0.03% | 627,333 |
| 2023-12-20 | 2023-12-18 | 10.617 | 58,699 | +9,353 | 0.03% | 623,205 |
| 2023-12-19 | 2023-12-15 | 10.777 | 49,346 | +10,475 | 0.03% | 531,819 |
| 2023-12-18 | 2023-12-14 | 10.884 | 38,871 | +748 | 0.02% | 423,082 |
| 2023-12-15 | 2023-12-13 | 11.034 | 38,123 | -7,258 | 0.02% | 420,647 |
| 2023-12-14 | 2023-12-12 | 10.713 | 45,381 | -8,604 | 0.02% | 486,176 |
| 2023-12-13 | 2023-12-11 | 10.692 | 53,985 | -10,288 | 0.03% | 577,197 |
| 2023-12-12 | 2023-12-08 | 10.596 | 64,273 | -13,951 | 0.03% | 681,010 |
| 2023-12-11 | 2023-12-07 | 10.692 | 78,224 | +9,353 | 0.04% | 836,356 |
| 2023-12-08 | 2023-12-06 | 10.799 | 68,871 | +16,461 | 0.04% | 743,719 |
| 2023-12-07 | 2023-12-05 | 10.457 | 52,410 | -37,038 | 0.03% | 548,030 |
| 2023-12-06 | 2023-12-04 | 10.628 | 89,448 | -22,447 | 0.05% | 950,623 |
| 2023-12-05 | 2023-12-01 | 10.799 | 111,895 | -51,254 | 0.06% | 1,208,324 |
| 2023-12-04 | 2023-11-30 | 11.098 | 163,149 | +37,894 | 0.09% | 1,810,644 |
| 2023-12-01 | 2023-11-29 | 10.970 | 125,255 | -16,274 | 0.07% | 1,374,022 |
| 2023-11-30 | 2023-11-28 | 10.906 | 141,529 | -935 | 0.08% | 1,543,465 |
| 2023-11-29 | 2023-11-27 | 10.906 | 142,464 | -3,367 | 0.08% | 1,553,662 |
| 2023-11-28 | 2023-11-24 | 11.034 | 145,831 | +16,274 | 0.08% | 1,609,092 |
| 2023-11-27 | 2023-11-23 | 11.034 | 129,557 | +26,188 | 0.07% | 1,429,525 |
| 2023-11-24 | 2023-11-22 | 10.820 | 103,369 | -39,656 | 0.06% | 1,118,464 |
| 2023-11-23 | 2023-11-21 | 11.055 | 143,025 | -29,182 | 0.08% | 1,581,189 |
| 2023-11-22 | 2023-11-20 | 11.226 | 172,207 | +47,139 | 0.09% | 1,933,265 |
| 2023-11-21 | 2023-11-17 | 10.489 | 125,068 | -187 | 0.07% | 1,311,797 |
| 2023-11-20 | 2023-11-16 | 10.521 | 125,255 | -22,447 | 0.07% | 1,317,776 |
| 2023-11-17 | 2023-11-15 | 10.660 | 147,702 | +28,059 | 0.08% | 1,574,464 |
| 2023-11-16 | 2023-11-14 | 10.414 | 119,643 | +49,571 | 0.06% | 1,245,941 |
| 2023-11-15 | 2023-11-13 | 10.253 | 70,072 | +38,160 | 0.04% | 718,480 |
| 2023-11-14 | 2023-11-10 | 10.243 | 31,912 | -32,361 | 0.02% | 326,867 |
| 2023-11-13 | 2023-11-09 | 10.564 | 64,273 | -5,425 | 0.03% | 678,948 |
| 2023-11-10 | 2023-11-08 | 10.735 | 69,698 | -7,483 | 0.04% | 748,179 |
| 2023-11-09 | 2023-11-07 | 10.991 | 77,181 | -9,914 | 0.04% | 848,310 |
| 2023-11-08 | 2023-11-06 | 11.034 | 87,095 | -168,256 | 0.05% | 961,002 |
| 2023-11-07 | 2023-11-03 | 10.521 | 255,351 | +17,396 | 0.14% | 2,686,482 |
| 2023-11-06 | 2023-11-02 | 10.072 | 237,955 | -11,036 | 0.13% | 2,396,608 |
| 2023-11-03 | 2023-11-01 | 9.943 | 248,991 | -41,902 | 0.13% | 2,475,813 |
| 2023-11-02 | 2023-10-31 | 10.050 | 290,893 | -34,044 | 0.15% | 2,923,563 |
| 2023-11-01 | 2023-10-30 | 10.328 | 324,937 | +66,484 | 0.17% | 3,356,044 |
| 2023-10-31 | 2023-10-27 | 10.211 | 258,453 | +107,626 | 0.14% | 2,638,981 |
| 2023-10-30 | 2023-10-26 | 10.147 | 150,827 | +121,279 | 0.08% | 1,530,371 |
| 2023-10-27 | 2023-10-25 | 10.125 | 29,548 | -187 | 0.02% | 299,178 |
| 2023-10-26 | 2023-10-24 | 10.147 | 29,735 | -187 | 0.02% | 301,707 |
| 2023-10-25 | 2023-10-20 | 10.072 | 29,922 | +24,385 | 0.02% | 301,365 |
| 2023-10-24 | 2023-10-19 | 10.318 | 5,537 | -147,280 | 0.00% | 57,129 |
| 2023-10-20 | 2023-10-18 | 10.360 | 152,817 | +82,686 | 0.08% | 1,583,240 |
| 2023-10-19 | 2023-10-17 | 10.435 | 70,131 | +36,722 | 0.04% | 731,832 |
| 2023-10-18 | 2023-10-16 | 10.478 | 33,409 | -120,299 | 0.02% | 350,059 |
| 2023-10-17 | 2023-10-13 | 10.713 | 153,708 | -12,887 | 0.08% | 1,646,704 |
| 2023-10-16 | 2023-10-12 | 10.841 | 166,595 | -44,170 | 0.09% | 1,806,139 |
| 2023-10-13 | 2023-10-11 | 10.670 | 210,765 | +72,816 | 0.11% | 2,248,953 |
| 2023-10-12 | 2023-10-10 | 10.606 | 137,949 | +21,061 | 0.07% | 1,463,125 |
| 2023-10-11 | 2023-10-09 | 10.692 | 116,888 | +16,161 | 0.06% | 1,249,744 |
| 2023-10-10 | 2023-10-06 | 10.574 | 100,727 | +4,677 | 0.05% | 1,065,108 |
| 2023-10-09 | 2023-10-05 | 10.531 | 96,050 | +20,267 | 0.05% | 1,011,544 |
| 2023-10-06 | 2023-10-04 | 10.531 | 75,783 | +29,517 | 0.04% | 798,104 |
| 2023-10-05 | 2023-10-03 | 10.799 | 46,266 | +35,552 | 0.02% | 499,614 |
| 2023-10-04 | 2023-09-29 | 10.638 | 10,714 | +3,868 | 0.01% | 113,979 |
| 2023-10-03 | 2023-09-28 | 10.735 | 6,846 | -2,399,967 | 0.00% | 73,489 |
| 2023-09-29 | 2023-09-27 | 10.649 | 2,406,813 | +2,404,830 | 1.28% | 25,630,258 |
| 2023-09-28 | 2023-09-26 | 10.660 | 1,983 | -39,135 | 0.00% | 21,138 |
| 2023-09-27 | 2023-09-25 | 10.681 | 41,118 | -199,490 | 0.02% | 439,186 |
| 2023-09-26 | 2023-09-22 | 10.713 | 240,608 | +73,164 | 0.13% | 2,577,680 |
| 2023-09-25 | 2023-09-21 | 10.521 | 167,444 | +87,304 | 0.09% | 1,761,635 |
| 2023-09-22 | 2023-09-20 | 10.606 | 80,140 | -50,693 | 0.04% | 849,987 |
| 2023-09-21 | 2023-09-19 | 10.638 | 130,833 | +3,180 | 0.07% | 1,391,848 |
| 2023-09-20 | 2023-09-18 | 10.628 | 127,653 | +3,554 | 0.07% | 1,356,653 |
| 2023-09-19 | 2023-09-15 | 10.617 | 124,099 | -11,597 | 0.07% | 1,317,555 |
| 2023-09-18 | 2023-09-14 | 10.777 | 135,696 | -6,173 | 0.07% | 1,462,443 |
| 2023-09-15 | 2023-09-13 | 10.948 | 141,869 | -13,469 | 0.08% | 1,553,241 |
| 2023-09-14 | 2023-09-12 | 11.119 | 155,338 | +15,152 | 0.08% | 1,727,278 |
| 2023-09-13 | 2023-09-11 | 11.119 | 140,186 | -793 | 0.07% | 1,558,796 |
| 2023-09-12 | 2023-09-07 | 11.013 | 140,979 | +5,264 | 0.08% | 1,552,541 |
| 2023-09-11 | 2023-09-06 | 11.184 | 135,715 | +24,523 | 0.07% | 1,517,787 |
| 2023-09-07 | 2023-09-05 | 11.077 | 111,192 | -45,137 | 0.06% | 1,231,642 |
| 2023-09-06 | 2023-09-04 | 11.312 | 156,329 | +10,606 | 0.08% | 1,768,384 |
| 2023-09-05 | 2023-08-31 | 10.991 | 145,723 | -27,497 | 0.08% | 1,601,668 |
| 2023-09-04 | 2023-08-30 | 11.013 | 173,220 | +4,863 | 0.09% | 1,907,597 |
| 2023-08-31 | 2023-08-29 | 11.077 | 168,357 | +41,864 | 0.09% | 1,864,843 |
| 2023-08-30 | 2023-08-28 | 10.692 | 126,493 | -34,980 | 0.07% | 1,352,439 |
| 2023-08-29 | 2023-08-25 | 10.692 | 161,473 | -102,359 | 0.09% | 1,726,439 |
| 2023-08-28 | 2023-08-24 | 10.884 | 263,832 | -4,863 | 0.14% | 2,871,617 |
| 2023-08-25 | 2023-08-23 | 10.884 | 268,695 | -40,218 | 0.14% | 2,924,547 |
| 2023-08-24 | 2023-08-22 | 11.291 | 308,913 | +1,496 | 0.16% | 3,487,799 |
| 2023-08-23 | 2023-08-21 | 11.355 | 307,417 | +25,815 | 0.16% | 3,490,629 |
| 2023-08-22 | 2023-08-18 | 11.590 | 281,602 | -44,072 | 0.15% | 3,263,746 |
| 2023-08-21 | 2023-08-17 | 11.547 | 325,674 | +185,812 | 0.17% | 3,760,609 |
| 2023-08-18 | 2023-08-16 | 11.397 | 139,862 | +5,997 | 0.12% | 1,594,073 |
| 2023-08-17 | 2023-08-15 | 11.847 | 133,865 | +2,619 | 0.11% | 1,585,835 |
| 2023-08-16 | 2023-08-14 | 11.825 | 131,246 | +5,799 | 0.11% | 1,552,003 |
| 2023-08-15 | 2023-08-11 | 11.868 | 125,447 | +36,663 | 0.11% | 1,488,794 |
| 2023-08-14 | 2023-08-10 | 12.467 | 88,784 | -10,101 | 0.08% | 1,106,839 |
| 2023-08-11 | 2023-08-09 | 12.445 | 98,885 | +6,809 | 0.08% | 1,230,650 |
| 2023-08-10 | 2023-08-08 | 12.381 | 92,076 | -63,151 | 0.08% | 1,140,004 |
| 2023-08-09 | 2023-08-07 | 12.830 | 155,227 | -32,373 | 0.13% | 1,991,589 |
| 2023-08-08 | 2023-08-04 | 12.360 | 187,600 | +64,349 | 0.16% | 2,318,686 |
| 2023-08-07 | 2023-08-03 | 12.509 | 123,251 | -65,916 | 0.11% | 1,541,798 |
| 2023-08-04 | 2023-08-02 | 12.787 | 189,167 | +30,936 | 0.16% | 2,418,955 |
| 2023-08-03 | 2023-08-01 | 13.322 | 158,231 | -75,946 | 0.13% | 2,107,953 |
| 2023-08-02 | 2023-07-31 | 13.130 | 234,177 | -35,355 | 0.20% | 3,074,637 |
| 2023-08-01 | 2023-07-28 | 12.980 | 269,532 | +24,318 | 0.23% | 3,498,487 |
| 2023-07-31 | 2023-07-27 | 13.151 | 245,214 | +80,249 | 0.21% | 3,224,792 |
| 2023-07-28 | 2023-07-26 | 13.151 | 164,965 | +51,067 | 0.14% | 2,169,443 |
| 2023-07-27 | 2023-07-25 | 13.664 | 113,898 | +46,000 | 0.10% | 1,556,318 |
| 2023-07-26 | 2023-07-24 | 13.643 | 67,898 | -3,273 | 0.06% | 926,316 |
| 2023-07-25 | 2023-07-21 | 13.771 | 71,171 | -19,958 | 0.06% | 980,100 |
| 2023-07-24 | 2023-07-20 | 13.322 | 91,129 | -23,899 | 0.08% | 1,214,020 |
| 2023-07-21 | 2023-07-19 | 12.852 | 115,028 | +19,933 | 0.10% | 1,478,289 |
| 2023-07-20 | 2023-07-18 | 12.937 | 95,095 | -1,781 | 0.08% | 1,230,253 |
| 2023-07-19 | 2023-07-14 | 12.745 | 96,876 | +26,936 | 0.08% | 1,234,650 |
| 2023-07-18 | 2023-07-13 | 12.702 | 69,940 | +10,102 | 0.06% | 888,369 |
| 2023-07-14 | 2023-07-12 | 12.894 | 59,838 | -2,806 | 0.05% | 771,571 |
| 2023-07-13 | 2023-07-11 | 12.702 | 62,644 | -3,554 | 0.05% | 795,696 |
| 2023-07-12 | 2023-07-10 | 12.574 | 66,198 | -54,247 | 0.06% | 832,345 |
| 2023-07-11 | 2023-07-07 | 12.509 | 120,445 | +33,670 | 0.10% | 1,506,697 |
| 2023-07-10 | 2023-07-06 | 13.514 | 86,775 | -4,863 | 0.07% | 1,172,716 |
| 2023-07-07 | 2023-07-05 | 13.792 | 91,638 | -8,044 | 0.08% | 1,263,911 |
| 2023-07-06 | 2023-07-04 | 12.680 | 99,682 | +374 | 0.08% | 1,264,016 |
| 2023-07-05 | 2023-07-03 | 12.723 | 99,308 | -1,309 | 0.08% | 1,263,521 |
| 2023-07-04 | 2023-06-30 | 12.787 | 100,617 | +1,870 | 0.09% | 1,286,630 |
| 2023-07-03 | 2023-06-29 | 12.980 | 98,747 | -179,576 | 0.08% | 1,281,722 |
| 2023-06-30 | 2023-06-28 | 12.338 | 278,323 | -25,440 | 0.24% | 3,434,047 |
| 2023-06-29 | 2023-06-27 | 11.761 | 303,763 | +3,367 | 0.26% | 3,572,554 |
| 2023-06-28 | 2023-06-26 | 11.333 | 300,396 | +49,945 | 0.26% | 3,404,484 |
| 2023-06-27 | 2023-06-23 | 27.149 | 250,451 | -18,332 | 0.21% | 6,799,441 |
| 2023-06-26 | 2023-06-21 | 29.170 | 268,783 | +78,958 | 0.23% | 7,840,437 |
| 2023-06-23 | 2023-06-20 | 29.972 | 189,825 | +72,204 | 0.26% | 5,689,379 |
| 2023-06-21 | 2023-06-19 | 29.972 | 117,621 | +13,543 | 0.16% | 3,525,302 |
| 2023-06-20 | 2023-06-16 | 30.320 | 104,078 | +73,401 | 0.14% | 3,155,667 |
| 2023-06-19 | 2023-06-15 | 30.041 | 30,677 | +16,585 | 0.04% | 921,580 |
| 2023-06-16 | 2023-06-14 | 29.797 | 14,092 | -872 | 0.02% | 419,906 |
| 2023-06-15 | 2023-06-13 | 30.216 | 14,964 | -70,325 | 0.02% | 452,147 |
| 2023-06-14 | 2023-06-12 | 30.111 | 85,289 | +574 | 0.12% | 2,568,146 |
| 2023-06-13 | 2023-06-09 | 30.041 | 84,715 | +12,166 | 0.12% | 2,544,958 |
| 2023-06-12 | 2023-06-08 | 29.797 | 72,549 | +5,739 | 0.10% | 2,161,775 |
| 2023-06-09 | 2023-06-07 | 29.937 | 66,810 | -4,477 | 0.09% | 2,000,081 |
| 2023-06-08 | 2023-06-06 | 30.251 | 71,287 | +6,428 | 0.10% | 2,156,468 |
| 2023-06-07 | 2023-06-05 | 30.773 | 64,859 | +28,349 | 0.09% | 1,995,924 |
| 2023-06-06 | 2023-06-02 | 30.425 | 36,510 | +27,305 | 0.05% | 1,110,808 |
| 2023-06-05 | 2023-06-01 | 29.763 | 9,205 | -103 | 0.01% | 273,965 |
| 2023-06-02 | 2023-05-31 | 30.181 | 9,308 | -574 | 0.01% | 280,923 |
| 2023-05-31 | 2023-05-29 | 30.216 | 9,882 | -299 | 0.01% | 298,591 |
| 2023-05-30 | 2023-05-25 | 31.261 | 10,181 | -1,377 | 0.01% | 318,270 |
| 2023-05-29 | 2023-05-24 | 31.296 | 11,558 | -20,517 | 0.02% | 361,720 |
| 2023-05-25 | 2023-05-23 | 31.296 | 32,075 | -1,033 | 0.04% | 1,003,820 |
| 2023-05-24 | 2023-05-22 | 31.435 | 33,108 | +18,364 | 0.05% | 1,040,765 |
| 2023-05-23 | 2023-05-19 | 31.087 | 14,744 | -112,277 | 0.02% | 458,346 |
| 2023-05-22 | 2023-05-18 | 31.087 | 127,021 | -11,937 | 0.18% | 3,948,693 |
| 2023-05-19 | 2023-05-17 | 31.261 | 138,958 | -14,691 | 0.19% | 4,343,992 |
| 2023-05-18 | 2023-05-16 | 31.749 | 153,649 | -230 | 0.21% | 4,878,217 |
| 2023-05-17 | 2023-05-15 | 32.098 | 153,879 | +128,858 | 0.21% | 4,939,147 |
| 2023-05-16 | 2023-05-12 | 31.435 | 25,021 | +11,937 | 0.03% | 786,546 |
| 2023-05-15 | 2023-05-11 | 32.237 | 13,084 | +5,968 | 0.02% | 421,789 |
| 2023-05-12 | 2023-05-10 | 32.551 | 7,116 | +115 | 0.01% | 231,631 |
| 2023-05-11 | 2023-05-09 | 32.760 | 7,001 | -6,342 | 0.01% | 229,351 |
| 2023-05-10 | 2023-05-08 | 33.143 | 13,343 | -6,657 | 0.02% | 442,229 |
| 2023-05-09 | 2023-05-05 | 33.317 | 20,000 | +4,591 | 0.03% | 666,348 |
| 2023-05-08 | 2023-05-04 | 33.526 | 15,409 | -4,591 | 0.02% | 516,610 |
| 2023-05-05 | 2023-05-03 | 33.980 | 20,000 | -688 | 0.03% | 679,591 |
| 2023-05-04 | 2023-05-02 | 33.666 | 20,688 | -1,263 | 0.03% | 696,480 |
| 2023-05-03 | 2023-04-28 | 34.467 | 21,951 | -1,607 | 0.03% | 756,595 |
| 2023-05-02 | 2023-04-27 | 34.154 | 23,558 | -65,278 | 0.03% | 804,595 |
| 2023-04-28 | 2023-04-26 | 34.049 | 88,836 | +11,019 | 0.12% | 3,024,799 |
| 2023-04-27 | 2023-04-25 | 33.317 | 77,817 | +41,089 | 0.11% | 2,592,659 |
| 2023-04-26 | 2023-04-24 | 34.119 | 36,728 | +20,889 | 0.05% | 1,253,121 |
| 2023-04-25 | 2023-04-21 | 34.711 | 15,839 | +4,476 | 0.02% | 549,794 |
| 2023-04-24 | 2023-04-20 | 37.552 | 11,363 | +3,214 | 0.02% | 426,701 |
| 2023-04-21 | 2023-04-19 | 38.684 | 8,149 | -689 | 0.01% | 315,239 |
| 2023-04-20 | 2023-04-18 | 39.381 | 8,838 | +2,411 | 0.01% | 348,053 |
| 2023-04-19 | 2023-04-17 | 40.078 | 6,427 | -7,346 | 0.01% | 257,584 |
| 2023-04-18 | 2023-04-14 | 39.294 | 13,773 | -344 | 0.02% | 541,200 |
| 2023-04-17 | 2023-04-13 | 39.294 | 14,117 | -6,198 | 0.02% | 554,718 |
| 2023-04-14 | 2023-04-12 | 39.730 | 20,315 | -344 | 0.03% | 807,114 |
| 2023-04-13 | 2023-04-11 | 39.294 | 20,659 | +7,230 | 0.03% | 811,781 |
| 2023-04-11 | 2023-04-04 | 38.859 | 13,429 | +7,805 | 0.02% | 521,833 |
| 2023-04-06 | 2023-04-03 | 40.078 | 5,624 | -2,181 | 0.01% | 225,401 |
| 2023-04-04 | 2023-03-31 | 40.950 | 7,805 | -7,001 | 0.01% | 319,613 |
| 2023-04-03 | 2023-03-30 | 39.730 | 14,806 | +1,377 | 0.02% | 588,241 |
| 2023-03-31 | 2023-03-29 | 40.340 | 13,429 | +6,210 | 0.02% | 541,723 |
| 2023-03-30 | 2023-03-28 | 40.253 | 7,219 | -1,366 | 0.01% | 290,584 |
| 2023-03-29 | 2023-03-27 | 40.601 | 8,585 | -11,248 | 0.01% | 348,561 |
| 2023-03-28 | 2023-03-24 | 40.688 | 19,833 | +689 | 0.03% | 806,972 |
| 2023-03-27 | 2023-03-23 | 41.124 | 19,144 | +4,820 | 0.03% | 787,277 |
| 2023-03-24 | 2023-03-22 | 40.514 | 14,324 | +6,542 | 0.02% | 580,324 |
| 2023-03-23 | 2023-03-21 | 39.033 | 7,782 | -53,393 | 0.01% | 303,754 |
| 2023-03-22 | 2023-03-20 | 38.249 | 61,175 | -344 | 0.08% | 2,339,869 |
| 2023-03-21 | 2023-03-17 | 39.207 | 61,519 | +8,493 | 0.09% | 2,411,986 |
| 2023-03-20 | 2023-03-16 | 38.423 | 53,026 | +9,871 | 0.07% | 2,037,419 |
| 2023-03-17 | 2023-03-15 | 38.772 | 43,155 | +6,657 | 0.06% | 1,673,186 |
| 2023-03-16 | 2023-03-14 | 38.772 | 36,498 | +11,362 | 0.05% | 1,415,084 |
| 2023-03-15 | 2023-03-13 | 39.817 | 25,136 | +9,756 | 0.03% | 1,000,842 |
| 2023-03-14 | 2023-03-10 | 40.427 | 15,380 | +2,755 | 0.02% | 621,766 |
| 2023-03-13 | 2023-03-09 | 42.518 | 12,625 | -2,066 | 0.02% | 536,790 |
| 2023-03-10 | 2023-03-08 | 42.082 | 14,691 | -2,181 | 0.02% | 618,232 |
| 2023-03-09 | 2023-03-07 | 41.908 | 16,872 | -1,951 | 0.02% | 707,074 |
| 2023-03-08 | 2023-03-06 | 42.344 | 18,823 | +5,394 | 0.03% | 797,036 |
| 2023-03-07 | 2023-03-03 | 42.954 | 13,429 | +3,329 | 0.02% | 576,824 |
| 2023-03-06 | 2023-03-02 | 42.082 | 10,100 | -4,591 | 0.01% | 425,032 |
| 2023-03-03 | 2023-03-01 | 45.219 | 14,691 | +4,706 | 0.02% | 664,311 |
| 2023-03-02 | 2023-02-28 | 43.912 | 9,985 | +1,147 | 0.01% | 438,462 |
| 2023-03-01 | 2023-02-27 | 44.173 | 8,838 | -1,377 | 0.01% | 390,405 |
| 2023-02-28 | 2023-02-24 | 44.696 | 10,215 | +1,377 | 0.01% | 456,571 |
| 2023-02-27 | 2023-02-23 | 45.742 | 8,838 | -1,377 | 0.01% | 404,265 |
| 2023-02-24 | 2023-02-22 | 45.480 | 10,215 | +1,377 | 0.01% | 464,581 |
| 2023-02-23 | 2023-02-21 | 45.306 | 8,838 | +2,296 | 0.01% | 400,415 |
| 2023-02-22 | 2023-02-20 | 47.136 | 6,542 | +5,739 | 0.01% | 308,362 |
| 2023-02-21 | 2023-02-17 | 45.655 | 803 | -3,788 | 0.00% | 36,661 |
| 2023-02-20 | 2023-02-16 | 46.264 | 4,591 | -18,364 | 0.01% | 212,400 |
| 2023-02-17 | 2023-02-15 | 46.264 | 22,955 | +1,377 | 0.03% | 1,062,001 |
| 2023-02-16 | 2023-02-14 | 46.526 | 21,578 | +7,920 | 0.03% | 1,003,935 |
| 2023-02-15 | 2023-02-13 | 46.874 | 13,658 | +8,264 | 0.02% | 640,210 |
| 2023-02-14 | 2023-02-10 | 45.655 | 5,394 | -4,018 | 0.01% | 246,261 |
| 2023-02-13 | 2023-02-09 | 46.439 | 9,412 | +3,444 | 0.01% | 437,081 |
| 2023-02-10 | 2023-02-08 | 46.264 | 5,968 | +3,673 | 0.01% | 276,106 |
| 2023-02-09 | 2023-02-07 | 47.746 | 2,295 | -15,610 | 0.00% | 109,576 |
| 2023-02-08 | 2023-02-06 | 45.655 | 17,905 | -6,657 | 0.02% | 817,445 |
| 2023-02-07 | 2023-02-03 | 46.177 | 24,562 | -7,690 | 0.03% | 1,134,208 |
| 2023-02-06 | 2023-02-02 | 46.874 | 32,252 | -16,546 | 0.04% | 1,511,792 |
| 2023-02-03 | 2023-02-01 | 48.791 | 48,798 | +29,383 | 0.07% | 2,380,910 |
| 2023-02-02 | 2023-01-31 | 47.049 | 19,415 | -4,362 | 0.03% | 913,449 |
| 2023-02-01 | 2023-01-30 | 48.268 | 23,777 | -16,298 | 0.03% | 1,147,677 |
| 2023-01-31 | 2023-01-27 | 47.571 | 40,075 | +2,640 | 0.06% | 1,906,423 |
| 2023-01-30 | 2023-01-26 | 47.484 | 37,435 | +4,706 | 0.05% | 1,777,573 |
| 2023-01-27 | 2023-01-20 | 45.393 | 32,729 | -10,330 | 0.05% | 1,485,674 |
| 2023-01-26 | 2023-01-19 | 42.344 | 43,059 | -918 | 0.06% | 1,823,279 |
| 2023-01-20 | 2023-01-18 | 42.344 | 43,977 | +9,411 | 0.06% | 1,862,151 |
| 2023-01-19 | 2023-01-17 | 42.954 | 34,566 | -7,230 | 0.05% | 1,484,735 |
| 2023-01-18 | 2023-01-16 | 43.564 | 41,796 | +5,624 | 0.06% | 1,820,781 |
| 2023-01-17 | 2023-01-13 | 42.954 | 36,172 | +918 | 0.05% | 1,553,719 |
| 2023-01-16 | 2023-01-12 | 43.302 | 35,254 | +8,264 | 0.05% | 1,526,574 |
| 2023-01-13 | 2023-01-11 | 42.431 | 26,990 | +18,019 | 0.04% | 1,145,209 |
| 2023-01-12 | 2023-01-10 | 44.173 | 8,971 | -4,246 | 0.01% | 396,280 |
| 2023-01-11 | 2023-01-09 | 44.783 | 13,217 | -5,360 | 0.02% | 591,901 |
| 2023-01-10 | 2023-01-06 | 43.128 | 18,577 | -8,264 | 0.03% | 801,187 |
| 2023-01-09 | 2023-01-05 | 41.385 | 26,841 | -8,264 | 0.04% | 1,110,824 |
| 2023-01-06 | 2023-01-04 | 40.253 | 35,105 | -10,215 | 0.05% | 1,413,071 |
| 2023-01-05 | 2023-01-03 | 40.514 | 45,320 | -2,181 | 0.06% | 1,836,098 |
| 2023-01-04 | 2022-12-30 | 39.033 | 47,501 | -30,236 | 0.07% | 1,854,103 |
| 2023-01-03 | 2022-12-29 | 38.684 | 77,737 | +18,364 | 0.11% | 3,007,210 |
| 2022-12-30 | 2022-12-28 | 39.904 | 59,373 | -8,493 | 0.08% | 2,369,231 |
| 2022-12-29 | 2022-12-23 | 38.859 | 67,866 | +2,410 | 0.09% | 2,637,182 |
| 2022-12-28 | 2022-12-22 | 39.120 | 65,456 | -4,591 | 0.09% | 2,560,642 |
| 2022-12-23 | 2022-12-21 | 39.207 | 70,047 | +3,328 | 0.10% | 2,746,345 |
| 2022-12-22 | 2022-12-20 | 39.033 | 66,719 | -3,787 | 0.09% | 2,604,237 |
| 2022-12-21 | 2022-12-19 | 38.859 | 70,506 | +10,444 | 0.10% | 2,739,769 |
| 2022-12-20 | 2022-12-16 | 40.253 | 60,062 | +26,238 | 0.08% | 2,417,657 |
| 2022-12-19 | 2022-12-15 | 42.518 | 33,824 | -1,286 | 0.05% | 1,438,129 |
| 2022-12-16 | 2022-12-14 | 41.995 | 35,110 | -5,556 | 0.05% | 1,474,453 |
| 2022-12-15 | 2022-12-13 | 42.867 | 40,666 | -45,576 | 0.06% | 1,743,209 |
| 2022-12-14 | 2022-12-12 | 41.472 | 86,242 | +9,848 | 0.12% | 3,576,669 |
| 2022-12-13 | 2022-12-09 | 41.995 | 76,394 | +16,883 | 0.11% | 3,208,184 |
| 2022-12-12 | 2022-12-08 | 40.427 | 59,511 | +19,833 | 0.08% | 2,405,848 |
| 2022-12-09 | 2022-12-07 | 39.817 | 39,678 | -3,707 | 0.06% | 1,579,861 |
| 2022-12-08 | 2022-12-06 | 39.730 | 43,385 | -34,134 | 0.06% | 1,723,683 |
| 2022-12-07 | 2022-12-05 | 40.253 | 77,519 | +8,838 | 0.11% | 3,120,349 |
| 2022-12-06 | 2022-12-02 | 40.601 | 68,681 | +8,149 | 0.10% | 2,788,531 |
| 2022-12-05 | 2022-12-01 | 41.211 | 60,532 | -2,870 | 0.08% | 2,494,590 |
| 2022-12-02 | 2022-11-30 | 41.560 | 63,402 | +27,845 | 0.09% | 2,634,962 |
| 2022-12-01 | 2022-11-29 | 40.775 | 35,557 | +7,449 | 0.05% | 1,449,853 |
| 2022-11-30 | 2022-11-28 | 39.033 | 28,108 | +4,361 | 0.04% | 1,097,137 |
| 2022-11-29 | 2022-11-25 | 41.037 | 23,747 | +5,819 | 0.03% | 974,502 |
| 2022-11-28 | 2022-11-24 | 41.647 | 17,928 | +3,823 | 0.02% | 746,643 |
| 2022-11-25 | 2022-11-23 | 43.564 | 14,105 | +1,469 | 0.02% | 614,464 |
| 2022-11-24 | 2022-11-22 | 44.870 | 12,636 | -241 | 0.02% | 566,983 |
| 2022-11-23 | 2022-11-21 | 45.306 | 12,877 | -7,655 | 0.02% | 583,406 |
| 2022-11-22 | 2022-11-18 | 45.306 | 20,532 | -2,881 | 0.03% | 930,224 |
| 2022-11-21 | 2022-11-17 | 45.393 | 23,413 | -815 | 0.03% | 1,062,791 |
| 2022-11-18 | 2022-11-16 | 45.916 | 24,228 | +6,198 | 0.03% | 1,112,452 |
| 2022-11-17 | 2022-11-15 | 47.049 | 18,030 | +4,580 | 0.03% | 848,286 |
| 2022-11-16 | 2022-11-14 | 46.874 | 13,450 | -9,079 | 0.02% | 630,460 |
| 2022-11-15 | 2022-11-11 | 46.177 | 22,529 | -2,300 | 0.03% | 1,040,329 |
| 2022-11-14 | 2022-11-10 | 45.045 | 24,829 | -84,126 | 0.03% | 1,118,414 |
| 2022-11-11 | 2022-11-09 | 46.526 | 108,955 | -41,330 | 0.15% | 5,069,223 |
| 2022-11-10 | 2022-11-08 | 49.314 | 150,285 | +100,084 | 0.21% | 7,411,141 |
| 2022-11-09 | 2022-11-07 | 41.821 | 50,201 | +34,201 | 0.07% | 2,099,455 |
| 2022-11-08 | 2022-11-04 | 43.825 | 16,000 | +1,137 | 0.02% | 701,198 |
| 2022-11-07 | 2022-11-03 | 42.605 | 14,863 | -241 | 0.02% | 633,240 |
| 2022-11-04 | 2022-11-02 | 41.211 | 15,104 | +114 | 0.02% | 622,452 |
| 2022-11-03 | 2022-11-01 | 40.514 | 14,990 | -2,995 | 0.02% | 607,306 |
| 2022-11-02 | 2022-10-31 | 39.730 | 17,985 | -115 | 0.02% | 714,543 |
| 2022-11-01 | 2022-10-28 | 40.340 | 18,100 | +2,973 | 0.03% | 730,151 |
| 2022-10-31 | 2022-10-27 | 42.692 | 15,127 | -23 | 0.02% | 645,806 |
| 2022-10-28 | 2022-10-26 | 40.775 | 15,150 | -1,837 | 0.02% | 617,748 |
| 2022-10-27 | 2022-10-25 | 40.166 | 16,987 | -3,328 | 0.02% | 682,293 |
| 2022-10-26 | 2022-10-24 | 38.597 | 20,315 | -1,022 | 0.03% | 784,104 |
| 2022-10-25 | 2022-10-21 | 40.601 | 21,337 | +3,329 | 0.03% | 866,308 |
| 2022-10-24 | 2022-10-20 | 40.514 | 18,008 | -1,641 | 0.03% | 729,578 |
| 2022-10-21 | 2022-10-19 | 40.427 | 19,649 | +2,869 | 0.03% | 794,349 |
| 2022-10-20 | 2022-10-18 | 39.991 | 16,780 | -184 | 0.02% | 671,054 |
| 2022-10-18 | 2022-10-14 | 41.124 | 16,964 | +1,492 | 0.02% | 697,627 |
| 2022-10-17 | 2022-10-13 | 40.601 | 15,472 | -2,651 | 0.02% | 628,182 |
| 2022-10-14 | 2022-10-12 | 39.381 | 18,123 | -142,206 | 0.03% | 713,710 |
| 2022-10-13 | 2022-10-11 | 39.207 | 160,329 | +2,158 | 0.22% | 6,286,047 |
| 2022-10-12 | 2022-10-10 | 38.510 | 158,171 | +125,093 | 0.22% | 6,091,190 |
| 2022-10-11 | 2022-10-07 | 45.916 | 33,078 | +2,387 | 0.05% | 1,518,808 |
| 2022-10-10 | 2022-10-06 | 44.783 | 30,691 | +13,670 | 0.04% | 1,374,444 |
| 2022-10-07 | 2022-10-05 | 47.920 | 17,021 | -6,428 | 0.02% | 815,644 |
| 2022-10-06 | 2022-10-03 | 45.219 | 23,449 | -1,262 | 0.03% | 1,060,339 |
| 2022-10-05 | 2022-09-30 | 45.742 | 24,711 | +6,313 | 0.03% | 1,130,323 |
| 2022-10-03 | 2022-09-29 | 46.177 | 18,398 | +13,658 | 0.03% | 849,571 |
| 2022-09-30 | 2022-09-28 | 47.049 | 4,740 | -3,719 | 0.01% | 223,010 |
| 2022-09-29 | 2022-09-27 | 47.920 | 8,459 | -700 | 0.01% | 405,354 |
| 2022-09-28 | 2022-09-26 | 48.791 | 9,159 | -13,785 | 0.01% | 446,878 |
| 2022-09-27 | 2022-09-23 | 49.662 | 22,944 | -8,814 | 0.03% | 1,139,454 |
| 2022-09-26 | 2022-09-22 | 50.534 | 31,758 | +918 | 0.04% | 1,604,849 |
| 2022-09-23 | 2022-09-21 | 49.314 | 30,840 | +8,608 | 0.04% | 1,520,841 |
| 2022-09-22 | 2022-09-20 | 50.621 | 22,232 | +2,181 | 0.03% | 1,125,402 |
| 2022-09-21 | 2022-09-19 | 49.488 | 20,051 | +3,214 | 0.03% | 992,287 |
| 2022-09-20 | 2022-09-16 | 50.534 | 16,837 | -804 | 0.02% | 850,836 |
| 2022-09-19 | 2022-09-15 | 52.189 | 17,641 | -2,215 | 0.02% | 920,668 |
| 2022-09-16 | 2022-09-14 | 54.193 | 19,856 | -2,525 | 0.03% | 1,076,057 |
| 2022-09-15 | 2022-09-13 | 54.803 | 22,381 | +987 | 0.03% | 1,226,544 |
| 2022-09-14 | 2022-09-09 | 54.106 | 21,394 | -2,296 | 0.03% | 1,157,542 |
| 2022-09-13 | 2022-09-08 | 53.409 | 23,690 | +5,211 | 0.03% | 1,265,256 |
| 2022-09-09 | 2022-09-07 | 53.932 | 18,479 | -11,982 | 0.03% | 996,603 |
| 2022-09-08 | 2022-09-06 | 51.231 | 30,461 | +2,066 | 0.04% | 1,560,538 |
| 2022-09-07 | 2022-09-05 | 48.181 | 28,395 | -1,033 | 0.04% | 1,368,107 |
| 2022-09-06 | 2022-09-02 | 49.053 | 29,428 | +229 | 0.04% | 1,443,518 |
| 2022-09-05 | 2022-09-01 | 50.795 | 29,199 | +3,329 | 0.04% | 1,483,165 |
| 2022-09-02 | 2022-08-31 | 51.144 | 25,870 | +1,182 | 0.04% | 1,323,084 |
| 2022-09-01 | 2022-08-30 | 52.363 | 24,688 | -10,637 | 0.03% | 1,292,747 |
| 2022-08-31 | 2022-08-29 | 53.845 | 35,325 | -4,018 | 0.05% | 1,902,058 |
| 2022-08-30 | 2022-08-26 | 55.848 | 39,343 | -3,213 | 0.05% | 2,197,245 |
| 2022-08-29 | 2022-08-25 | 55.761 | 42,556 | -2,755 | 0.06% | 2,372,978 |
| 2022-08-26 | 2022-08-24 | 56.023 | 45,311 | -6,427 | 0.06% | 2,538,444 |
| 2022-08-25 | 2022-08-23 | 55.413 | 51,738 | -37,970 | 0.07% | 2,866,948 |
| 2022-08-24 | 2022-08-22 | 55.587 | 89,708 | +24,332 | 0.12% | 4,986,604 |
| 2022-08-23 | 2022-08-19 | 56.371 | 65,376 | +33,055 | 0.09% | 3,685,324 |
| 2022-08-22 | 2022-08-18 | 58.375 | 32,321 | +5,969 | 0.04% | 1,886,742 |
| 2022-08-19 | 2022-08-17 | 58.027 | 26,352 | -2,525 | 0.04% | 1,529,117 |
| 2022-08-18 | 2022-08-16 | 58.637 | 28,877 | -14,164 | 0.04% | 1,693,246 |
| 2022-08-17 | 2022-08-15 | 58.462 | 43,041 | +29,727 | 0.06% | 2,516,274 |
| 2022-08-16 | 2022-08-12 | 57.765 | 13,314 | -115 | 0.02% | 769,086 |
| 2022-08-15 | 2022-08-11 | 59.159 | 13,429 | -7,575 | 0.02% | 794,450 |
| 2022-08-12 | 2022-08-10 | 58.724 | 21,004 | -5,549 | 0.03% | 1,233,431 |
| 2022-08-11 | 2022-08-09 | 57.852 | 26,553 | -22,571 | 0.04% | 1,536,154 |
| 2022-08-10 | 2022-08-08 | 57.678 | 49,124 | -574 | 0.07% | 2,833,379 |
| 2022-08-09 | 2022-08-05 | 58.375 | 49,698 | +14,577 | 0.07% | 2,901,127 |
| 2022-08-08 | 2022-08-04 | 58.288 | 35,121 | +7,690 | 0.05% | 2,047,133 |
| 2022-08-05 | 2022-08-03 | 58.027 | 27,431 | -3,788 | 0.04% | 1,591,728 |
| 2022-08-04 | 2022-08-02 | 58.027 | 31,219 | -344 | 0.04% | 1,811,533 |
| 2022-08-03 | 2022-08-01 | 59.334 | 31,563 | +10,215 | 0.04% | 1,872,744 |
| 2022-08-02 | 2022-07-29 | 59.508 | 21,348 | -2,066 | 0.03% | 1,270,372 |
| 2022-08-01 | 2022-07-28 | 60.118 | 23,414 | +4,820 | 0.03% | 1,407,595 |
| 2022-07-29 | 2022-07-27 | 59.246 | 18,594 | +2,411 | 0.03% | 1,101,627 |
| 2022-07-28 | 2022-07-26 | 60.466 | 16,183 | +10,426 | 0.02% | 978,524 |
| 2022-07-27 | 2022-07-25 | 59.246 | 5,757 | -1,607 | 0.01% | 341,081 |
| 2022-07-26 | 2022-07-22 | 59.595 | 7,364 | -41,760 | 0.01% | 438,857 |
| 2022-07-25 | 2022-07-21 | 60.379 | 49,124 | -1,492 | 0.07% | 2,966,060 |
| 2022-07-22 | 2022-07-20 | 59.246 | 50,616 | -11,822 | 0.07% | 2,998,815 |
| 2022-07-21 | 2022-07-19 | 58.549 | 62,438 | -13,658 | 0.09% | 3,655,706 |
| 2022-07-20 | 2022-07-18 | 58.114 | 76,096 | +65,192 | 0.11% | 4,422,223 |
| 2022-07-19 | 2022-07-15 | 58.027 | 10,904 | -9,526 | 0.02% | 632,722 |
| 2022-07-18 | 2022-07-14 | 57.939 | 20,430 | +918 | 0.03% | 1,183,704 |
| 2022-07-15 | 2022-07-13 | 54.629 | 19,512 | +16,987 | 0.03% | 1,065,914 |
| 2022-07-14 | 2022-07-12 | 54.629 | 2,525 | -7,690 | 0.00% | 137,937 |
| 2022-07-13 | 2022-07-11 | 55.761 | 10,215 | -8,379 | 0.01% | 569,602 |
| 2022-07-12 | 2022-07-08 | 57.068 | 18,594 | -8,610 | 0.03% | 1,061,126 |
| 2022-07-11 | 2022-07-07 | 56.633 | 27,204 | -35,348 | 0.04% | 1,540,633 |
| 2022-07-08 | 2022-07-06 | 54.890 | 62,552 | -3,673 | 0.09% | 3,433,482 |
| 2022-07-07 | 2022-07-05 | 54.193 | 66,225 | +64,389 | 0.09% | 3,588,933 |
| 2022-07-06 | 2022-07-04 | 49.924 | 1,836 | +1,492 | 0.00% | 91,660 |
| 2022-07-05 | 2022-06-30 | 49.662 | 344 | -1,810 | 0.00% | 17,084 |
| 2022-07-04 | 2022-06-29 | 51.056 | 2,154 | -1,378 | 0.00% | 109,976 |
| 2022-06-30 | 2022-06-28 | 50.185 | 3,532 | -37,672 | 0.00% | 177,254 |
| 2022-06-29 | 2022-06-27 | 47.397 | 41,204 | -13,085 | 0.06% | 1,952,951 |
| 2022-06-28 | 2022-06-24 | 46.003 | 54,289 | +20,889 | 0.08% | 2,497,461 |
| 2022-06-27 | 2022-06-23 | 43.825 | 33,400 | +1,033 | 0.05% | 1,463,752 |
| 2022-06-24 | 2022-06-22 | 42.344 | 32,367 | -15,494 | 0.04% | 1,370,540 |
| 2022-06-23 | 2022-06-21 | 43.651 | 47,861 | +6,198 | 0.07% | 2,089,164 |
| 2022-06-22 | 2022-06-20 | 43.999 | 41,663 | +8,034 | 0.06% | 1,833,137 |
| 2022-06-21 | 2022-06-17 | 42.867 | 33,629 | +9,641 | 0.05% | 1,441,558 |
| 2022-06-20 | 2022-06-16 | 40.427 | 23,988 | -8,838 | 0.03% | 969,762 |
| 2022-06-17 | 2022-06-15 | 42.082 | 32,826 | +8,264 | 0.05% | 1,381,396 |
| 2022-06-16 | 2022-06-14 | 42.169 | 24,562 | -3,558 | 0.03% | 1,035,767 |
| 2022-06-15 | 2022-06-13 | 41.821 | 28,120 | -46,484 | 0.04% | 1,176,006 |
| 2022-06-14 | 2022-06-10 | 41.211 | 74,604 | +48,665 | 0.10% | 3,074,512 |
| 2022-06-13 | 2022-06-09 | 38.684 | 25,939 | -5,050 | 0.04% | 1,003,435 |
| 2022-06-10 | 2022-06-08 | 39.556 | 30,989 | -38,450 | 0.04% | 1,225,791 |
| 2022-06-09 | 2022-06-07 | 40.078 | 69,439 | +36,039 | 0.10% | 2,783,007 |
| 2022-06-08 | 2022-06-06 | 39.991 | 33,400 | +15,839 | 0.05% | 1,335,710 |
| 2022-06-07 | 2022-06-02 | 39.033 | 17,561 | -2,295 | 0.02% | 685,457 |
| 2022-06-06 | 2022-06-01 | 38.423 | 19,856 | -459 | 0.03% | 762,928 |
| 2022-06-02 | 2022-05-31 | 38.423 | 20,315 | -459 | 0.03% | 780,564 |
| 2022-06-01 | 2022-05-30 | 38.597 | 20,774 | +3,558 | 0.03% | 801,820 |
| 2022-05-31 | 2022-05-27 | 38.946 | 17,216 | +115 | 0.02% | 670,491 |
| 2022-05-30 | 2022-05-26 | 38.946 | 17,101 | -460 | 0.02% | 666,012 |
| 2022-05-27 | 2022-05-25 | 38.597 | 17,561 | +574 | 0.02% | 677,807 |
| 2022-05-26 | 2022-05-24 | 38.510 | 16,987 | +459 | 0.02% | 654,172 |
| 2022-05-25 | 2022-05-23 | 40.241 | 16,528 | +5,280 | 0.02% | 665,110 |
| 2022-05-24 | 2022-05-20 | 40.506 | 11,248 | -4,616 | 0.02% | 455,614 |
| 2022-05-23 | 2022-05-19 | 37.947 | 15,864 | +8,045 | 0.02% | 601,991 |
| 2022-05-20 | 2022-05-18 | 38.565 | 7,819 | +3,400 | 0.01% | 301,537 |
| 2022-05-19 | 2022-05-17 | 38.123 | 4,419 | +793 | 0.01% | 168,468 |
| 2022-05-18 | 2022-05-16 | 36.005 | 3,626 | +3,173 | 0.01% | 130,556 |
| 2022-05-17 | 2022-05-13 | 35.564 | 453 | +113 | 0.00% | 16,111 |
| 2022-05-16 | 2022-05-12 | 35.653 | 340 | -227 | 0.00% | 12,122 |
| 2022-05-13 | 2022-05-11 | 35.653 | 567 | -226 | 0.00% | 20,215 |
| 2022-05-12 | 2022-05-10 | 35.123 | 793 | -10,199 | 0.00% | 27,853 |
| 2022-05-11 | 2022-05-06 | 34.311 | 10,992 | -10,991 | 0.02% | 377,148 |
| 2022-05-10 | 2022-05-05 | 36.182 | 21,983 | -19,151 | 0.03% | 795,389 |
| 2022-05-06 | 2022-05-04 | 34.205 | 41,134 | +4,646 | 0.06% | 1,406,998 |
| 2022-05-05 | 2022-05-03 | 34.205 | 36,488 | +2,607 | 0.05% | 1,248,080 |
| 2022-05-04 | 2022-04-29 | 35.300 | 33,881 | +18,017 | 0.05% | 1,195,983 |
| 2022-05-03 | 2022-04-28 | 36.005 | 15,864 | -2,040 | 0.02% | 571,191 |
| 2022-04-29 | 2022-04-27 | 38.388 | 17,904 | -1,107 | 0.03% | 687,303 |
| 2022-04-28 | 2022-04-26 | 32.299 | 19,011 | +17,224 | 0.03% | 614,037 |
| 2022-04-27 | 2022-04-25 | 34.488 | 1,787 | -2,153 | 0.00% | 61,629 |
| 2022-04-26 | 2022-04-22 | 37.241 | 3,940 | -5,099 | 0.01% | 146,729 |
| 2022-04-25 | 2022-04-21 | 38.741 | 9,039 | +340 | 0.01% | 350,182 |
| 2022-04-22 | 2022-04-20 | 39.712 | 8,699 | +3,739 | 0.01% | 345,454 |
| 2022-04-21 | 2022-04-19 | 40.506 | 4,960 | -96,345 | 0.01% | 200,911 |
| 2022-04-20 | 2022-04-14 | 41.124 | 101,305 | +680 | 0.14% | 4,166,059 |
| 2022-04-19 | 2022-04-13 | 40.241 | 100,625 | +78,302 | 0.14% | 4,049,295 |
| 2022-04-14 | 2022-04-12 | 40.771 | 22,323 | +21,190 | 0.03% | 910,129 |
| 2022-04-13 | 2022-04-11 | 40.594 | 1,133 | -6,233 | 0.00% | 45,993 |
| 2022-04-12 | 2022-04-08 | 42.448 | 7,366 | +2,153 | 0.01% | 312,669 |
| 2022-04-11 | 2022-04-07 | 44.124 | 5,213 | -679 | 0.01% | 230,020 |
| 2022-04-08 | 2022-04-06 | 44.566 | 5,892 | -4,986 | 0.01% | 262,581 |
| 2022-04-07 | 2022-04-04 | 44.124 | 10,878 | -1,094 | 0.02% | 479,985 |
| 2022-04-06 | 2022-04-01 | 43.065 | 11,972 | +4,759 | 0.02% | 515,579 |
| 2022-04-04 | 2022-03-31 | 43.771 | 7,213 | -75,848 | 0.01% | 315,723 |
| 2022-03-31 | 2022-03-29 | 43.771 | 83,061 | +65,610 | 0.12% | 3,635,695 |
| 2022-03-30 | 2022-03-28 | 44.301 | 17,451 | -2,894 | 0.02% | 773,095 |
| 2022-03-29 | 2022-03-25 | 45.889 | 20,345 | -50,704 | 0.03% | 933,619 |
| 2022-03-28 | 2022-03-24 | 45.801 | 71,049 | -6,346 | 0.10% | 3,254,123 |
| 2022-03-25 | 2022-03-23 | 45.095 | 77,395 | +69,350 | 0.11% | 3,490,137 |
| 2022-03-24 | 2022-03-22 | 44.389 | 8,045 | +2,832 | 0.01% | 357,111 |
| 2022-03-23 | 2022-03-21 | 43.507 | 5,213 | +114 | 0.01% | 226,800 |
| 2022-03-22 | 2022-03-18 | 44.654 | 5,099 | -1,587 | 0.01% | 227,690 |
| 2022-03-21 | 2022-03-17 | 44.566 | 6,686 | +4,193 | 0.01% | 297,966 |
| 2022-03-18 | 2022-03-16 | 43.683 | 2,493 | +2,380 | 0.00% | 108,902 |
| 2022-03-17 | 2022-03-15 | 41.918 | 113 | -227 | 0.00% | 4,737 |
| 2022-03-16 | 2022-03-14 | 44.477 | 340 | +113 | 0.00% | 15,122 |
| 2022-03-15 | 2022-03-11 | 47.743 | 227 | -3,059 | 0.00% | 10,838 |
| 2022-03-14 | 2022-03-10 | 47.566 | 3,286 | -2,606 | 0.00% | 156,302 |
| 2022-03-10 | 2022-03-08 | 46.066 | 5,892 | +2,719 | 0.01% | 271,420 |
| 2022-03-09 | 2022-03-07 | 47.743 | 3,173 | +3,173 | 0.00% | 151,487 |
| 2022-03-08 | 2022-03-04 | 49.684 | 0 | -1,020 | ||
| 2022-03-07 | 2022-03-03 | 52.508 | 1,020 | -680 | 0.00% | 53,558 |
| 2022-03-04 | 2022-03-02 | 52.420 | 1,700 | -340 | 0.00% | 89,114 |
| 2022-03-03 | 2022-03-01 | 52.861 | 2,040 | -2,606 | 0.00% | 107,836 |
| 2022-03-02 | 2022-02-28 | 52.773 | 4,646 | -2,380 | 0.01% | 245,182 |
| 2022-03-01 | 2022-02-25 | 52.243 | 7,026 | -16,090 | 0.01% | 367,061 |
| 2022-02-28 | 2022-02-24 | 51.979 | 23,116 | +1,586 | 0.03% | 1,201,536 |
| 2022-02-25 | 2022-02-23 | 53.567 | 21,530 | +21,190 | 0.03% | 1,153,298 |
| 2022-02-24 | 2022-02-22 | 52.861 | 340 | -453 | 0.00% | 17,973 |
| 2022-02-23 | 2022-02-21 | 52.596 | 793 | -1,020 | 0.00% | 41,709 |
| 2022-02-22 | 2022-02-18 | 52.067 | 1,813 | -793 | 0.00% | 94,397 |
| 2022-02-21 | 2022-02-17 | 52.773 | 2,606 | +793 | 0.00% | 137,526 |
| 2022-02-18 | 2022-02-16 | 53.126 | 1,813 | -907 | 0.00% | 96,317 |
| 2022-02-17 | 2022-02-15 | 52.773 | 2,720 | -453 | 0.00% | 143,542 |
| 2022-02-16 | 2022-02-14 | 52.596 | 3,173 | -2,040 | 0.00% | 166,888 |
| 2022-02-15 | 2022-02-11 | 51.890 | 5,213 | -3,059 | 0.01% | 270,504 |
| 2022-02-14 | 2022-02-10 | 51.537 | 8,272 | -227 | 0.01% | 426,316 |
| 2022-02-11 | 2022-02-09 | 51.714 | 8,499 | -29,420 | 0.01% | 439,515 |
| 2022-02-10 | 2022-02-08 | 49.419 | 37,919 | -18,697 | 0.05% | 1,873,931 |
| 2022-02-09 | 2022-02-07 | 50.920 | 56,616 | -40,722 | 0.08% | 2,882,861 |
| 2022-02-08 | 2022-02-04 | 54.714 | 97,338 | +36,374 | 0.14% | 5,325,774 |
| 2022-02-07 | 2022-01-31 | 54.891 | 60,964 | +49,292 | 0.09% | 3,346,359 |
| 2022-02-04 | 2022-01-27 | 50.390 | 11,672 | -226 | 0.02% | 588,153 |
| 2022-01-28 | 2022-01-26 | 50.037 | 11,898 | -1,587 | 0.02% | 595,341 |
| 2022-01-27 | 2022-01-25 | 49.419 | 13,485 | -791,059 | 0.02% | 666,419 |
| 2022-01-26 | 2022-01-24 | 48.713 | 804,544 | -906 | 1.13% | 39,192,009 |
| 2022-01-24 | 2022-01-20 | 48.449 | 805,450 | -6,573 | 1.13% | 39,022,903 |
| 2022-01-21 | 2022-01-19 | 48.449 | 812,023 | -81,361 | 1.14% | 39,341,356 |
| 2022-01-20 | 2022-01-18 | 46.507 | 893,384 | -171,673 | 1.26% | 41,548,699 |
| 2022-01-19 | 2022-01-17 | 47.213 | 1,065,057 | -293,602 | 1.50% | 50,284,632 |
| 2022-01-18 | 2022-01-14 | 49.772 | 1,358,659 | 1.91% | 67,623,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy