History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 298,000 | +0 | 0.13% | 7,569,200 |
| 2025-10-13 | 2025-10-09 | 26.080 | 298,000 | +0 | 0.13% | 7,771,840 |
| 2025-10-10 | 2025-10-08 | 24.000 | 298,000 | -6,000 | 0.13% | 7,152,000 |
| 2025-10-09 | 2025-10-06 | 21.980 | 304,000 | -10,000 | 0.13% | 6,681,920 |
| 2025-10-08 | 2025-10-03 | 22.720 | 314,000 | -80,000 | 0.14% | 7,134,080 |
| 2025-10-06 | 2025-10-02 | 23.420 | 394,000 | +11,800 | 0.17% | 9,227,480 |
| 2025-10-03 | 2025-09-30 | 22.800 | 382,200 | -4,000 | 0.17% | 8,714,160 |
| 2025-10-02 | 2025-09-29 | 22.400 | 386,200 | -5,400 | 0.17% | 8,650,880 |
| 2025-09-30 | 2025-09-26 | 21.760 | 391,600 | -35,600 | 0.17% | 8,521,216 |
| 2025-09-29 | 2025-09-25 | 22.260 | 427,200 | -202,200 | 0.19% | 9,509,472 |
| 2025-09-26 | 2025-09-24 | 21.000 | 629,400 | +10,000 | 0.28% | 13,217,400 |
| 2025-09-25 | 2025-09-23 | 21.420 | 619,400 | +11,400 | 0.27% | 13,267,548 |
| 2025-09-24 | 2025-09-22 | 22.460 | 608,000 | -23,200 | 0.27% | 13,655,680 |
| 2025-09-23 | 2025-09-19 | 22.700 | 631,200 | +5,600 | 0.28% | 14,328,240 |
| 2025-09-22 | 2025-09-18 | 22.680 | 625,600 | -70,400 | 0.27% | 14,188,608 |
| 2025-09-19 | 2025-09-17 | 22.620 | 696,000 | -79,800 | 0.31% | 15,743,520 |
| 2025-09-18 | 2025-09-16 | 21.680 | 775,800 | +147,800 | 0.34% | 16,819,344 |
| 2025-09-17 | 2025-09-15 | 22.500 | 628,000 | +1,200 | 0.28% | 14,130,000 |
| 2025-09-15 | 2025-09-11 | 22.840 | 626,800 | -430,200 | 0.28% | 14,316,112 |
| 2025-09-12 | 2025-09-10 | 21.540 | 1,057,000 | +400 | 0.46% | 22,767,780 |
| 2025-09-11 | 2025-09-09 | 21.280 | 1,056,600 | +232,200 | 0.46% | 22,484,448 |
| 2025-09-10 | 2025-09-08 | 22.800 | 824,400 | +42,000 | 0.36% | 18,796,320 |
| 2025-09-09 | 2025-09-05 | 22.180 | 782,400 | +7,000 | 0.34% | 17,353,632 |
| 2025-09-05 | 2025-09-03 | 22.280 | 775,400 | +4,400 | 0.34% | 17,275,912 |
| 2025-09-04 | 2025-09-02 | 21.400 | 771,000 | +456,600 | 0.34% | 16,499,400 |
| 2025-09-03 | 2025-09-01 | 22.400 | 314,400 | +2,400 | 0.14% | 7,042,560 |
| 2025-09-02 | 2025-08-29 | 23.060 | 312,000 | +11,200 | 0.14% | 7,194,720 |
| 2025-09-01 | 2025-08-28 | 23.860 | 300,800 | +13,600 | 0.13% | 7,177,088 |
| 2025-08-29 | 2025-08-27 | 23.540 | 287,200 | -7,000 | 0.13% | 6,760,688 |
| 2025-08-28 | 2025-08-26 | 22.940 | 294,200 | +5,600 | 0.13% | 6,748,948 |
| 2025-08-27 | 2025-08-25 | 22.400 | 288,600 | -346,400 | 0.13% | 6,464,640 |
| 2025-08-26 | 2025-08-22 | 19.590 | 635,000 | -52,000 | 0.28% | 12,439,650 |
| 2025-08-25 | 2025-08-21 | 19.020 | 687,000 | +800 | 0.30% | 13,066,740 |
| 2025-08-22 | 2025-08-20 | 18.790 | 686,200 | +600 | 0.30% | 12,893,698 |
| 2025-08-21 | 2025-08-19 | 19.290 | 685,600 | -7,800 | 0.30% | 13,225,224 |
| 2025-08-20 | 2025-08-18 | 19.940 | 693,400 | +48,000 | 0.30% | 13,826,396 |
| 2025-08-15 | 2025-08-13 | 18.670 | 645,400 | -1,600 | 0.28% | 12,049,618 |
| 2025-08-14 | 2025-08-12 | 18.300 | 647,000 | +73,600 | 0.28% | 11,840,100 |
| 2025-08-12 | 2025-08-08 | 19.330 | 573,400 | +300,000 | 0.25% | 11,083,822 |
| 2025-08-11 | 2025-08-07 | 19.600 | 273,400 | +1,400 | 0.12% | 5,358,640 |
| 2025-08-08 | 2025-08-06 | 18.840 | 272,000 | +10,000 | 0.12% | 5,124,480 |
| 2025-08-07 | 2025-08-05 | 18.700 | 262,000 | -46,400 | 0.12% | 4,899,400 |
| 2025-08-06 | 2025-08-04 | 18.500 | 308,400 | +2,000 | 0.14% | 5,705,400 |
| 2025-08-05 | 2025-08-01 | 17.940 | 306,400 | +53,600 | 0.13% | 5,496,816 |
| 2025-08-04 | 2025-07-31 | 18.400 | 252,800 | +10,000 | 0.11% | 4,651,520 |
| 2025-08-01 | 2025-07-30 | 18.800 | 242,800 | -2,000 | 0.11% | 4,564,640 |
| 2025-07-31 | 2025-07-29 | 19.900 | 244,800 | +1,000 | 0.11% | 4,871,520 |
| 2025-07-30 | 2025-07-28 | 20.200 | 243,800 | +17,000 | 0.11% | 4,924,760 |
| 2025-07-29 | 2025-07-25 | 20.100 | 226,800 | +10,000 | 0.10% | 4,558,680 |
| 2025-07-28 | 2025-07-24 | 20.550 | 216,800 | +5,400 | 0.10% | 4,455,240 |
| 2025-07-25 | 2025-07-23 | 19.440 | 211,400 | -50,000 | 0.09% | 4,109,616 |
| 2025-07-24 | 2025-07-22 | 19.580 | 261,400 | +10,600 | 0.11% | 5,118,212 |
| 2025-07-22 | 2025-07-18 | 20.400 | 250,800 | -8,000 | 0.11% | 5,116,320 |
| 2025-07-21 | 2025-07-17 | 19.780 | 258,800 | +1,400 | 0.11% | 5,119,064 |
| 2025-07-18 | 2025-07-16 | 20.200 | 257,400 | -5,200 | 0.11% | 5,199,480 |
| 2025-07-17 | 2025-07-15 | 20.000 | 262,600 | +3,000 | 0.12% | 5,252,000 |
| 2025-07-16 | 2025-07-14 | 19.940 | 259,600 | +5,000 | 0.11% | 5,176,424 |
| 2025-07-15 | 2025-07-11 | 20.150 | 254,600 | -216,800 | 0.11% | 5,130,190 |
| 2025-07-14 | 2025-07-10 | 19.440 | 471,400 | -771,800 | 0.21% | 9,164,016 |
| 2025-07-11 | 2025-07-09 | 19.200 | 1,243,200 | +60,000 | 0.55% | 23,869,440 |
| 2025-07-10 | 2025-07-08 | 18.760 | 1,183,200 | -60,000 | 0.52% | 22,196,832 |
| 2025-07-09 | 2025-07-07 | 18.280 | 1,243,200 | +30,000 | 0.55% | 22,725,696 |
| 2025-07-08 | 2025-07-04 | 18.180 | 1,213,200 | +110,000 | 0.53% | 22,055,976 |
| 2025-07-04 | 2025-07-02 | 18.780 | 1,103,200 | -9,200 | 0.48% | 20,718,096 |
| 2025-07-03 | 2025-06-30 | 19.200 | 1,112,400 | -2,000 | 0.49% | 21,358,080 |
| 2025-07-02 | 2025-06-27 | 18.760 | 1,114,400 | +70,000 | 0.49% | 20,906,144 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,044,400 | +240,000 | 0.46% | 18,694,760 |
| 2025-06-27 | 2025-06-25 | 18.160 | 804,400 | +29,400 | 0.35% | 14,607,904 |
| 2025-06-26 | 2025-06-24 | 18.120 | 775,000 | +382,000 | 0.34% | 14,043,000 |
| 2025-06-24 | 2025-06-20 | 17.260 | 393,000 | -2,000 | 0.17% | 6,783,180 |
| 2025-06-23 | 2025-06-19 | 17.760 | 395,000 | -5,000 | 0.17% | 7,015,200 |
| 2025-06-19 | 2025-06-17 | 18.460 | 400,000 | +180,000 | 0.18% | 7,384,000 |
| 2025-06-18 | 2025-06-16 | 19.120 | 220,000 | +9,000 | 0.10% | 4,206,400 |
| 2025-06-16 | 2025-06-12 | 19.400 | 211,000 | +50,000 | 0.09% | 4,093,400 |
| 2025-06-13 | 2025-06-11 | 19.740 | 161,000 | -10,200 | 0.07% | 3,178,140 |
| 2025-06-12 | 2025-06-10 | 19.400 | 171,200 | +12,000 | 0.08% | 3,321,280 |
| 2025-06-11 | 2025-06-09 | 18.760 | 159,200 | -3,000 | 0.07% | 2,986,592 |
| 2025-06-09 | 2025-06-05 | 18.860 | 162,200 | +5,000 | 0.07% | 3,059,092 |
| 2025-06-06 | 2025-06-04 | 16.820 | 157,200 | -3,000 | 0.07% | 2,644,104 |
| 2025-06-05 | 2025-06-03 | 15.412 | 160,200 | +7,400 | 0.07% | 2,468,977 |
| 2025-06-04 | 2025-06-02 | 14.544 | 152,800 | +1,307 | 0.07% | 2,222,388 |
| 2025-05-28 | 2025-05-26 | 14.343 | 151,493 | -19,829 | 0.07% | 2,172,818 |
| 2025-05-23 | 2025-05-21 | 14.625 | 171,322 | +2,578 | 0.08% | 2,505,603 |
| 2025-05-16 | 2025-05-14 | 14.807 | 168,744 | +1,983 | 0.07% | 2,498,536 |
| 2025-05-15 | 2025-05-13 | 14.544 | 166,761 | -19,829 | 0.07% | 2,425,442 |
| 2025-05-14 | 2025-05-12 | 15.291 | 186,590 | +9,914 | 0.08% | 2,853,111 |
| 2025-05-13 | 2025-05-09 | 14.807 | 176,676 | -16,854 | 0.08% | 2,615,982 |
| 2025-05-12 | 2025-05-08 | 15.170 | 193,530 | +1,983 | 0.09% | 2,935,806 |
| 2025-05-09 | 2025-05-07 | 14.988 | 191,547 | +14,871 | 0.08% | 2,870,948 |
| 2025-05-08 | 2025-05-06 | 15.614 | 176,676 | +6,941 | 0.08% | 2,758,543 |
| 2025-05-02 | 2025-04-29 | 13.233 | 169,735 | +3,172 | 0.08% | 2,246,138 |
| 2025-04-29 | 2025-04-25 | 13.253 | 166,563 | +793 | 0.07% | 2,207,522 |
| 2025-04-17 | 2025-04-15 | 13.092 | 165,770 | +9,915 | 0.07% | 2,170,260 |
| 2025-04-10 | 2025-04-08 | 13.011 | 155,855 | -3,173 | 0.07% | 2,027,877 |
| 2025-04-09 | 2025-04-07 | 10.792 | 159,028 | +397 | 0.07% | 1,716,282 |
| 2025-04-08 | 2025-04-03 | 14.141 | 158,631 | -17,053 | 0.07% | 2,243,196 |
| 2025-04-07 | 2025-04-02 | 12.910 | 175,684 | -4,957 | 0.08% | 2,268,158 |
| 2025-04-02 | 2025-03-31 | 12.668 | 180,641 | +4,957 | 0.08% | 2,288,427 |
| 2025-04-01 | 2025-03-28 | 13.233 | 175,684 | -1,785 | 0.08% | 2,324,862 |
| 2025-03-28 | 2025-03-26 | 13.697 | 177,469 | +4,561 | 0.08% | 2,430,824 |
| 2025-03-25 | 2025-03-21 | 13.374 | 172,908 | +19,829 | 0.08% | 2,312,543 |
| 2025-03-24 | 2025-03-20 | 14.544 | 153,079 | +2,974 | 0.07% | 2,226,445 |
| 2025-03-21 | 2025-03-19 | 14.948 | 150,105 | +7,139 | 0.07% | 2,243,750 |
| 2025-03-12 | 2025-03-10 | 14.887 | 142,966 | -199 | 0.06% | 2,128,386 |
| 2025-03-06 | 2025-03-04 | 13.657 | 143,165 | -991 | 0.06% | 1,955,180 |
| 2025-03-04 | 2025-02-28 | 12.789 | 144,156 | +198 | 0.06% | 1,843,670 |
| 2025-02-27 | 2025-02-25 | 15.291 | 143,958 | +1,190 | 0.06% | 2,201,234 |
| 2025-02-26 | 2025-02-24 | 16.138 | 142,768 | -14,872 | 0.06% | 2,303,998 |
| 2025-02-25 | 2025-02-21 | 14.908 | 157,640 | +5,552 | 0.07% | 2,350,023 |
| 2025-02-24 | 2025-02-20 | 14.665 | 152,088 | +9,518 | 0.07% | 2,230,440 |
| 2025-02-17 | 2025-02-13 | 10.248 | 142,570 | -4,759 | 0.06% | 1,461,009 |
| 2025-02-13 | 2025-02-11 | 9.935 | 147,329 | -69,401 | 0.07% | 1,463,712 |
| 2025-02-11 | 2025-02-07 | 10.086 | 216,730 | -61,470 | 0.10% | 2,186,000 |
| 2025-02-10 | 2025-02-06 | 10.288 | 278,200 | -3,965 | 0.12% | 2,862,124 |
| 2025-02-07 | 2025-02-05 | 9.441 | 282,165 | +5,948 | 0.13% | 2,663,852 |
| 2025-02-06 | 2025-02-04 | 9.380 | 276,217 | +49,573 | 0.12% | 2,590,983 |
| 2025-02-05 | 2025-02-03 | 9.269 | 226,644 | +29,545 | 0.10% | 2,100,830 |
| 2025-02-04 | 2025-01-28 | 9.380 | 197,099 | +49,770 | 0.09% | 1,848,837 |
| 2025-02-03 | 2025-01-24 | 9.501 | 147,329 | -4,957 | 0.07% | 1,399,814 |
| 2025-01-22 | 2025-01-20 | 8.704 | 152,286 | -14,475 | 0.07% | 1,325,568 |
| 2025-01-21 | 2025-01-17 | 8.785 | 166,761 | +3,371 | 0.07% | 1,465,021 |
| 2025-01-16 | 2025-01-14 | 8.785 | 163,390 | -5,949 | 0.07% | 1,435,406 |
| 2025-01-15 | 2025-01-13 | 8.704 | 169,339 | +5,949 | 0.08% | 1,474,005 |
| 2025-01-13 | 2025-01-09 | 8.180 | 163,390 | -40 | 0.07% | 1,336,526 |
| 2025-01-09 | 2025-01-07 | 8.140 | 163,430 | -148,717 | 0.07% | 1,330,260 |
| 2025-01-08 | 2025-01-06 | 7.867 | 312,147 | +14,475 | 0.14% | 2,455,754 |
| 2025-01-06 | 2025-01-02 | 7.645 | 297,672 | +59,487 | 0.13% | 2,275,822 |
| 2025-01-02 | 2024-12-27 | 8.372 | 238,185 | +59,487 | 0.11% | 1,993,993 |
| 2024-12-19 | 2024-12-17 | 8.947 | 178,698 | +4,957 | 0.09% | 1,598,728 |
| 2024-12-05 | 2024-12-03 | 10.167 | 173,741 | -99,144 | 0.09% | 1,766,420 |
| 2024-11-29 | 2024-11-27 | 9.289 | 272,885 | -2,975 | 0.14% | 2,534,956 |
| 2024-11-28 | 2024-11-26 | 8.967 | 275,860 | -3,966 | 0.14% | 2,473,556 |
| 2024-11-27 | 2024-11-25 | 9.300 | 279,826 | +3,966 | 0.14% | 2,602,257 |
| 2024-11-26 | 2024-11-22 | 9.481 | 275,860 | -79,315 | 0.14% | 2,615,458 |
| 2024-11-19 | 2024-11-15 | 8.170 | 355,175 | +109,059 | 0.18% | 2,901,741 |
| 2024-11-18 | 2024-11-14 | 8.654 | 246,116 | -992 | 0.12% | 2,129,896 |
| 2024-11-15 | 2024-11-13 | 9.532 | 247,108 | +49,572 | 0.12% | 2,355,319 |
| 2024-11-13 | 2024-11-11 | 9.935 | 197,536 | +49,573 | 0.10% | 1,962,518 |
| 2024-11-11 | 2024-11-07 | 10.127 | 147,963 | -49,573 | 0.07% | 1,498,366 |
| 2024-11-08 | 2024-11-06 | 10.853 | 197,536 | -119 | 0.10% | 2,143,827 |
| 2024-11-07 | 2024-11-05 | 10.147 | 197,655 | -49,572 | 0.10% | 2,005,566 |
| 2024-11-06 | 2024-11-04 | 9.360 | 247,227 | -184,409 | 0.12% | 2,314,062 |
| 2024-11-05 | 2024-11-01 | 10.954 | 431,636 | +278,398 | 0.22% | 4,728,013 |
| 2024-10-31 | 2024-10-29 | 7.625 | 153,238 | -9,914 | 0.08% | 1,168,475 |
| 2024-10-30 | 2024-10-28 | 7.746 | 163,152 | -29,744 | 0.08% | 1,263,819 |
| 2024-10-28 | 2024-10-24 | 6.869 | 192,896 | +4,958 | 0.10% | 1,324,956 |
| 2024-10-24 | 2024-10-22 | 7.161 | 187,938 | +4,957 | 0.09% | 1,345,873 |
| 2024-10-07 | 2024-10-03 | 6.929 | 182,981 | +5,750 | 0.09% | 1,267,926 |
| 2024-09-24 | 2024-09-20 | 5.506 | 177,231 | +2,898 | 0.09% | 975,899 |
| 2024-06-11 | 2024-06-06 | 7.452 | 174,333 | +7,140 | 0.09% | 1,299,163 |
| 2024-05-10 | 2024-05-08 | 7.388 | 167,193 | +28,058 | 0.09% | 1,235,229 |
| 2024-05-08 | 2024-05-06 | 7.645 | 139,135 | -561 | 0.07% | 1,063,638 |
| 2024-04-15 | 2024-04-11 | 7.442 | 139,696 | -42,088 | 0.07% | 1,039,548 |
| 2024-04-10 | 2024-04-08 | 7.078 | 181,784 | +42,088 | 0.10% | 1,286,663 |
| 2024-01-22 | 2024-01-18 | 8.660 | 139,696 | +7,670 | 0.07% | 1,209,819 |
| 2023-11-29 | 2023-11-27 | 10.906 | 132,026 | +52,376 | 0.07% | 1,439,829 |
| 2023-08-21 | 2023-08-17 | 11.547 | 79,650 | +26,151 | 0.04% | 919,731 |
| 2023-07-14 | 2023-07-12 | 12.894 | 53,499 | +9,914 | 0.05% | 689,833 |
| 2023-07-13 | 2023-07-11 | 12.702 | 43,585 | -3,554 | 0.04% | 553,611 |
| 2023-07-11 | 2023-07-07 | 12.509 | 47,139 | +3,554 | 0.04% | 589,682 |
| 2023-07-05 | 2023-07-03 | 12.723 | 43,585 | -8,417 | 0.04% | 554,543 |
| 2023-07-03 | 2023-06-29 | 12.980 | 52,002 | +4,676 | 0.04% | 674,979 |
| 2023-06-28 | 2023-06-26 | 11.333 | 47,326 | +3,741 | 0.04% | 536,361 |
| 2023-06-26 | 2023-06-21 | 29.170 | 43,585 | +16,842 | 0.04% | 1,271,380 |
| 2023-06-12 | 2023-06-08 | 29.797 | 26,743 | +115 | 0.04% | 796,873 |
| 2023-05-29 | 2023-05-24 | 31.296 | 26,628 | +1,148 | 0.04% | 833,351 |
| 2023-04-24 | 2023-04-20 | 37.552 | 25,480 | +1,722 | 0.04% | 956,819 |
| 2023-03-15 | 2023-03-13 | 39.817 | 23,758 | +573 | 0.03% | 945,974 |
| 2023-03-06 | 2023-03-02 | 42.082 | 23,185 | -28,693 | 0.03% | 975,680 |
| 2023-02-24 | 2023-02-22 | 45.480 | 51,878 | -115 | 0.07% | 2,359,428 |
| 2023-02-03 | 2023-02-01 | 48.791 | 51,993 | -230 | 0.07% | 2,536,798 |
| 2023-02-02 | 2023-01-31 | 47.049 | 52,223 | +28,694 | 0.07% | 2,457,019 |
| 2023-01-31 | 2023-01-27 | 47.571 | 23,529 | -1,148 | 0.03% | 1,119,307 |
| 2023-01-27 | 2023-01-20 | 45.393 | 24,677 | -1,836 | 0.03% | 1,120,168 |
| 2023-01-18 | 2023-01-16 | 43.564 | 26,513 | -1,836 | 0.04% | 1,155,000 |
| 2023-01-17 | 2023-01-13 | 42.954 | 28,349 | +1,836 | 0.04% | 1,217,693 |
| 2023-01-16 | 2023-01-12 | 43.302 | 26,513 | -2,181 | 0.04% | 1,148,070 |
| 2023-01-13 | 2023-01-11 | 42.431 | 28,694 | +2,181 | 0.04% | 1,217,511 |
| 2023-01-12 | 2023-01-10 | 44.173 | 26,513 | +1,836 | 0.04% | 1,171,170 |
| 2023-01-11 | 2023-01-09 | 44.783 | 24,677 | -1,836 | 0.03% | 1,105,118 |
| 2023-01-09 | 2023-01-05 | 41.385 | 26,513 | -1,722 | 0.04% | 1,097,250 |
| 2022-12-15 | 2022-12-13 | 42.867 | 28,235 | -3,328 | 0.04% | 1,210,336 |
| 2022-12-13 | 2022-12-09 | 41.995 | 31,563 | -689 | 0.04% | 1,325,496 |
| 2022-12-08 | 2022-12-06 | 39.730 | 32,252 | +1,148 | 0.04% | 1,281,370 |
| 2022-12-07 | 2022-12-05 | 40.253 | 31,104 | -10,330 | 0.04% | 1,252,020 |
| 2022-12-05 | 2022-12-01 | 41.211 | 41,434 | +13,658 | 0.06% | 1,707,540 |
| 2022-12-02 | 2022-11-30 | 41.560 | 27,776 | +2,066 | 0.04% | 1,154,359 |
| 2022-11-28 | 2022-11-24 | 41.647 | 25,710 | +689 | 0.04% | 1,070,737 |
| 2022-11-25 | 2022-11-23 | 43.564 | 25,021 | +1,836 | 0.03% | 1,090,003 |
| 2022-11-14 | 2022-11-10 | 45.045 | 23,185 | -1,033 | 0.03% | 1,044,361 |
| 2022-11-10 | 2022-11-08 | 49.314 | 24,218 | +1,033 | 0.03% | 1,194,284 |
| 2022-11-09 | 2022-11-07 | 41.821 | 23,185 | -2,295 | 0.03% | 969,619 |
| 2022-11-08 | 2022-11-04 | 43.825 | 25,480 | -574 | 0.04% | 1,116,659 |
| 2022-11-04 | 2022-11-02 | 41.211 | 26,054 | +5,739 | 0.04% | 1,073,714 |
| 2022-11-03 | 2022-11-01 | 40.514 | 20,315 | +1,033 | 0.03% | 823,043 |
| 2022-10-28 | 2022-10-26 | 40.775 | 19,282 | -574 | 0.03% | 786,232 |
| 2022-10-18 | 2022-10-14 | 41.124 | 19,856 | -574 | 0.03% | 816,557 |
| 2022-10-12 | 2022-10-10 | 38.510 | 20,430 | +1,722 | 0.03% | 786,762 |
| 2022-09-30 | 2022-09-28 | 47.049 | 18,708 | +1,147 | 0.03% | 880,185 |
| 2022-09-09 | 2022-09-07 | 53.932 | 17,561 | -1,147 | 0.02% | 947,094 |
| 2022-09-08 | 2022-09-06 | 51.231 | 18,708 | -574 | 0.03% | 958,424 |
| 2022-09-06 | 2022-09-02 | 49.053 | 19,282 | +574 | 0.03% | 945,831 |
| 2022-09-02 | 2022-08-31 | 51.144 | 18,708 | +574 | 0.03% | 956,794 |
| 2022-08-23 | 2022-08-19 | 56.371 | 18,134 | +1,147 | 0.03% | 1,022,235 |
| 2022-08-22 | 2022-08-18 | 58.375 | 16,987 | -3,099 | 0.02% | 991,618 |
| 2022-08-19 | 2022-08-17 | 58.027 | 20,086 | +574 | 0.03% | 1,165,523 |
| 2022-08-17 | 2022-08-15 | 58.462 | 19,512 | -1,377 | 0.03% | 1,140,715 |
| 2022-08-16 | 2022-08-12 | 57.765 | 20,889 | +1,262 | 0.03% | 1,206,658 |
| 2022-08-05 | 2022-08-03 | 58.027 | 19,627 | -918 | 0.03% | 1,138,888 |
| 2022-08-04 | 2022-08-02 | 58.027 | 20,545 | -2,869 | 0.03% | 1,192,157 |
| 2022-08-02 | 2022-07-29 | 59.508 | 23,414 | -689 | 0.03% | 1,393,315 |
| 2022-07-29 | 2022-07-27 | 59.246 | 24,103 | +1,607 | 0.03% | 1,428,016 |
| 2022-07-28 | 2022-07-26 | 60.466 | 22,496 | -1,722 | 0.03% | 1,360,247 |
| 2022-07-27 | 2022-07-25 | 59.246 | 24,218 | -344 | 0.03% | 1,434,829 |
| 2022-07-26 | 2022-07-22 | 59.595 | 24,562 | -115 | 0.03% | 1,463,770 |
| 2022-07-25 | 2022-07-21 | 60.379 | 24,677 | -688 | 0.03% | 1,489,974 |
| 2022-07-22 | 2022-07-20 | 59.246 | 25,365 | +1,147 | 0.04% | 1,502,785 |
| 2022-07-20 | 2022-07-18 | 58.114 | 24,218 | +804 | 0.03% | 1,407,399 |
| 2022-07-18 | 2022-07-14 | 57.939 | 23,414 | -2,296 | 0.03% | 1,356,595 |
| 2022-07-15 | 2022-07-13 | 54.629 | 25,710 | -1,147 | 0.04% | 1,404,503 |
| 2022-07-13 | 2022-07-11 | 55.761 | 26,857 | +1,721 | 0.04% | 1,497,582 |
| 2022-07-12 | 2022-07-08 | 57.068 | 25,136 | -1,492 | 0.03% | 1,434,467 |
| 2022-07-08 | 2022-07-06 | 54.890 | 26,628 | -1,836 | 0.04% | 1,461,612 |
| 2022-07-07 | 2022-07-05 | 54.193 | 28,464 | -1,722 | 0.04% | 1,542,550 |
| 2022-07-04 | 2022-06-29 | 51.056 | 30,186 | -115 | 0.04% | 1,541,190 |
| 2022-06-30 | 2022-06-28 | 50.185 | 30,301 | -2,180 | 0.04% | 1,520,661 |
| 2022-06-29 | 2022-06-27 | 47.397 | 32,481 | -2,296 | 0.05% | 1,539,506 |
| 2022-06-28 | 2022-06-24 | 46.003 | 34,777 | -1,148 | 0.05% | 1,599,849 |
| 2022-06-20 | 2022-06-16 | 40.427 | 35,925 | -1,721 | 0.05% | 1,452,338 |
| 2022-06-15 | 2022-06-13 | 41.821 | 37,646 | -2,870 | 0.05% | 1,574,393 |
| 2022-06-14 | 2022-06-10 | 41.211 | 40,516 | -1,721 | 0.06% | 1,669,709 |
| 2022-06-01 | 2022-05-30 | 38.597 | 42,237 | +4,591 | 0.06% | 1,630,233 |
| 2022-05-31 | 2022-05-27 | 38.946 | 37,646 | +1,721 | 0.05% | 1,466,153 |
| 2022-05-24 | 2022-05-20 | 40.506 | 35,925 | +457 | 0.05% | 1,455,185 |
| 2022-05-16 | 2022-05-12 | 35.653 | 35,468 | -12,011 | 0.05% | 1,264,523 |
| 2022-05-10 | 2022-05-05 | 36.182 | 47,479 | +6,345 | 0.07% | 1,717,885 |
| 2022-05-04 | 2022-04-29 | 35.300 | 41,134 | -680 | 0.06% | 1,452,010 |
| 2022-04-28 | 2022-04-26 | 32.299 | 41,814 | -680 | 0.06% | 1,350,552 |
| 2022-04-26 | 2022-04-22 | 37.241 | 42,494 | -1,133 | 0.06% | 1,582,518 |
| 2022-04-19 | 2022-04-13 | 40.241 | 43,627 | +1,133 | 0.06% | 1,755,613 |
| 2022-03-28 | 2022-03-24 | 45.801 | 42,494 | -2,266 | 0.06% | 1,946,272 |
| 2022-03-23 | 2022-03-21 | 43.507 | 44,760 | +2,266 | 0.06% | 1,947,357 |
| 2022-03-15 | 2022-03-11 | 47.743 | 42,494 | -1,133 | 0.06% | 2,028,773 |
| 2022-03-14 | 2022-03-10 | 47.566 | 43,627 | +1,133 | 0.06% | 2,075,166 |
| 2022-03-08 | 2022-03-04 | 49.684 | 42,494 | -339 | 0.06% | 2,111,274 |
| 2022-03-07 | 2022-03-03 | 52.508 | 42,833 | -567 | 0.06% | 2,249,076 |
| 2022-03-04 | 2022-03-02 | 52.420 | 43,400 | -4,193 | 0.06% | 2,275,018 |
| 2022-03-01 | 2022-02-25 | 52.243 | 47,593 | +340 | 0.07% | 2,486,414 |
| 2022-02-24 | 2022-02-22 | 52.861 | 47,253 | +1,133 | 0.07% | 2,497,841 |
| 2022-02-22 | 2022-02-18 | 52.067 | 46,120 | +2,040 | 0.06% | 2,401,320 |
| 2022-02-21 | 2022-02-17 | 52.773 | 44,080 | -5,099 | 0.06% | 2,326,223 |
| 2022-02-14 | 2022-02-10 | 51.537 | 49,179 | +566 | 0.07% | 2,534,552 |
| 2022-02-11 | 2022-02-09 | 51.714 | 48,613 | -2,832 | 0.07% | 2,513,962 |
| 2022-02-10 | 2022-02-08 | 49.419 | 51,445 | +566 | 0.07% | 2,542,376 |
| 2022-02-09 | 2022-02-07 | 50.920 | 50,879 | +6,006 | 0.07% | 2,590,735 |
| 2022-02-08 | 2022-02-04 | 54.714 | 44,873 | -1,360 | 0.06% | 2,455,192 |
| 2022-02-07 | 2022-01-31 | 54.891 | 46,233 | +4,079 | 0.07% | 2,537,763 |
| 2022-02-04 | 2022-01-27 | 50.390 | 42,154 | +567 | 0.06% | 2,124,142 |
| 2022-01-28 | 2022-01-26 | 50.037 | 41,587 | -340 | 0.06% | 2,080,891 |
| 2022-01-27 | 2022-01-25 | 49.419 | 41,927 | -1,473 | 0.06% | 2,072,003 |
| 2022-01-26 | 2022-01-24 | 48.713 | 43,400 | +340 | 0.06% | 2,114,158 |
| 2022-01-25 | 2022-01-21 | 48.184 | 43,060 | +1,133 | 0.06% | 2,074,796 |
| 2022-01-24 | 2022-01-20 | 48.449 | 41,927 | +3,513 | 0.06% | 2,031,303 |
| 2022-01-21 | 2022-01-19 | 48.449 | 38,414 | -1,813 | 0.05% | 1,861,103 |
| 2022-01-20 | 2022-01-18 | 46.507 | 40,227 | +906 | 0.06% | 1,870,841 |
| 2022-01-19 | 2022-01-17 | 47.213 | 39,321 | +2,267 | 0.06% | 1,856,466 |
| 2022-01-18 | 2022-01-14 | 49.772 | 37,054 | 0.05% | 1,844,263 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy