History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 16,497,898 | +0 | 7.25% | 419,046,609 |
| 2025-10-13 | 2025-10-09 | 26.080 | 16,497,898 | +0 | 7.25% | 430,265,180 |
| 2025-10-10 | 2025-10-08 | 24.000 | 16,497,898 | +998,106 | 7.25% | 395,949,552 |
| 2025-10-09 | 2025-10-06 | 21.980 | 15,499,792 | +1,242,690 | 6.81% | 340,685,428 |
| 2025-10-08 | 2025-10-03 | 22.720 | 14,257,102 | +2,018,076 | 6.26% | 323,921,357 |
| 2025-10-06 | 2025-10-02 | 23.420 | 12,239,026 | -257,754 | 5.38% | 286,637,989 |
| 2025-10-03 | 2025-09-30 | 22.800 | 12,496,780 | -580,185 | 5.49% | 284,926,584 |
| 2025-10-02 | 2025-09-29 | 22.400 | 13,076,965 | +399,158 | 5.74% | 292,924,016 |
| 2025-09-30 | 2025-09-26 | 21.760 | 12,677,807 | -850,324 | 5.57% | 275,869,080 |
| 2025-09-29 | 2025-09-25 | 22.260 | 13,528,131 | +929,156 | 5.94% | 301,136,196 |
| 2025-09-26 | 2025-09-24 | 21.000 | 12,598,975 | +490,809 | 5.53% | 264,578,475 |
| 2025-09-25 | 2025-09-23 | 21.420 | 12,108,166 | -1,164,332 | 5.32% | 259,356,916 |
| 2025-09-24 | 2025-09-22 | 22.460 | 13,272,498 | +293,136 | 5.83% | 298,100,305 |
| 2025-09-23 | 2025-09-19 | 22.700 | 12,979,362 | +354,296 | 5.70% | 294,631,517 |
| 2025-09-22 | 2025-09-18 | 22.680 | 12,625,066 | -1,174,366 | 5.55% | 286,336,497 |
| 2025-09-19 | 2025-09-17 | 22.620 | 13,799,432 | +271,966 | 6.06% | 312,143,152 |
| 2025-09-18 | 2025-09-16 | 21.680 | 13,527,466 | -282,171 | 5.94% | 293,275,463 |
| 2025-09-17 | 2025-09-15 | 22.500 | 13,809,637 | -717,578 | 6.07% | 310,716,832 |
| 2025-09-16 | 2025-09-12 | 22.980 | 14,527,215 | -747,720 | 6.38% | 333,835,401 |
| 2025-09-15 | 2025-09-11 | 22.840 | 15,274,935 | +908,375 | 6.71% | 348,879,515 |
| 2025-09-12 | 2025-09-10 | 21.540 | 14,366,560 | -205,619 | 6.31% | 309,455,702 |
| 2025-09-11 | 2025-09-09 | 21.280 | 14,572,179 | -1,578,400 | 6.40% | 310,095,969 |
| 2025-09-10 | 2025-09-08 | 22.800 | 16,150,579 | -1,114,994 | 7.09% | 368,233,201 |
| 2025-09-09 | 2025-09-05 | 22.180 | 17,265,573 | -108,281 | 7.58% | 382,950,409 |
| 2025-09-08 | 2025-09-04 | 20.900 | 17,373,854 | -1,603,624 | 7.63% | 363,113,549 |
| 2025-09-05 | 2025-09-03 | 22.280 | 18,977,478 | -892,759 | 8.34% | 422,818,210 |
| 2025-09-04 | 2025-09-02 | 21.400 | 19,870,237 | +333,621 | 8.73% | 425,223,072 |
| 2025-09-03 | 2025-09-01 | 22.400 | 19,536,616 | +1,377,264 | 8.58% | 437,620,198 |
| 2025-09-02 | 2025-08-29 | 23.060 | 18,159,352 | +1,390,828 | 7.98% | 418,754,657 |
| 2025-09-01 | 2025-08-28 | 23.860 | 16,768,524 | +273,814 | 7.37% | 400,096,983 |
| 2025-08-29 | 2025-08-27 | 23.540 | 16,494,710 | -711,135 | 7.25% | 388,285,473 |
| 2025-08-28 | 2025-08-26 | 22.940 | 17,205,845 | +5,497,679 | 7.56% | 394,702,084 |
| 2025-08-27 | 2025-08-25 | 22.400 | 11,708,166 | +1,059,258 | 5.14% | 262,262,918 |
| 2025-08-26 | 2025-08-22 | 19.590 | 10,648,908 | +1,257,157 | 4.68% | 208,612,108 |
| 2025-08-25 | 2025-08-21 | 19.020 | 9,391,751 | +118,000 | 4.13% | 178,631,104 |
| 2025-08-22 | 2025-08-20 | 18.790 | 9,273,751 | -318,224 | 4.07% | 174,253,781 |
| 2025-08-21 | 2025-08-19 | 19.290 | 9,591,975 | -742,502 | 4.21% | 185,029,198 |
| 2025-08-20 | 2025-08-18 | 19.940 | 10,334,477 | +226,800 | 4.54% | 206,069,471 |
| 2025-08-19 | 2025-08-15 | 19.090 | 10,107,677 | +1,882,628 | 4.44% | 192,955,554 |
| 2025-08-18 | 2025-08-14 | 18.440 | 8,225,049 | -43,100 | 3.61% | 151,669,904 |
| 2025-08-15 | 2025-08-13 | 18.670 | 8,268,149 | -408,193 | 3.63% | 154,366,342 |
| 2025-08-14 | 2025-08-12 | 18.300 | 8,676,342 | +244,055 | 3.81% | 158,777,059 |
| 2025-08-13 | 2025-08-11 | 19.400 | 8,432,287 | -234,220 | 3.70% | 163,586,368 |
| 2025-08-12 | 2025-08-08 | 19.330 | 8,666,507 | -1,299,470 | 3.81% | 167,523,580 |
| 2025-08-11 | 2025-08-07 | 19.600 | 9,965,977 | -1,708,680 | 4.38% | 195,333,149 |
| 2025-08-08 | 2025-08-06 | 18.840 | 11,674,657 | -549,200 | 5.13% | 219,950,538 |
| 2025-08-07 | 2025-08-05 | 18.700 | 12,223,857 | -426,000 | 5.37% | 228,586,126 |
| 2025-08-06 | 2025-08-04 | 18.500 | 12,649,857 | +924,147 | 5.56% | 234,022,354 |
| 2025-08-05 | 2025-08-01 | 17.940 | 11,725,710 | -113,544 | 5.15% | 210,359,237 |
| 2025-08-04 | 2025-07-31 | 18.400 | 11,839,254 | -799,380 | 5.20% | 217,842,274 |
| 2025-08-01 | 2025-07-30 | 18.800 | 12,638,634 | -1,166,400 | 5.55% | 237,606,319 |
| 2025-07-31 | 2025-07-29 | 19.900 | 13,805,034 | +2,826,527 | 6.06% | 274,720,177 |
| 2025-07-30 | 2025-07-28 | 20.200 | 10,978,507 | +1,255,401 | 4.82% | 221,765,841 |
| 2025-07-29 | 2025-07-25 | 20.100 | 9,723,106 | -539,549 | 4.27% | 195,434,431 |
| 2025-07-28 | 2025-07-24 | 20.550 | 10,262,655 | +1,459,800 | 4.51% | 210,897,560 |
| 2025-07-25 | 2025-07-23 | 19.440 | 8,802,855 | +223,413 | 3.87% | 171,127,501 |
| 2025-07-24 | 2025-07-22 | 19.580 | 8,579,442 | +87,000 | 3.77% | 167,985,474 |
| 2025-07-23 | 2025-07-21 | 20.200 | 8,492,442 | -471,320 | 3.73% | 171,547,328 |
| 2025-07-22 | 2025-07-18 | 20.400 | 8,963,762 | +849,606 | 3.94% | 182,860,745 |
| 2025-07-21 | 2025-07-17 | 19.780 | 8,114,156 | -180,600 | 3.56% | 160,498,006 |
| 2025-07-18 | 2025-07-16 | 20.200 | 8,294,756 | +174,482 | 3.64% | 167,554,071 |
| 2025-07-17 | 2025-07-15 | 20.000 | 8,120,274 | +515,838 | 3.57% | 162,405,480 |
| 2025-07-16 | 2025-07-14 | 19.940 | 7,604,436 | -257,500 | 3.34% | 151,632,454 |
| 2025-07-15 | 2025-07-11 | 20.150 | 7,861,936 | +87,651 | 3.45% | 158,418,010 |
| 2025-07-14 | 2025-07-10 | 19.440 | 7,774,285 | -330,900 | 3.42% | 151,132,100 |
| 2025-07-11 | 2025-07-09 | 19.200 | 8,105,185 | -145,665 | 3.56% | 155,619,552 |
| 2025-07-10 | 2025-07-08 | 18.760 | 8,250,850 | +76,899 | 3.62% | 154,785,946 |
| 2025-07-09 | 2025-07-07 | 18.280 | 8,173,951 | -247,709 | 3.59% | 149,419,824 |
| 2025-07-08 | 2025-07-04 | 18.180 | 8,421,660 | +462,256 | 3.70% | 153,105,779 |
| 2025-07-07 | 2025-07-03 | 18.760 | 7,959,404 | +65,193 | 3.50% | 149,318,419 |
| 2025-07-04 | 2025-07-02 | 18.780 | 7,894,211 | +602,352 | 3.47% | 148,253,283 |
| 2025-07-03 | 2025-06-30 | 19.200 | 7,291,859 | -1,091,110 | 3.20% | 140,003,693 |
| 2025-07-02 | 2025-06-27 | 18.760 | 8,382,969 | +486,000 | 3.68% | 157,264,498 |
| 2025-06-30 | 2025-06-26 | 17.900 | 7,896,969 | -595,278 | 3.47% | 141,355,745 |
| 2025-06-27 | 2025-06-25 | 18.160 | 8,492,247 | -516,900 | 3.73% | 154,219,206 |
| 2025-06-26 | 2025-06-24 | 18.120 | 9,009,147 | -973,600 | 3.96% | 163,245,744 |
| 2025-06-25 | 2025-06-23 | 17.900 | 9,982,747 | -629,762 | 4.39% | 178,691,171 |
| 2025-06-24 | 2025-06-20 | 17.260 | 10,612,509 | +328,562 | 4.66% | 183,171,905 |
| 2025-06-23 | 2025-06-19 | 17.760 | 10,283,947 | -163,546 | 4.52% | 182,642,899 |
| 2025-06-20 | 2025-06-18 | 17.900 | 10,447,493 | +623,940 | 4.59% | 187,010,125 |
| 2025-06-19 | 2025-06-17 | 18.460 | 9,823,553 | +236,065 | 4.32% | 181,342,788 |
| 2025-06-18 | 2025-06-16 | 19.120 | 9,587,488 | +367,441 | 4.21% | 183,312,771 |
| 2025-06-17 | 2025-06-13 | 18.460 | 9,220,047 | +752,191 | 4.05% | 170,202,068 |
| 2025-06-16 | 2025-06-12 | 19.400 | 8,467,856 | -282,364 | 3.72% | 164,276,406 |
| 2025-06-13 | 2025-06-11 | 19.740 | 8,750,220 | -795,530 | 3.84% | 172,729,343 |
| 2025-06-12 | 2025-06-10 | 19.400 | 9,545,750 | -1,007,700 | 4.19% | 185,187,550 |
| 2025-06-11 | 2025-06-09 | 18.760 | 10,553,450 | -3,061,314 | 4.64% | 197,982,722 |
| 2025-06-10 | 2025-06-06 | 18.440 | 13,614,764 | +4,978,737 | 5.98% | 251,056,248 |
| 2025-06-09 | 2025-06-05 | 18.860 | 8,636,027 | +1,045,484 | 3.79% | 162,875,469 |
| 2025-06-06 | 2025-06-04 | 16.820 | 7,590,543 | +1,969,769 | 3.33% | 127,672,933 |
| 2025-06-05 | 2025-06-03 | 15.412 | 5,620,774 | +368,880 | 2.47% | 86,626,477 |
| 2025-06-04 | 2025-06-02 | 14.544 | 5,251,894 | -132,640 | 2.31% | 76,385,757 |
| 2025-06-03 | 2025-05-30 | 14.363 | 5,384,534 | -865,144 | 2.39% | 77,337,350 |
| 2025-06-02 | 2025-05-29 | 14.464 | 6,249,678 | +395,200 | 2.77% | 90,393,659 |
| 2025-05-30 | 2025-05-28 | 14.000 | 5,854,478 | -558,680 | 2.59% | 81,961,297 |
| 2025-05-29 | 2025-05-27 | 13.980 | 6,413,158 | -344,427 | 2.84% | 89,653,313 |
| 2025-05-28 | 2025-05-26 | 14.343 | 6,757,585 | +24,579 | 2.99% | 96,921,982 |
| 2025-05-27 | 2025-05-23 | 14.363 | 6,733,006 | -286,726 | 2.98% | 96,705,275 |
| 2025-05-26 | 2025-05-22 | 14.323 | 7,019,732 | +189,167 | 3.11% | 100,540,271 |
| 2025-05-23 | 2025-05-21 | 14.625 | 6,830,565 | +443,496 | 3.03% | 99,897,773 |
| 2025-05-22 | 2025-05-20 | 14.403 | 6,387,069 | -410,756 | 2.83% | 91,994,315 |
| 2025-05-21 | 2025-05-19 | 14.343 | 6,797,825 | +180,630 | 3.01% | 97,499,133 |
| 2025-05-20 | 2025-05-16 | 14.827 | 6,617,195 | -293,270 | 2.93% | 98,112,071 |
| 2025-05-19 | 2025-05-15 | 14.807 | 6,910,465 | -133,733 | 3.06% | 102,320,936 |
| 2025-05-16 | 2025-05-14 | 14.807 | 7,044,198 | -517,852 | 3.12% | 104,301,075 |
| 2025-05-15 | 2025-05-13 | 14.544 | 7,562,050 | -94,224 | 3.35% | 109,985,638 |
| 2025-05-14 | 2025-05-12 | 15.291 | 7,656,274 | -644,324 | 3.39% | 117,070,600 |
| 2025-05-13 | 2025-05-09 | 14.807 | 8,300,598 | +1,430,086 | 3.68% | 122,904,168 |
| 2025-05-12 | 2025-05-08 | 15.170 | 6,870,512 | -511,482 | 3.04% | 104,224,091 |
| 2025-05-09 | 2025-05-07 | 14.988 | 7,381,994 | +554,585 | 3.27% | 110,642,931 |
| 2025-05-08 | 2025-05-06 | 15.614 | 6,827,409 | +1,465,577 | 3.03% | 106,600,208 |
| 2025-05-07 | 2025-05-02 | 13.980 | 5,361,832 | +165,637 | 2.38% | 74,956,208 |
| 2025-05-06 | 2025-04-30 | 13.294 | 5,196,195 | +71,860 | 2.30% | 69,076,771 |
| 2025-05-02 | 2025-04-29 | 13.233 | 5,124,335 | -97,559 | 2.27% | 67,811,371 |
| 2025-04-30 | 2025-04-28 | 13.153 | 5,221,894 | -654,479 | 2.31% | 68,681,033 |
| 2025-04-29 | 2025-04-25 | 13.253 | 5,876,373 | +80,432 | 2.60% | 77,881,785 |
| 2025-04-28 | 2025-04-24 | 13.415 | 5,795,941 | +752,117 | 2.57% | 77,751,141 |
| 2025-04-25 | 2025-04-23 | 13.435 | 5,043,824 | -579,352 | 2.23% | 67,763,421 |
| 2025-04-24 | 2025-04-22 | 11.942 | 5,623,176 | +933,309 | 2.49% | 67,152,866 |
| 2025-04-23 | 2025-04-17 | 12.265 | 4,689,867 | +403,545 | 2.08% | 57,520,848 |
| 2025-04-22 | 2025-04-16 | 12.931 | 4,286,322 | -141,531 | 1.90% | 55,424,782 |
| 2025-04-17 | 2025-04-15 | 13.092 | 4,427,853 | -209,930 | 1.96% | 57,969,434 |
| 2025-04-16 | 2025-04-14 | 13.616 | 4,637,783 | +277,547 | 2.05% | 63,150,293 |
| 2025-04-15 | 2025-04-11 | 13.354 | 4,360,236 | -284,354 | 1.93% | 58,227,636 |
| 2025-04-14 | 2025-04-10 | 13.011 | 4,644,590 | +288,709 | 2.06% | 60,432,181 |
| 2025-04-11 | 2025-04-09 | 13.072 | 4,355,881 | -293,768 | 1.93% | 56,939,308 |
| 2025-04-10 | 2025-04-08 | 13.011 | 4,649,649 | -1,706,377 | 2.06% | 60,498,005 |
| 2025-04-09 | 2025-04-07 | 10.792 | 6,356,026 | +2,005,506 | 2.82% | 68,596,288 |
| 2025-04-08 | 2025-04-03 | 14.141 | 4,350,520 | -546,203 | 1.93% | 61,520,571 |
| 2025-04-07 | 2025-04-02 | 12.910 | 4,896,723 | -14,575 | 2.17% | 63,218,863 |
| 2025-04-03 | 2025-04-01 | 12.668 | 4,911,298 | -18,417 | 2.18% | 62,218,151 |
| 2025-04-02 | 2025-03-31 | 12.668 | 4,929,715 | -109,455 | 2.18% | 62,451,464 |
| 2025-04-01 | 2025-03-28 | 13.233 | 5,039,170 | -10,510 | 2.23% | 66,684,365 |
| 2025-03-31 | 2025-03-27 | 13.314 | 5,049,680 | +219,869 | 2.24% | 67,230,906 |
| 2025-03-28 | 2025-03-26 | 13.697 | 4,829,811 | -480,652 | 2.14% | 66,154,757 |
| 2025-03-27 | 2025-03-25 | 13.153 | 5,310,463 | -113,223 | 2.35% | 69,845,938 |
| 2025-03-26 | 2025-03-24 | 13.758 | 5,423,686 | -413,830 | 2.40% | 74,617,395 |
| 2025-03-25 | 2025-03-21 | 13.374 | 5,837,516 | +505,372 | 2.59% | 78,073,344 |
| 2025-03-24 | 2025-03-20 | 14.544 | 5,332,144 | -195,513 | 2.36% | 77,552,947 |
| 2025-03-21 | 2025-03-19 | 14.948 | 5,527,657 | +196,096 | 2.45% | 82,626,711 |
| 2025-03-20 | 2025-03-18 | 14.827 | 5,331,561 | -157,232 | 2.36% | 79,050,185 |
| 2025-03-19 | 2025-03-17 | 14.565 | 5,488,793 | +402,819 | 2.43% | 79,942,039 |
| 2025-03-18 | 2025-03-14 | 14.686 | 5,085,974 | -231,112 | 2.25% | 74,690,727 |
| 2025-03-17 | 2025-03-13 | 14.524 | 5,317,086 | +29,941 | 2.36% | 77,226,678 |
| 2025-03-14 | 2025-03-12 | 15.331 | 5,287,145 | -137,904 | 2.34% | 81,058,019 |
| 2025-03-13 | 2025-03-11 | 15.291 | 5,425,049 | -769,976 | 2.40% | 82,953,371 |
| 2025-03-12 | 2025-03-10 | 14.887 | 6,195,025 | +116,604 | 2.74% | 92,227,534 |
| 2025-03-11 | 2025-03-07 | 13.899 | 6,078,421 | -137,415 | 2.69% | 84,483,358 |
| 2025-03-10 | 2025-03-06 | 14.101 | 6,215,836 | -307,942 | 2.75% | 87,647,169 |
| 2025-03-07 | 2025-03-05 | 13.495 | 6,523,778 | -424,438 | 2.89% | 88,041,303 |
| 2025-03-06 | 2025-03-04 | 13.657 | 6,948,216 | -1,624,009 | 3.08% | 94,890,591 |
| 2025-03-05 | 2025-03-03 | 13.495 | 8,572,225 | +105,146 | 3.80% | 115,686,012 |
| 2025-03-04 | 2025-02-28 | 12.789 | 8,467,079 | +1,066,657 | 3.75% | 108,288,925 |
| 2025-03-03 | 2025-02-27 | 14.464 | 7,400,422 | +210,094 | 3.28% | 107,037,711 |
| 2025-02-28 | 2025-02-26 | 14.766 | 7,190,328 | +273,262 | 3.19% | 106,174,678 |
| 2025-02-27 | 2025-02-25 | 15.291 | 6,917,066 | -375,758 | 3.06% | 105,767,514 |
| 2025-02-26 | 2025-02-24 | 16.138 | 7,292,824 | -78,384 | 3.23% | 117,691,986 |
| 2025-02-25 | 2025-02-21 | 14.908 | 7,371,208 | +637,327 | 3.27% | 109,886,483 |
| 2025-02-24 | 2025-02-20 | 14.665 | 6,733,881 | -266,698 | 2.98% | 98,755,438 |
| 2025-02-21 | 2025-02-19 | 14.444 | 7,000,579 | +703,910 | 3.10% | 101,113,270 |
| 2025-02-20 | 2025-02-18 | 11.357 | 6,296,669 | +355,867 | 2.79% | 71,512,248 |
| 2025-02-19 | 2025-02-17 | 10.873 | 5,940,802 | -768,041 | 2.63% | 64,594,422 |
| 2025-02-18 | 2025-02-14 | 10.631 | 6,708,843 | +392,903 | 2.97% | 71,321,327 |
| 2025-02-17 | 2025-02-13 | 10.248 | 6,315,940 | -84,463 | 2.80% | 64,723,632 |
| 2025-02-14 | 2025-02-12 | 10.449 | 6,400,403 | +544,818 | 2.84% | 66,880,306 |
| 2025-02-13 | 2025-02-11 | 9.935 | 5,855,585 | -441,538 | 2.59% | 58,175,175 |
| 2025-02-12 | 2025-02-10 | 10.349 | 6,297,123 | +153,934 | 2.79% | 65,165,947 |
| 2025-02-11 | 2025-02-07 | 10.086 | 6,143,189 | +499,750 | 2.72% | 61,961,946 |
| 2025-02-10 | 2025-02-06 | 10.288 | 5,643,439 | +581,395 | 2.50% | 58,059,753 |
| 2025-02-07 | 2025-02-05 | 9.441 | 5,062,044 | -750,643 | 2.24% | 47,789,550 |
| 2025-02-06 | 2025-02-04 | 9.380 | 5,812,687 | -450,921 | 2.58% | 54,524,421 |
| 2025-02-05 | 2025-02-03 | 9.269 | 6,263,608 | +66,756 | 2.78% | 58,059,228 |
| 2025-02-04 | 2025-01-28 | 9.380 | 6,196,852 | -133,925 | 2.75% | 58,127,982 |
| 2025-02-03 | 2025-01-24 | 9.501 | 6,330,777 | +938,569 | 2.81% | 60,150,480 |
| 2025-01-27 | 2025-01-23 | 8.573 | 5,392,208 | +179,650 | 2.39% | 46,229,238 |
| 2025-01-24 | 2025-01-22 | 8.483 | 5,212,558 | +353,152 | 2.31% | 44,215,859 |
| 2025-01-23 | 2025-01-21 | 8.230 | 4,859,406 | +490,632 | 2.15% | 39,994,891 |
| 2025-01-22 | 2025-01-20 | 8.704 | 4,368,774 | +67,220 | 1.94% | 38,027,831 |
| 2025-01-21 | 2025-01-17 | 8.785 | 4,301,554 | +45,607 | 1.91% | 37,789,810 |
| 2025-01-20 | 2025-01-16 | 8.936 | 4,255,947 | -204,298 | 1.89% | 38,033,046 |
| 2025-01-17 | 2025-01-15 | 8.785 | 4,460,245 | +13,087 | 1.98% | 39,183,935 |
| 2025-01-16 | 2025-01-14 | 8.785 | 4,447,158 | -294,103 | 1.97% | 39,068,964 |
| 2025-01-15 | 2025-01-13 | 8.704 | 4,741,261 | -50,861 | 2.10% | 41,270,130 |
| 2025-01-14 | 2025-01-10 | 8.150 | 4,792,122 | +678,209 | 2.12% | 39,054,439 |
| 2025-01-13 | 2025-01-09 | 8.180 | 4,113,913 | -21,415 | 1.82% | 33,651,710 |
| 2025-01-10 | 2025-01-08 | 7.847 | 4,135,328 | -153,817 | 1.83% | 32,450,451 |
| 2025-01-09 | 2025-01-07 | 8.140 | 4,289,145 | -70,055 | 1.90% | 34,912,057 |
| 2025-01-08 | 2025-01-06 | 7.867 | 4,359,200 | +159,369 | 1.93% | 34,295,139 |
| 2025-01-07 | 2025-01-03 | 7.555 | 4,199,831 | -188,375 | 1.86% | 31,728,154 |
| 2025-01-06 | 2025-01-02 | 7.645 | 4,388,206 | +13,087 | 1.94% | 33,549,603 |
| 2025-01-03 | 2024-12-31 | 7.877 | 4,375,119 | +99,938 | 1.94% | 34,464,508 |
| 2025-01-02 | 2024-12-27 | 8.372 | 4,275,181 | -88,412 | 1.89% | 35,790,171 |
| 2024-12-30 | 2024-12-24 | 8.432 | 4,363,593 | +31,924 | 1.93% | 36,794,397 |
| 2024-12-27 | 2024-12-20 | 8.825 | 4,331,669 | -145,346 | 2.18% | 38,229,137 |
| 2024-12-23 | 2024-12-19 | 8.785 | 4,477,015 | -174,891 | 2.25% | 39,331,262 |
| 2024-12-20 | 2024-12-18 | 8.886 | 4,651,906 | +209,139 | 2.34% | 41,336,910 |
| 2024-12-19 | 2024-12-17 | 8.947 | 4,442,767 | -73,803 | 2.23% | 39,747,364 |
| 2024-12-18 | 2024-12-16 | 8.856 | 4,516,570 | +231,137 | 2.27% | 39,997,646 |
| 2024-12-17 | 2024-12-13 | 9.098 | 4,285,433 | -160,635 | 2.15% | 38,988,132 |
| 2024-12-16 | 2024-12-12 | 9.300 | 4,446,068 | +160,437 | 2.23% | 41,346,447 |
| 2024-12-13 | 2024-12-11 | 9.451 | 4,285,631 | -154,493 | 2.15% | 40,502,846 |
| 2024-12-12 | 2024-12-10 | 9.310 | 4,440,124 | -613,422 | 2.23% | 41,335,955 |
| 2024-12-11 | 2024-12-09 | 9.572 | 5,053,546 | +1,050,165 | 2.54% | 48,371,952 |
| 2024-12-10 | 2024-12-06 | 9.582 | 4,003,381 | +9,235 | 2.01% | 38,360,274 |
| 2024-12-09 | 2024-12-05 | 9.864 | 3,994,146 | -4,561 | 2.01% | 39,399,795 |
| 2024-12-06 | 2024-12-04 | 10.016 | 3,998,707 | -1,388 | 2.01% | 40,049,768 |
| 2024-12-05 | 2024-12-03 | 10.167 | 4,000,095 | -508,082 | 2.01% | 40,668,861 |
| 2024-12-04 | 2024-12-02 | 9.653 | 4,508,177 | +460,830 | 2.27% | 43,515,509 |
| 2024-12-03 | 2024-11-29 | 9.300 | 4,047,347 | -102,020 | 2.03% | 37,638,520 |
| 2024-12-02 | 2024-11-28 | 9.189 | 4,149,367 | +14,773 | 2.08% | 38,126,892 |
| 2024-11-29 | 2024-11-27 | 9.289 | 4,134,594 | +13,483 | 2.08% | 38,408,175 |
| 2024-11-28 | 2024-11-26 | 8.967 | 4,121,111 | -1,784 | 2.07% | 36,952,791 |
| 2024-11-27 | 2024-11-25 | 9.300 | 4,122,895 | +167,455 | 2.07% | 38,341,083 |
| 2024-11-26 | 2024-11-22 | 9.481 | 3,955,440 | -1,127,367 | 1.99% | 37,501,948 |
| 2024-11-25 | 2024-11-21 | 8.412 | 5,082,807 | +304,226 | 2.55% | 42,756,372 |
| 2024-11-22 | 2024-11-20 | 8.715 | 4,778,581 | -130,423 | 2.40% | 41,643,178 |
| 2024-11-21 | 2024-11-19 | 8.664 | 4,909,004 | -438,405 | 2.47% | 42,532,188 |
| 2024-11-20 | 2024-11-18 | 8.109 | 5,347,409 | +404,101 | 2.69% | 43,364,129 |
| 2024-11-19 | 2024-11-15 | 8.170 | 4,943,308 | -226,635 | 2.48% | 40,386,281 |
| 2024-11-18 | 2024-11-14 | 8.654 | 5,169,943 | -869,884 | 2.60% | 44,740,849 |
| 2024-11-15 | 2024-11-13 | 9.532 | 6,039,827 | -237,951 | 3.03% | 57,568,841 |
| 2024-11-14 | 2024-11-12 | 9.239 | 6,277,778 | -874,578 | 3.15% | 58,000,616 |
| 2024-11-13 | 2024-11-11 | 9.935 | 7,152,356 | -112,232 | 3.59% | 71,058,581 |
| 2024-11-12 | 2024-11-08 | 9.854 | 7,264,588 | -523,801 | 3.65% | 71,587,423 |
| 2024-11-11 | 2024-11-07 | 10.127 | 7,788,389 | -113,342 | 3.91% | 78,870,124 |
| 2024-11-08 | 2024-11-06 | 10.853 | 7,901,731 | -593,480 | 3.97% | 85,756,231 |
| 2024-11-07 | 2024-11-05 | 10.147 | 8,495,211 | -417,078 | 4.27% | 86,199,218 |
| 2024-11-06 | 2024-11-04 | 9.360 | 8,912,289 | -839,779 | 4.48% | 83,419,659 |
| 2024-11-05 | 2024-11-01 | 10.954 | 9,752,068 | +477,282 | 4.90% | 106,821,266 |
| 2024-11-04 | 2024-10-31 | 7.605 | 9,274,786 | -107,274 | 4.66% | 70,535,284 |
| 2024-11-01 | 2024-10-30 | 7.615 | 9,382,060 | -141,182 | 4.71% | 71,445,739 |
| 2024-10-31 | 2024-10-29 | 7.625 | 9,523,242 | +192,182 | 4.78% | 72,616,914 |
| 2024-10-30 | 2024-10-28 | 7.746 | 9,331,060 | -245,383 | 4.69% | 72,280,871 |
| 2024-10-29 | 2024-10-25 | 7.484 | 9,576,443 | +854,844 | 4.81% | 71,670,314 |
| 2024-10-28 | 2024-10-24 | 6.869 | 8,721,599 | +198 | 4.38% | 59,906,563 |
| 2024-10-25 | 2024-10-23 | 7.121 | 8,721,401 | +35,494 | 4.38% | 62,104,366 |
| 2024-10-24 | 2024-10-22 | 7.161 | 8,685,907 | +30,735 | 4.36% | 62,202,050 |
| 2024-10-23 | 2024-10-21 | 6.899 | 8,655,172 | -187,524 | 4.35% | 59,712,187 |
| 2024-10-22 | 2024-10-18 | 6.869 | 8,842,696 | +24,786 | 4.44% | 60,738,349 |
| 2024-10-21 | 2024-10-17 | 6.334 | 8,817,910 | -198 | 4.43% | 55,854,283 |
| 2024-10-18 | 2024-10-16 | 6.566 | 8,818,108 | +188,515 | 4.43% | 57,901,202 |
| 2024-10-16 | 2024-10-14 | 6.798 | 8,629,593 | +315,763 | 4.34% | 58,665,312 |
| 2024-10-15 | 2024-10-10 | 6.919 | 8,313,830 | +5,948 | 4.18% | 57,524,974 |
| 2024-10-14 | 2024-10-09 | 6.889 | 8,307,882 | -196,995 | 4.17% | 57,232,432 |
| 2024-10-10 | 2024-10-08 | 7.464 | 8,504,877 | -277,406 | 4.27% | 63,479,125 |
| 2024-10-09 | 2024-10-07 | 9.491 | 8,782,283 | -1,587 | 4.41% | 83,354,342 |
| 2024-10-08 | 2024-10-04 | 8.271 | 8,783,870 | +200,521 | 4.41% | 72,649,215 |
| 2024-10-07 | 2024-10-03 | 6.929 | 8,583,349 | -105,450 | 4.31% | 59,476,401 |
| 2024-10-04 | 2024-10-02 | 7.242 | 8,688,799 | -1,188,584 | 4.37% | 62,923,862 |
| 2024-10-03 | 2024-09-30 | 6.939 | 9,877,383 | -148,122 | 4.96% | 68,542,747 |
| 2024-10-02 | 2024-09-27 | 6.465 | 10,025,505 | +264,479 | 5.04% | 64,817,976 |
| 2024-09-30 | 2024-09-26 | 5.769 | 9,761,026 | -105,569 | 4.90% | 56,314,817 |
| 2024-09-27 | 2024-09-25 | 5.578 | 9,866,595 | +3,634,203 | 4.96% | 55,033,053 |
| 2024-09-26 | 2024-09-24 | 5.558 | 6,232,392 | +225,557 | 3.13% | 34,636,782 |
| 2024-09-25 | 2024-09-23 | 5.506 | 6,006,835 | -198 | 3.02% | 33,075,840 |
| 2024-09-24 | 2024-09-20 | 5.506 | 6,007,033 | +98,414 | 3.02% | 33,076,931 |
| 2024-09-23 | 2024-09-19 | 5.486 | 5,908,619 | -3,572,441 | 3.02% | 32,413,854 |
| 2024-09-19 | 2024-09-16 | 5.486 | 9,481,060 | -405,113 | 4.84% | 52,011,763 |
| 2024-09-17 | 2024-09-13 | 5.281 | 9,886,173 | +42,911 | 5.05% | 52,206,711 |
| 2024-09-13 | 2024-09-11 | 5.312 | 9,843,262 | +3,511 | 5.03% | 52,282,904 |
| 2024-09-12 | 2024-09-10 | 5.240 | 9,839,751 | -586 | 5.03% | 51,557,982 |
| 2024-09-11 | 2024-09-09 | 5.209 | 9,840,337 | -12,483 | 5.03% | 51,258,345 |
| 2024-09-10 | 2024-09-05 | 5.363 | 9,852,820 | -5,071 | 5.03% | 52,838,823 |
| 2024-09-09 | 2024-09-04 | 5.353 | 9,857,891 | +585 | 5.04% | 52,764,936 |
| 2024-09-05 | 2024-09-03 | 5.404 | 9,857,306 | +144,335 | 5.04% | 53,267,186 |
| 2024-09-04 | 2024-09-02 | 5.250 | 9,712,971 | -23,991 | 4.96% | 50,993,281 |
| 2024-09-03 | 2024-08-30 | 5.578 | 9,736,962 | -3,706 | 4.97% | 54,314,186 |
| 2024-09-02 | 2024-08-29 | 5.476 | 9,740,668 | -144,583 | 4.98% | 53,336,056 |
| 2024-08-30 | 2024-08-28 | 5.404 | 9,885,251 | -2,536 | 5.05% | 53,418,196 |
| 2024-08-29 | 2024-08-27 | 5.424 | 9,887,787 | +781 | 5.05% | 53,634,678 |
| 2024-08-28 | 2024-08-26 | 5.506 | 9,887,006 | -976 | 5.05% | 54,441,488 |
| 2024-08-27 | 2024-08-23 | 5.383 | 9,887,982 | -145,505 | 5.05% | 53,230,172 |
| 2024-08-26 | 2024-08-22 | 5.455 | 10,033,487 | -975 | 5.13% | 54,733,652 |
| 2024-08-23 | 2024-08-21 | 5.568 | 10,034,462 | +290,674 | 5.13% | 55,870,791 |
| 2024-08-22 | 2024-08-20 | 5.568 | 9,743,788 | -217,283 | 4.98% | 54,252,350 |
| 2024-08-20 | 2024-08-16 | 5.588 | 9,961,071 | -4,291 | 5.09% | 55,666,439 |
| 2024-08-19 | 2024-08-15 | 5.629 | 9,965,362 | +213,967 | 5.09% | 56,099,155 |
| 2024-08-16 | 2024-08-14 | 5.568 | 9,751,395 | -2,341 | 4.98% | 54,294,705 |
| 2024-08-15 | 2024-08-13 | 5.670 | 9,753,736 | +2,536 | 4.98% | 55,307,882 |
| 2024-08-14 | 2024-08-12 | 5.660 | 9,751,200 | -24,771 | 4.98% | 55,193,514 |
| 2024-08-13 | 2024-08-09 | 5.568 | 9,775,971 | -250,440 | 4.99% | 54,431,542 |
| 2024-08-12 | 2024-08-08 | 5.599 | 10,026,411 | -98,304 | 5.12% | 56,134,395 |
| 2024-08-09 | 2024-08-07 | 5.660 | 10,124,715 | -6,436 | 5.17% | 57,307,674 |
| 2024-08-08 | 2024-08-06 | 5.640 | 10,131,151 | +7,606 | 5.17% | 57,136,335 |
| 2024-08-07 | 2024-08-05 | 5.517 | 10,123,545 | -272,285 | 5.17% | 55,847,764 |
| 2024-08-06 | 2024-08-02 | 5.742 | 10,395,830 | +400,158 | 5.31% | 59,695,019 |
| 2024-08-05 | 2024-08-01 | 5.742 | 9,995,672 | -4,681 | 5.11% | 57,397,229 |
| 2024-08-02 | 2024-07-31 | 5.783 | 10,000,353 | +3,316 | 5.11% | 57,834,280 |
| 2024-08-01 | 2024-07-30 | 5.578 | 9,997,037 | +11,508 | 5.11% | 55,764,922 |
| 2024-07-31 | 2024-07-29 | 5.609 | 9,985,529 | -1,171 | 5.10% | 56,007,902 |
| 2024-07-30 | 2024-07-26 | 5.619 | 9,986,700 | -67,291 | 5.10% | 56,116,873 |
| 2024-07-29 | 2024-07-25 | 5.599 | 10,053,991 | +1,365 | 5.14% | 56,288,806 |
| 2024-07-26 | 2024-07-24 | 5.640 | 10,052,626 | +2,926 | 5.13% | 56,693,480 |
| 2024-07-25 | 2024-07-23 | 5.660 | 10,049,700 | -196,975 | 5.13% | 56,883,076 |
| 2024-07-24 | 2024-07-22 | 5.824 | 10,246,675 | -69,632 | 5.23% | 59,679,091 |
| 2024-07-23 | 2024-07-19 | 5.947 | 10,316,307 | -8,777 | 5.27% | 61,354,038 |
| 2024-07-22 | 2024-07-18 | 6.070 | 10,325,084 | +585 | 5.27% | 62,676,711 |
| 2024-07-19 | 2024-07-17 | 6.009 | 10,324,499 | +18,920 | 5.27% | 62,037,959 |
| 2024-07-18 | 2024-07-16 | 5.988 | 10,305,579 | +23,016 | 5.26% | 61,712,927 |
| 2024-07-17 | 2024-07-15 | 6.060 | 10,282,563 | -99,865 | 5.25% | 62,313,158 |
| 2024-07-16 | 2024-07-12 | 6.306 | 10,382,428 | +8,583 | 5.30% | 65,473,407 |
| 2024-07-15 | 2024-07-11 | 6.327 | 10,373,845 | -23,055 | 5.30% | 65,632,027 |
| 2024-07-12 | 2024-07-10 | 6.224 | 10,396,900 | -146,714 | 5.31% | 64,711,797 |
| 2024-07-11 | 2024-07-09 | 6.255 | 10,543,614 | -53,053 | 5.39% | 65,949,306 |
| 2024-07-10 | 2024-07-08 | 6.357 | 10,596,667 | -73,338 | 5.41% | 67,367,724 |
| 2024-07-09 | 2024-07-05 | 6.419 | 10,670,005 | -42,754 | 5.45% | 68,490,424 |
| 2024-07-08 | 2024-07-04 | 6.388 | 10,712,759 | +390 | 5.47% | 68,435,317 |
| 2024-07-05 | 2024-07-03 | 6.522 | 10,712,369 | +84,065 | 5.47% | 69,860,798 |
| 2024-07-04 | 2024-07-02 | 6.450 | 10,628,304 | -129,277 | 5.43% | 68,549,693 |
| 2024-07-03 | 2024-06-28 | 6.316 | 10,757,581 | -20,090 | 5.49% | 67,949,496 |
| 2024-07-02 | 2024-06-27 | 6.368 | 10,777,671 | -154,379 | 5.51% | 68,628,961 |
| 2024-06-28 | 2024-06-26 | 6.491 | 10,932,050 | -10,728 | 5.58% | 70,957,159 |
| 2024-06-27 | 2024-06-25 | 6.368 | 10,942,778 | +1,366 | 5.59% | 69,680,312 |
| 2024-06-26 | 2024-06-24 | 6.439 | 10,941,412 | +14,433 | 5.59% | 70,456,962 |
| 2024-06-25 | 2024-06-21 | 6.645 | 10,926,979 | -87,088 | 5.58% | 72,604,914 |
| 2024-06-24 | 2024-06-20 | 6.665 | 11,014,067 | -2,731 | 5.63% | 73,409,450 |
| 2024-06-21 | 2024-06-19 | 6.839 | 11,016,798 | +1,560 | 5.63% | 75,348,068 |
| 2024-06-20 | 2024-06-18 | 6.747 | 11,015,238 | +3,316 | 5.63% | 74,320,852 |
| 2024-06-19 | 2024-06-17 | 6.737 | 11,011,922 | -44,359 | 5.62% | 74,185,563 |
| 2024-06-18 | 2024-06-14 | 6.839 | 11,056,281 | +312,015 | 5.65% | 75,618,107 |
| 2024-06-17 | 2024-06-13 | 6.850 | 10,744,266 | +333,499 | 5.49% | 73,594,289 |
| 2024-06-14 | 2024-06-12 | 6.880 | 10,410,767 | -89,819 | 5.32% | 71,630,197 |
| 2024-06-13 | 2024-06-11 | 6.850 | 10,500,586 | +4,480,207 | 5.36% | 71,925,170 |
| 2024-06-12 | 2024-06-07 | 7.463 | 6,020,379 | -11,117 | 3.08% | 44,929,392 |
| 2024-06-11 | 2024-06-06 | 7.452 | 6,031,496 | -4,008,864 | 3.08% | 44,947,870 |
| 2024-06-07 | 2024-06-05 | 7.228 | 10,040,360 | -5,986 | 5.35% | 72,568,354 |
| 2024-06-06 | 2024-06-04 | 7.303 | 10,046,346 | -95,064 | 5.35% | 73,363,514 |
| 2024-06-05 | 2024-06-03 | 7.292 | 10,141,410 | -7,731,243 | 5.40% | 73,949,290 |
| 2024-06-04 | 2024-05-31 | 7.367 | 17,872,653 | -30,678 | 9.52% | 131,661,724 |
| 2024-06-03 | 2024-05-30 | 7.420 | 17,903,331 | -4,677 | 9.54% | 132,844,813 |
| 2024-05-31 | 2024-05-29 | 7.474 | 17,908,008 | -35,728 | 9.54% | 133,836,862 |
| 2024-05-30 | 2024-05-28 | 7.409 | 17,943,736 | -13,468 | 9.56% | 132,952,772 |
| 2024-05-29 | 2024-05-27 | 7.495 | 17,957,204 | +6,360 | 9.56% | 134,588,523 |
| 2024-05-28 | 2024-05-24 | 7.409 | 17,950,844 | -111,300 | 9.56% | 133,005,438 |
| 2024-05-27 | 2024-05-23 | 7.645 | 18,062,144 | -292,084 | 9.62% | 138,078,682 |
| 2024-05-24 | 2024-05-22 | 7.816 | 18,354,228 | -15,151 | 9.78% | 143,451,400 |
| 2024-05-23 | 2024-05-21 | 7.858 | 18,369,379 | -39,657 | 9.78% | 144,355,423 |
| 2024-05-22 | 2024-05-20 | 8.115 | 18,409,036 | +226,206 | 9.80% | 149,390,890 |
| 2024-05-21 | 2024-05-17 | 7.912 | 18,182,830 | +363,103 | 9.68% | 143,861,469 |
| 2024-05-20 | 2024-05-16 | 7.634 | 17,819,727 | +131,443 | 9.49% | 136,034,965 |
| 2024-05-17 | 2024-05-14 | 7.752 | 17,688,284 | -152,289 | 9.42% | 137,111,853 |
| 2024-05-14 | 2024-05-10 | 7.741 | 17,840,573 | +584,206 | 9.50% | 138,101,583 |
| 2024-05-13 | 2024-05-09 | 7.580 | 17,256,367 | +505,284 | 9.19% | 130,811,792 |
| 2024-05-10 | 2024-05-08 | 7.388 | 16,751,083 | +146,280 | 8.92% | 123,757,700 |
| 2024-05-09 | 2024-05-07 | 7.506 | 16,604,803 | -573,182 | 8.84% | 124,629,867 |
| 2024-05-08 | 2024-05-06 | 7.645 | 17,177,985 | +223,785 | 9.15% | 131,319,600 |
| 2024-05-06 | 2024-05-02 | 7.335 | 16,954,200 | +65,820 | 9.03% | 124,351,981 |
| 2024-05-03 | 2024-04-30 | 7.303 | 16,888,380 | +105,145 | 8.99% | 123,327,517 |
| 2024-05-02 | 2024-04-29 | 7.431 | 16,783,235 | +223,983 | 8.94% | 124,713,013 |
| 2024-04-30 | 2024-04-26 | 7.399 | 16,559,252 | +12,720 | 8.82% | 122,517,493 |
| 2024-04-29 | 2024-04-25 | 7.217 | 16,546,532 | +13,867 | 8.81% | 119,415,870 |
| 2024-04-26 | 2024-04-24 | 7.228 | 16,532,665 | -34,793 | 8.81% | 119,492,557 |
| 2024-04-25 | 2024-04-23 | 6.811 | 16,567,458 | +73,327 | 8.82% | 112,835,719 |
| 2024-04-24 | 2024-04-22 | 6.896 | 16,494,131 | -2,806 | 8.78% | 113,747,129 |
| 2024-04-23 | 2024-04-19 | 6.950 | 16,496,937 | -165,015 | 8.79% | 114,648,391 |
| 2024-04-22 | 2024-04-18 | 7.206 | 16,661,952 | -120,186 | 8.87% | 120,070,707 |
| 2024-04-19 | 2024-04-17 | 7.324 | 16,782,138 | -121,494 | 8.94% | 122,910,547 |
| 2024-04-18 | 2024-04-16 | 7.324 | 16,903,632 | +243,066 | 9.00% | 123,800,356 |
| 2024-04-17 | 2024-04-15 | 7.516 | 16,660,566 | -24,692 | 8.87% | 125,226,536 |
| 2024-04-16 | 2024-04-12 | 7.388 | 16,685,258 | +364,741 | 8.89% | 123,271,382 |
| 2024-04-15 | 2024-04-11 | 7.442 | 16,320,517 | -25,066 | 8.69% | 121,449,140 |
| 2024-04-12 | 2024-04-10 | 7.388 | 16,345,583 | -60,641 | 8.71% | 120,761,849 |
| 2024-04-11 | 2024-04-09 | 7.474 | 16,406,224 | -33,072 | 8.74% | 122,613,165 |
| 2024-04-10 | 2024-04-08 | 7.078 | 16,439,296 | -159,374 | 8.76% | 116,356,995 |
| 2024-04-09 | 2024-04-05 | 7.014 | 16,598,670 | -48,261 | 8.84% | 116,420,222 |
| 2024-04-08 | 2024-04-03 | 7.324 | 16,646,931 | -199,686 | 8.87% | 121,920,306 |
| 2024-04-05 | 2024-04-02 | 7.238 | 16,846,617 | +263,151 | 8.97% | 121,941,817 |
| 2024-04-03 | 2024-03-28 | 7.131 | 16,583,466 | +224,471 | 8.83% | 118,263,964 |
| 2024-04-02 | 2024-03-27 | 6.928 | 16,358,995 | -30,304 | 8.71% | 113,339,924 |
| 2024-03-28 | 2024-03-26 | 7.260 | 16,389,299 | -21,137 | 8.73% | 118,982,049 |
| 2024-03-27 | 2024-03-25 | 7.131 | 16,410,436 | -156,756 | 8.74% | 117,030,011 |
| 2024-03-26 | 2024-03-22 | 7.388 | 16,567,192 | -11,784 | 8.82% | 122,399,106 |
| 2024-03-25 | 2024-03-21 | 7.698 | 16,578,976 | +13,281 | 8.83% | 127,626,686 |
| 2024-03-22 | 2024-03-20 | 7.602 | 16,565,695 | +171,146 | 8.82% | 125,930,391 |
| 2024-03-21 | 2024-03-19 | 7.826 | 16,394,549 | -72,720 | 8.73% | 128,310,396 |
| 2024-03-20 | 2024-03-18 | 7.955 | 16,467,269 | +45,643 | 8.77% | 130,992,312 |
| 2024-03-19 | 2024-03-15 | 7.869 | 16,421,626 | +148,998 | 8.75% | 129,224,620 |
| 2024-03-18 | 2024-03-14 | 8.030 | 16,272,628 | -95,681 | 8.67% | 130,661,887 |
| 2024-03-15 | 2024-03-13 | 8.083 | 16,368,309 | -104,753 | 8.72% | 132,305,196 |
| 2024-03-14 | 2024-03-12 | 8.115 | 16,473,062 | -51,441 | 8.77% | 133,680,297 |
| 2024-03-13 | 2024-03-11 | 8.147 | 16,524,503 | +448,554 | 8.80% | 134,627,775 |
| 2024-03-12 | 2024-03-08 | 7.955 | 16,075,949 | +7,295 | 8.56% | 127,879,476 |
| 2024-03-11 | 2024-03-07 | 7.816 | 16,068,654 | +141,160 | 8.56% | 125,588,007 |
| 2024-03-08 | 2024-03-06 | 7.837 | 15,927,494 | +21,325 | 8.48% | 124,825,328 |
| 2024-03-07 | 2024-03-05 | 7.762 | 15,906,169 | -156,662 | 8.47% | 123,467,742 |
| 2024-03-06 | 2024-03-04 | 7.773 | 16,062,831 | -11,036 | 8.56% | 124,855,533 |
| 2024-03-05 | 2024-03-01 | 7.997 | 16,073,867 | -91,989 | 8.56% | 128,550,349 |
| 2024-03-04 | 2024-02-29 | 7.912 | 16,165,856 | +882,175 | 8.61% | 127,903,290 |
| 2024-03-01 | 2024-02-28 | 7.762 | 15,283,681 | -434,127 | 8.14% | 118,635,831 |
| 2024-02-29 | 2024-02-27 | 7.997 | 15,717,808 | +4,489 | 8.37% | 125,702,776 |
| 2024-02-28 | 2024-02-26 | 7.687 | 15,713,319 | +28,246 | 8.37% | 120,794,764 |
| 2024-02-27 | 2024-02-23 | 7.655 | 15,685,073 | -76,320 | 8.35% | 120,074,520 |
| 2024-02-26 | 2024-02-22 | 7.559 | 15,761,393 | -94,371 | 8.39% | 119,142,114 |
| 2024-02-23 | 2024-02-21 | 7.538 | 15,855,764 | +234,443 | 8.44% | 119,516,422 |
| 2024-02-22 | 2024-02-20 | 7.367 | 15,621,321 | +3,928 | 8.32% | 115,076,931 |
| 2024-02-21 | 2024-02-19 | 7.356 | 15,617,393 | -12,159 | 8.32% | 114,881,016 |
| 2024-02-20 | 2024-02-16 | 7.816 | 15,629,552 | +22,634 | 8.32% | 122,156,111 |
| 2024-02-19 | 2024-02-15 | 7.164 | 15,606,918 | +91,846 | 8.31% | 111,800,370 |
| 2024-02-16 | 2024-02-14 | 7.356 | 15,515,072 | -7,856 | 8.26% | 114,128,346 |
| 2024-02-15 | 2024-02-09 | 7.442 | 15,522,928 | +17,396 | 8.27% | 115,513,881 |
| 2024-02-14 | 2024-02-07 | 7.527 | 15,505,532 | -23,943 | 8.26% | 116,710,686 |
| 2024-02-08 | 2024-02-06 | 7.506 | 15,529,475 | -187 | 8.27% | 116,558,829 |
| 2024-02-07 | 2024-02-05 | 7.099 | 15,529,662 | -3,167 | 8.27% | 110,250,705 |
| 2024-02-06 | 2024-02-02 | 7.164 | 15,532,829 | +20,491 | 8.27% | 111,269,633 |
| 2024-02-05 | 2024-02-01 | 7.228 | 15,512,338 | +98,848 | 8.26% | 112,117,975 |
| 2024-02-02 | 2024-01-31 | 7.409 | 15,413,490 | -7,482 | 8.21% | 114,205,103 |
| 2024-02-01 | 2024-01-30 | 7.826 | 15,420,972 | -562 | 8.21% | 120,690,787 |
| 2024-01-31 | 2024-01-29 | 8.201 | 15,421,534 | +1,871 | 8.21% | 126,466,131 |
| 2024-01-30 | 2024-01-26 | 7.933 | 15,419,663 | -155,820 | 8.21% | 122,329,184 |
| 2024-01-29 | 2024-01-25 | 8.254 | 15,575,483 | -33,858 | 8.30% | 128,561,258 |
| 2024-01-26 | 2024-01-24 | 8.169 | 15,609,341 | +62,852 | 8.31% | 127,505,588 |
| 2024-01-25 | 2024-01-23 | 8.104 | 15,546,489 | -38,160 | 8.28% | 125,994,858 |
| 2024-01-24 | 2024-01-22 | 7.997 | 15,584,649 | -3,928 | 8.30% | 124,637,840 |
| 2024-01-23 | 2024-01-19 | 8.553 | 15,588,577 | -33,110 | 8.30% | 133,336,101 |
| 2024-01-22 | 2024-01-18 | 8.660 | 15,621,687 | -116,361 | 8.32% | 135,289,547 |
| 2024-01-19 | 2024-01-17 | 8.778 | 15,738,048 | +7,451 | 8.38% | 138,148,227 |
| 2024-01-18 | 2024-01-16 | 9.473 | 15,730,597 | -10,850 | 8.38% | 149,015,079 |
| 2024-01-17 | 2024-01-15 | 9.665 | 15,741,447 | -96,148 | 8.38% | 152,147,343 |
| 2024-01-16 | 2024-01-12 | 9.901 | 15,837,595 | -6,360 | 8.44% | 156,801,969 |
| 2024-01-15 | 2024-01-11 | 10.061 | 15,843,955 | -16,648 | 8.44% | 159,405,945 |
| 2024-01-12 | 2024-01-10 | 10.082 | 15,860,603 | -10,101 | 8.45% | 159,912,598 |
| 2024-01-11 | 2024-01-09 | 10.093 | 15,870,704 | -80,451 | 8.45% | 160,184,127 |
| 2024-01-10 | 2024-01-08 | 10.008 | 15,951,155 | -18,332 | 8.50% | 159,631,750 |
| 2024-01-09 | 2024-01-05 | 10.189 | 15,969,487 | -10,475 | 8.51% | 162,717,835 |
| 2024-01-08 | 2024-01-04 | 10.307 | 15,979,962 | +99,178 | 8.51% | 164,703,970 |
| 2024-01-05 | 2024-01-03 | 10.467 | 15,880,784 | +2,057 | 8.46% | 166,228,667 |
| 2024-01-04 | 2024-01-02 | 10.692 | 15,878,727 | -3,180 | 8.46% | 169,772,355 |
| 2024-01-03 | 2023-12-29 | 10.735 | 15,881,907 | +5,238 | 8.46% | 170,485,581 |
| 2024-01-02 | 2023-12-28 | 10.863 | 15,876,669 | +37,412 | 8.46% | 172,466,357 |
| 2023-12-29 | 2023-12-27 | 10.713 | 15,839,257 | +9,540 | 8.44% | 169,689,050 |
| 2023-12-28 | 2023-12-22 | 10.585 | 15,829,717 | -258,890 | 8.43% | 167,555,866 |
| 2023-12-27 | 2023-12-21 | 10.585 | 16,088,607 | +222,413 | 8.57% | 170,296,189 |
| 2023-12-22 | 2023-12-20 | 10.403 | 15,866,194 | -6,547 | 8.45% | 165,058,119 |
| 2023-12-21 | 2023-12-19 | 10.553 | 15,872,741 | -15,338 | 8.45% | 167,502,145 |
| 2023-12-20 | 2023-12-18 | 10.617 | 15,888,079 | +2,618 | 8.46% | 168,683,239 |
| 2023-12-19 | 2023-12-15 | 10.777 | 15,885,461 | +8,044 | 8.46% | 171,203,109 |
| 2023-12-18 | 2023-12-14 | 10.884 | 15,877,417 | +22,073 | 8.46% | 172,813,999 |
| 2023-12-15 | 2023-12-13 | 11.034 | 15,855,344 | +10,849 | 8.44% | 174,947,064 |
| 2023-12-14 | 2023-12-12 | 10.713 | 15,844,495 | -76,039 | 8.44% | 169,745,166 |
| 2023-12-13 | 2023-12-11 | 10.692 | 15,920,534 | -38,908 | 8.48% | 170,219,348 |
| 2023-12-12 | 2023-12-08 | 10.596 | 15,959,442 | -26,267 | 8.50% | 169,099,627 |
| 2023-12-11 | 2023-12-07 | 10.692 | 15,985,709 | -155,072 | 8.51% | 170,916,187 |
| 2023-12-08 | 2023-12-06 | 10.799 | 16,140,781 | +146,697 | 8.60% | 174,299,929 |
| 2023-12-07 | 2023-12-05 | 10.457 | 15,994,084 | -2,058 | 8.52% | 167,243,604 |
| 2023-12-06 | 2023-12-04 | 10.628 | 15,996,142 | +80,903 | 8.52% | 170,001,568 |
| 2023-12-05 | 2023-12-01 | 10.799 | 15,915,239 | -25,814 | 8.48% | 171,864,362 |
| 2023-12-04 | 2023-11-30 | 11.098 | 15,941,053 | -197,081 | 8.49% | 176,915,405 |
| 2023-12-01 | 2023-11-29 | 10.970 | 16,138,134 | -96,336 | 8.60% | 177,032,079 |
| 2023-11-29 | 2023-11-27 | 10.906 | 16,234,470 | +561 | 8.65% | 177,047,410 |
| 2023-11-28 | 2023-11-24 | 11.034 | 16,233,909 | +5,612 | 8.65% | 179,124,131 |
| 2023-11-27 | 2023-11-23 | 11.034 | 16,228,297 | +101,526 | 8.64% | 179,062,208 |
| 2023-11-24 | 2023-11-22 | 10.820 | 16,126,771 | +60,606 | 8.59% | 174,493,488 |
| 2023-11-23 | 2023-11-21 | 11.055 | 16,066,165 | +22,821 | 8.56% | 177,616,805 |
| 2023-11-22 | 2023-11-20 | 11.226 | 16,043,344 | -73,928 | 8.54% | 180,109,030 |
| 2023-11-21 | 2023-11-17 | 10.489 | 16,117,272 | -486 | 8.58% | 169,048,699 |
| 2023-11-20 | 2023-11-16 | 10.521 | 16,117,758 | -9,540 | 8.58% | 169,570,781 |
| 2023-11-17 | 2023-11-15 | 10.660 | 16,127,298 | +32,735 | 8.59% | 171,912,739 |
| 2023-11-16 | 2023-11-14 | 10.414 | 16,094,563 | -70,240 | 8.57% | 167,605,952 |
| 2023-11-15 | 2023-11-13 | 10.253 | 16,164,803 | -2,058 | 8.61% | 165,744,954 |
| 2023-11-14 | 2023-11-10 | 10.243 | 16,166,861 | -29,181 | 8.61% | 165,593,202 |
| 2023-11-13 | 2023-11-09 | 10.564 | 16,196,042 | -11,037 | 8.63% | 171,087,047 |
| 2023-11-10 | 2023-11-08 | 10.735 | 16,207,079 | -7,894 | 8.63% | 173,976,165 |
| 2023-11-09 | 2023-11-07 | 10.991 | 16,214,973 | +74,076 | 8.64% | 178,221,722 |
| 2023-11-08 | 2023-11-06 | 11.034 | 16,140,897 | +525,847 | 8.60% | 178,097,841 |
| 2023-11-07 | 2023-11-03 | 10.521 | 15,615,050 | +37 | 8.32% | 164,281,920 |
| 2023-11-03 | 2023-11-01 | 9.943 | 15,615,013 | -15,338 | 8.32% | 155,266,081 |
| 2023-11-02 | 2023-10-31 | 10.050 | 15,630,351 | -16,836 | 8.32% | 157,089,760 |
| 2023-11-01 | 2023-10-30 | 10.328 | 15,647,187 | +102,322 | 8.33% | 161,608,683 |
| 2023-10-31 | 2023-10-27 | 10.211 | 15,544,865 | +472,494 | 8.28% | 158,723,641 |
| 2023-10-30 | 2023-10-26 | 10.147 | 15,072,371 | +106,249 | 8.03% | 152,932,250 |
| 2023-10-27 | 2023-10-25 | 10.125 | 14,966,122 | +133,060 | 7.97% | 151,534,162 |
| 2023-10-26 | 2023-10-24 | 10.147 | 14,833,062 | -162,260 | 7.90% | 150,504,095 |
| 2023-10-25 | 2023-10-20 | 10.072 | 14,995,322 | +24,285 | 7.99% | 151,028,180 |
| 2023-10-24 | 2023-10-19 | 10.318 | 14,971,037 | +232,119 | 7.97% | 154,465,142 |
| 2023-10-20 | 2023-10-18 | 10.360 | 14,738,918 | -6,553 | 7.85% | 152,700,575 |
| 2023-10-19 | 2023-10-17 | 10.435 | 14,745,471 | +138,672 | 7.85% | 153,872,057 |
| 2023-10-18 | 2023-10-16 | 10.478 | 14,606,799 | +76,848 | 7.78% | 153,049,678 |
| 2023-10-17 | 2023-10-13 | 10.713 | 14,529,951 | +250,247 | 7.74% | 155,662,199 |
| 2023-10-16 | 2023-10-12 | 10.841 | 14,279,704 | +273,572 | 7.61% | 154,813,365 |
| 2023-10-13 | 2023-10-11 | 10.670 | 14,006,132 | +127,173 | 7.46% | 149,451,421 |
| 2023-10-12 | 2023-10-10 | 10.606 | 13,878,959 | -9,166 | 7.39% | 147,204,083 |
| 2023-10-11 | 2023-10-09 | 10.692 | 13,888,125 | +115,049 | 7.40% | 148,489,214 |
| 2023-10-10 | 2023-10-06 | 10.574 | 13,773,076 | -467 | 7.34% | 145,639,281 |
| 2023-10-09 | 2023-10-05 | 10.531 | 13,773,543 | -22,209 | 7.34% | 145,055,163 |
| 2023-10-06 | 2023-10-04 | 10.531 | 13,795,752 | -19,641 | 7.35% | 145,289,056 |
| 2023-10-05 | 2023-10-03 | 10.799 | 13,815,393 | -21,699 | 7.36% | 149,188,693 |
| 2023-10-04 | 2023-09-29 | 10.638 | 13,837,092 | -1,310 | 7.37% | 147,203,861 |
| 2023-10-03 | 2023-09-28 | 10.735 | 13,838,402 | +2,378,124 | 7.37% | 148,549,415 |
| 2023-09-29 | 2023-09-27 | 10.649 | 11,460,278 | -2,393,336 | 6.10% | 122,041,007 |
| 2023-09-28 | 2023-09-26 | 10.660 | 13,853,614 | +2,462,130 | 7.38% | 147,675,868 |
| 2023-09-27 | 2023-09-25 | 10.681 | 11,391,484 | +1,792,921 | 6.07% | 121,673,803 |
| 2023-09-25 | 2023-09-21 | 10.521 | 9,598,563 | -145,794 | 5.11% | 100,984,009 |
| 2023-09-22 | 2023-09-20 | 10.606 | 9,744,357 | +3,180 | 5.19% | 103,351,349 |
| 2023-09-21 | 2023-09-19 | 10.638 | 9,741,177 | -10,663 | 5.19% | 103,630,074 |
| 2023-09-20 | 2023-09-18 | 10.628 | 9,751,840 | +33,110 | 5.19% | 103,639,246 |
| 2023-09-19 | 2023-09-15 | 10.617 | 9,718,730 | -19,816 | 5.18% | 103,183,453 |
| 2023-09-18 | 2023-09-14 | 10.777 | 9,738,546 | +108,755 | 5.19% | 104,955,679 |
| 2023-09-15 | 2023-09-13 | 10.948 | 9,629,791 | +33,296 | 5.13% | 105,430,948 |
| 2023-09-11 | 2023-09-06 | 11.184 | 9,596,495 | +76,134 | 5.11% | 107,323,695 |
| 2023-09-07 | 2023-09-05 | 11.077 | 9,520,361 | +374 | 5.07% | 105,454,341 |
| 2023-09-06 | 2023-09-04 | 11.312 | 9,519,987 | -119,390 | 5.07% | 107,689,489 |
| 2023-09-05 | 2023-08-31 | 10.991 | 9,639,377 | +1,122 | 5.13% | 105,948,149 |
| 2023-09-04 | 2023-08-30 | 11.013 | 9,638,255 | -93,529 | 5.13% | 106,141,917 |
| 2023-08-31 | 2023-08-29 | 11.077 | 9,731,784 | -75,834 | 5.18% | 107,796,214 |
| 2023-08-29 | 2023-08-25 | 10.692 | 9,807,618 | -2,079 | 5.22% | 104,861,202 |
| 2023-08-25 | 2023-08-23 | 10.884 | 9,809,697 | -187 | 5.22% | 106,771,332 |
| 2023-08-24 | 2023-08-22 | 11.291 | 9,809,884 | -152,827 | 5.22% | 110,759,014 |
| 2023-08-22 | 2023-08-18 | 11.590 | 9,962,711 | +6,388,018 | 5.31% | 115,467,059 |
| 2023-08-21 | 2023-08-17 | 11.547 | 3,574,693 | +1,344,935 | 1.90% | 41,277,539 |
| 2023-08-18 | 2023-08-16 | 11.397 | 2,229,758 | -2,057 | 1.90% | 25,413,602 |
| 2023-08-11 | 2023-08-09 | 12.445 | 2,231,815 | +1,870 | 1.90% | 27,775,537 |
| 2023-08-10 | 2023-08-08 | 12.381 | 2,229,945 | +1,122 | 1.90% | 27,609,211 |
| 2023-08-09 | 2023-08-07 | 12.830 | 2,228,823 | -58,549 | 1.90% | 28,596,186 |
| 2023-08-08 | 2023-08-04 | 12.360 | 2,287,372 | +748 | 1.95% | 28,271,310 |
| 2023-08-04 | 2023-08-02 | 12.787 | 2,286,624 | +9,540 | 1.95% | 29,239,991 |
| 2023-08-03 | 2023-08-01 | 13.322 | 2,277,084 | -218,681 | 1.94% | 30,335,306 |
| 2023-08-02 | 2023-07-31 | 13.130 | 2,495,765 | +109,561 | 2.13% | 32,768,258 |
| 2023-08-01 | 2023-07-28 | 12.980 | 2,386,204 | +18,706 | 2.03% | 30,972,592 |
| 2023-07-31 | 2023-07-27 | 13.151 | 2,367,498 | +374 | 2.02% | 31,134,796 |
| 2023-07-28 | 2023-07-26 | 13.151 | 2,367,124 | +117,725 | 2.02% | 31,129,877 |
| 2023-07-26 | 2023-07-24 | 13.643 | 2,249,399 | -140,497 | 1.92% | 30,687,991 |
| 2023-07-24 | 2023-07-20 | 13.322 | 2,389,896 | -73,724 | 2.04% | 31,838,188 |
| 2023-07-21 | 2023-07-19 | 12.852 | 2,463,620 | -33,951 | 2.10% | 31,661,354 |
| 2023-07-20 | 2023-07-18 | 12.937 | 2,497,571 | +136,482 | 2.13% | 32,311,305 |
| 2023-07-19 | 2023-07-14 | 12.745 | 2,361,089 | +2,619 | 2.01% | 30,091,228 |
| 2023-07-18 | 2023-07-13 | 12.702 | 2,358,470 | -33,858 | 2.01% | 29,956,984 |
| 2023-07-14 | 2023-07-12 | 12.894 | 2,392,328 | -90,447 | 2.04% | 30,847,454 |
| 2023-07-13 | 2023-07-11 | 12.702 | 2,482,775 | +101,296 | 2.12% | 31,535,890 |
| 2023-07-12 | 2023-07-10 | 12.574 | 2,381,479 | -116,285 | 2.03% | 29,943,694 |
| 2023-07-11 | 2023-07-07 | 12.509 | 2,497,764 | +147,898 | 2.13% | 31,245,577 |
| 2023-07-10 | 2023-07-06 | 13.514 | 2,349,866 | -11,971 | 2.00% | 31,757,146 |
| 2023-07-07 | 2023-07-05 | 13.792 | 2,361,837 | +99,141 | 2.01% | 32,575,487 |
| 2023-07-06 | 2023-07-04 | 12.680 | 2,262,696 | +11,598 | 1.93% | 28,692,090 |
| 2023-07-04 | 2023-06-30 | 12.787 | 2,251,098 | -84,673 | 1.92% | 28,785,705 |
| 2023-07-03 | 2023-06-29 | 12.980 | 2,335,771 | -63,132 | 1.99% | 30,317,978 |
| 2023-06-30 | 2023-06-28 | 12.338 | 2,398,903 | +1,496 | 2.04% | 29,598,506 |
| 2023-06-29 | 2023-06-27 | 11.761 | 2,397,407 | +153,230 | 2.04% | 28,195,886 |
| 2023-06-28 | 2023-06-26 | 11.333 | 2,244,177 | +2,619 | 1.91% | 25,433,976 |
| 2023-06-26 | 2023-06-21 | 29.170 | 2,241,558 | +866,077 | 1.91% | 65,386,551 |
| 2023-06-23 | 2023-06-20 | 29.972 | 1,375,481 | -78,746 | 1.91% | 41,225,510 |
| 2023-06-21 | 2023-06-19 | 29.972 | 1,454,227 | -115 | 2.02% | 43,585,662 |
| 2023-06-20 | 2023-06-16 | 30.320 | 1,454,342 | -2,481,107 | 2.02% | 44,095,959 |
| 2023-06-19 | 2023-06-15 | 30.041 | 3,935,449 | -8,895 | 5.47% | 118,226,421 |
| 2023-06-16 | 2023-06-14 | 29.797 | 3,944,344 | -2,571 | 5.48% | 117,531,394 |
| 2023-06-15 | 2023-06-13 | 30.216 | 3,946,915 | +71,932 | 5.48% | 119,258,642 |
| 2023-06-09 | 2023-06-07 | 29.937 | 3,874,983 | -230 | 5.38% | 116,004,799 |
| 2023-06-08 | 2023-06-06 | 30.251 | 3,875,213 | +115 | 5.38% | 117,227,173 |
| 2023-06-07 | 2023-06-05 | 30.773 | 3,875,098 | -5,394 | 5.38% | 119,249,450 |
| 2023-06-06 | 2023-06-02 | 30.425 | 3,880,492 | +645 | 5.39% | 118,063,057 |
| 2023-06-05 | 2023-06-01 | 29.763 | 3,879,847 | -7,587 | 5.39% | 115,474,332 |
| 2023-06-02 | 2023-05-31 | 30.181 | 3,887,434 | -12,970 | 5.40% | 117,325,904 |
| 2023-06-01 | 2023-05-30 | 30.216 | 3,900,404 | -17,101 | 5.42% | 117,853,282 |
| 2023-05-31 | 2023-05-29 | 30.216 | 3,917,505 | -24,952 | 5.44% | 118,370,000 |
| 2023-05-30 | 2023-05-25 | 31.261 | 3,942,457 | -22,266 | 5.48% | 123,245,876 |
| 2023-05-29 | 2023-05-24 | 31.296 | 3,964,723 | -3,242 | 5.51% | 124,080,112 |
| 2023-05-25 | 2023-05-23 | 31.296 | 3,967,965 | -344 | 5.51% | 124,181,574 |
| 2023-05-23 | 2023-05-19 | 31.087 | 3,968,309 | +97,053 | 5.51% | 123,362,546 |
| 2023-05-22 | 2023-05-18 | 31.087 | 3,871,256 | +115 | 5.38% | 120,345,467 |
| 2023-05-18 | 2023-05-16 | 31.749 | 3,871,141 | -10,215 | 5.38% | 122,905,228 |
| 2023-05-17 | 2023-05-15 | 32.098 | 3,881,356 | -112,330 | 5.39% | 124,582,229 |
| 2023-05-16 | 2023-05-12 | 31.435 | 3,993,686 | +5,968 | 5.55% | 125,543,272 |
| 2023-05-15 | 2023-05-11 | 32.237 | 3,987,718 | -16,413 | 5.54% | 128,552,096 |
| 2023-05-12 | 2023-05-10 | 32.551 | 4,004,131 | -4,247 | 5.56% | 130,337,127 |
| 2023-05-11 | 2023-05-09 | 32.760 | 4,008,378 | -10,874 | 5.57% | 131,313,541 |
| 2023-05-10 | 2023-05-08 | 33.143 | 4,019,252 | +4,131 | 5.58% | 133,210,587 |
| 2023-05-09 | 2023-05-05 | 33.317 | 4,015,121 | +9,527 | 5.58% | 133,773,324 |
| 2023-05-08 | 2023-05-04 | 33.526 | 4,005,594 | -2,984 | 5.56% | 134,293,499 |
| 2023-05-05 | 2023-05-03 | 33.980 | 4,008,578 | +2,295 | 5.57% | 136,209,671 |
| 2023-05-04 | 2023-05-02 | 33.666 | 4,006,283 | -21,922 | 5.56% | 134,875,088 |
| 2023-05-02 | 2023-04-27 | 34.154 | 4,028,205 | +63,098 | 5.59% | 137,578,519 |
| 2023-04-28 | 2023-04-26 | 34.049 | 3,965,107 | +36,971 | 5.51% | 135,008,920 |
| 2023-04-27 | 2023-04-25 | 33.317 | 3,928,136 | -18,364 | 5.46% | 130,875,212 |
| 2023-04-26 | 2023-04-24 | 34.119 | 3,946,500 | +1,952 | 5.48% | 134,650,444 |
| 2023-04-25 | 2023-04-21 | 34.711 | 3,944,548 | -48,015 | 5.48% | 136,920,846 |
| 2023-04-24 | 2023-04-20 | 37.552 | 3,992,563 | +57,502 | 5.55% | 149,927,758 |
| 2023-04-21 | 2023-04-19 | 38.684 | 3,935,061 | -4,361 | 5.47% | 152,225,510 |
| 2023-04-20 | 2023-04-18 | 39.381 | 3,939,422 | -689 | 5.47% | 155,140,054 |
| 2023-04-19 | 2023-04-17 | 40.078 | 3,940,111 | -7,690 | 5.47% | 157,913,510 |
| 2023-04-17 | 2023-04-13 | 39.294 | 3,947,801 | -3,673 | 5.48% | 155,126,071 |
| 2023-04-14 | 2023-04-12 | 39.730 | 3,951,474 | +6,313 | 5.49% | 156,991,800 |
| 2023-04-13 | 2023-04-11 | 39.294 | 3,945,161 | -21,004 | 5.48% | 155,022,334 |
| 2023-04-12 | 2023-04-06 | 38.597 | 3,966,165 | +28,962 | 5.51% | 153,083,189 |
| 2023-04-11 | 2023-04-04 | 38.859 | 3,937,203 | -39,012 | 5.47% | 152,994,446 |
| 2023-04-06 | 2023-04-03 | 40.078 | 3,976,215 | -16,183 | 5.52% | 159,360,502 |
| 2023-04-04 | 2023-03-31 | 40.950 | 3,992,398 | -2,640 | 5.54% | 163,487,550 |
| 2023-04-03 | 2023-03-30 | 39.730 | 3,995,038 | +230 | 5.55% | 158,722,595 |
| 2023-03-31 | 2023-03-29 | 40.340 | 3,994,808 | +35,213 | 5.55% | 161,149,848 |
| 2023-03-30 | 2023-03-28 | 40.253 | 3,959,595 | -10,571 | 5.50% | 159,384,374 |
| 2023-03-29 | 2023-03-27 | 40.601 | 3,970,166 | -7,460 | 5.51% | 161,193,520 |
| 2023-03-28 | 2023-03-24 | 40.688 | 3,977,626 | +573 | 5.52% | 161,842,964 |
| 2023-03-27 | 2023-03-23 | 41.124 | 3,977,053 | -803 | 5.52% | 163,552,194 |
| 2023-03-24 | 2023-03-22 | 40.514 | 3,977,856 | +27,316 | 5.52% | 161,159,165 |
| 2023-03-23 | 2023-03-21 | 39.033 | 3,950,540 | +52,246 | 5.49% | 154,201,101 |
| 2023-03-22 | 2023-03-20 | 38.249 | 3,898,294 | -574 | 5.41% | 149,104,966 |
| 2023-03-21 | 2023-03-17 | 39.207 | 3,898,868 | -115 | 5.41% | 152,863,586 |
| 2023-03-20 | 2023-03-16 | 38.423 | 3,898,983 | -1,377 | 5.42% | 149,810,733 |
| 2023-03-17 | 2023-03-15 | 38.772 | 3,900,360 | +230 | 5.42% | 151,222,949 |
| 2023-03-16 | 2023-03-14 | 38.772 | 3,900,130 | +8,493 | 5.42% | 151,214,031 |
| 2023-03-14 | 2023-03-10 | 40.427 | 3,891,637 | -1,722 | 5.40% | 157,327,015 |
| 2023-03-13 | 2023-03-09 | 42.518 | 3,893,359 | +9,412 | 5.41% | 165,537,835 |
| 2023-03-10 | 2023-03-08 | 42.082 | 3,883,947 | +459 | 5.39% | 163,445,671 |
| 2023-03-09 | 2023-03-07 | 41.908 | 3,883,488 | -918 | 5.39% | 162,749,642 |
| 2023-03-08 | 2023-03-06 | 42.344 | 3,884,406 | -23,529 | 5.39% | 164,480,298 |
| 2023-03-07 | 2023-03-03 | 42.954 | 3,907,935 | -6,083 | 5.43% | 167,860,012 |
| 2023-03-06 | 2023-03-02 | 42.082 | 3,914,018 | -71,128 | 5.44% | 164,711,130 |
| 2023-03-03 | 2023-03-01 | 45.219 | 3,985,146 | +16,839 | 5.53% | 180,204,069 |
| 2023-03-02 | 2023-02-28 | 43.912 | 3,968,307 | -2,066 | 5.51% | 174,256,424 |
| 2023-03-01 | 2023-02-27 | 44.173 | 3,970,373 | -1,836 | 5.51% | 175,384,927 |
| 2023-02-28 | 2023-02-24 | 44.696 | 3,972,209 | -39,499 | 5.52% | 177,542,550 |
| 2023-02-27 | 2023-02-23 | 45.742 | 4,011,708 | +27,218 | 5.57% | 183,502,344 |
| 2023-02-24 | 2023-02-22 | 45.480 | 3,984,490 | -11,477 | 5.53% | 181,215,876 |
| 2023-02-23 | 2023-02-21 | 45.306 | 3,995,967 | -21,463 | 5.55% | 181,041,540 |
| 2023-02-22 | 2023-02-20 | 47.136 | 4,017,430 | +84,015 | 5.58% | 189,364,507 |
| 2023-02-21 | 2023-02-17 | 45.655 | 3,933,415 | -1,263 | 5.46% | 179,578,382 |
| 2023-02-20 | 2023-02-16 | 46.264 | 3,934,678 | -3,328 | 5.46% | 182,035,762 |
| 2023-02-17 | 2023-02-15 | 46.264 | 3,938,006 | -2,066 | 5.47% | 182,189,730 |
| 2023-02-16 | 2023-02-14 | 46.526 | 3,940,072 | -15,839 | 5.47% | 183,315,173 |
| 2023-02-15 | 2023-02-13 | 46.874 | 3,955,911 | -689 | 5.49% | 185,430,763 |
| 2023-02-14 | 2023-02-10 | 45.655 | 3,956,600 | -4,705 | 5.50% | 180,636,883 |
| 2023-02-13 | 2023-02-09 | 46.439 | 3,961,305 | -2,411 | 5.50% | 183,957,919 |
| 2023-02-10 | 2023-02-08 | 46.264 | 3,963,716 | -4,476 | 5.51% | 183,379,189 |
| 2023-02-09 | 2023-02-07 | 47.746 | 3,968,192 | -19,053 | 5.51% | 189,463,796 |
| 2023-02-08 | 2023-02-06 | 45.655 | 3,987,245 | -23,807 | 5.54% | 182,035,968 |
| 2023-02-07 | 2023-02-03 | 46.177 | 4,011,052 | -19,798 | 5.57% | 185,219,693 |
| 2023-02-06 | 2023-02-02 | 46.874 | 4,030,850 | -49,163 | 5.60% | 188,943,480 |
| 2023-02-03 | 2023-02-01 | 48.791 | 4,080,013 | -804 | 5.67% | 199,068,513 |
| 2023-02-01 | 2023-01-30 | 48.268 | 4,080,817 | -114 | 5.67% | 196,974,444 |
| 2023-01-31 | 2023-01-27 | 47.571 | 4,080,931 | -2,181 | 5.67% | 194,135,470 |
| 2023-01-30 | 2023-01-26 | 47.484 | 4,083,112 | +21,535 | 5.67% | 193,883,474 |
| 2023-01-27 | 2023-01-20 | 45.393 | 4,061,577 | +7,690 | 5.64% | 184,367,944 |
| 2023-01-26 | 2023-01-19 | 42.344 | 4,053,887 | +1,428,489 | 5.63% | 171,656,758 |
| 2023-01-20 | 2023-01-18 | 42.344 | 2,625,398 | -838,316 | 3.65% | 111,169,184 |
| 2023-01-19 | 2023-01-17 | 42.954 | 3,463,714 | +344 | 4.81% | 148,779,105 |
| 2023-01-17 | 2023-01-13 | 42.954 | 3,463,370 | +2,869 | 4.81% | 148,764,329 |
| 2023-01-16 | 2023-01-12 | 43.302 | 3,460,501 | +919 | 4.81% | 149,847,108 |
| 2023-01-13 | 2023-01-11 | 42.431 | 3,459,582 | +114 | 4.80% | 146,793,082 |
| 2023-01-12 | 2023-01-10 | 44.173 | 3,459,468 | +2,066 | 4.80% | 152,816,509 |
| 2023-01-11 | 2023-01-09 | 44.783 | 3,457,402 | -6,347 | 4.80% | 154,833,880 |
| 2023-01-10 | 2023-01-06 | 43.128 | 3,463,749 | -1,607 | 4.81% | 149,384,181 |
| 2023-01-09 | 2023-01-05 | 41.385 | 3,465,356 | +1,148 | 4.81% | 143,414,963 |
| 2023-01-06 | 2023-01-04 | 40.253 | 3,464,208 | -27,546 | 4.81% | 139,443,712 |
| 2023-01-05 | 2023-01-03 | 40.514 | 3,491,754 | -10,330 | 4.85% | 141,465,191 |
| 2023-01-04 | 2022-12-30 | 39.033 | 3,502,084 | +66,472 | 4.86% | 136,696,555 |
| 2022-12-29 | 2022-12-23 | 38.859 | 3,435,612 | -1,148 | 4.77% | 133,503,290 |
| 2022-12-28 | 2022-12-22 | 39.120 | 3,436,760 | +10,445 | 4.77% | 134,446,204 |
| 2022-12-23 | 2022-12-21 | 39.207 | 3,426,315 | +114 | 4.76% | 134,336,120 |
| 2022-12-22 | 2022-12-20 | 39.033 | 3,426,201 | -2,640 | 4.76% | 133,734,620 |
| 2022-12-21 | 2022-12-19 | 38.859 | 3,428,841 | -20,429 | 4.76% | 133,240,178 |
| 2022-12-20 | 2022-12-16 | 40.253 | 3,449,270 | -5,464 | 4.79% | 138,842,417 |
| 2022-12-19 | 2022-12-15 | 42.518 | 3,454,734 | +17,010 | 4.80% | 146,888,378 |
| 2022-12-16 | 2022-12-14 | 41.995 | 3,437,724 | -6,266 | 4.77% | 144,368,034 |
| 2022-12-15 | 2022-12-13 | 42.867 | 3,443,990 | +65,088 | 4.78% | 147,631,823 |
| 2022-12-14 | 2022-12-12 | 41.472 | 3,378,902 | -2,387 | 4.69% | 140,131,428 |
| 2022-12-13 | 2022-12-09 | 41.995 | 3,381,289 | -1,733 | 4.70% | 141,998,033 |
| 2022-12-12 | 2022-12-08 | 40.427 | 3,383,022 | +268,247 | 4.70% | 136,765,262 |
| 2022-12-09 | 2022-12-07 | 39.817 | 3,114,775 | -7,311 | 4.33% | 124,021,185 |
| 2022-12-08 | 2022-12-06 | 39.730 | 3,122,086 | +6,244 | 4.34% | 124,040,270 |
| 2022-12-07 | 2022-12-05 | 40.253 | 3,115,842 | +1,262 | 4.33% | 125,421,041 |
| 2022-12-06 | 2022-12-02 | 40.601 | 3,114,580 | -689 | 4.33% | 126,455,699 |
| 2022-12-05 | 2022-12-01 | 41.211 | 3,115,269 | +28,465 | 4.33% | 128,383,642 |
| 2022-12-02 | 2022-11-30 | 41.560 | 3,086,804 | -248,097 | 4.29% | 128,286,345 |
| 2022-12-01 | 2022-11-29 | 40.775 | 3,334,901 | +48,783 | 4.63% | 135,982,117 |
| 2022-11-30 | 2022-11-28 | 39.033 | 3,286,118 | -52,222 | 4.56% | 128,266,772 |
| 2022-11-29 | 2022-11-25 | 41.037 | 3,338,340 | -19,232 | 4.64% | 136,994,923 |
| 2022-11-28 | 2022-11-24 | 41.647 | 3,357,572 | -34,009 | 4.66% | 139,831,890 |
| 2022-11-25 | 2022-11-23 | 43.564 | 3,391,581 | +52,096 | 4.71% | 147,749,220 |
| 2022-11-24 | 2022-11-22 | 44.870 | 3,339,485 | +700 | 4.64% | 149,844,126 |
| 2022-11-23 | 2022-11-21 | 45.306 | 3,338,785 | -4,281 | 4.64% | 151,267,209 |
| 2022-11-22 | 2022-11-18 | 45.306 | 3,343,066 | -2,284 | 4.64% | 151,461,165 |
| 2022-11-21 | 2022-11-17 | 45.393 | 3,345,350 | -8,808 | 4.65% | 151,856,114 |
| 2022-11-18 | 2022-11-16 | 45.916 | 3,354,158 | -22,266 | 4.66% | 154,009,365 |
| 2022-11-17 | 2022-11-15 | 47.049 | 3,376,424 | -20,533 | 4.69% | 158,856,042 |
| 2022-11-16 | 2022-11-14 | 46.874 | 3,396,957 | -44,407 | 4.72% | 159,230,157 |
| 2022-11-15 | 2022-11-11 | 46.177 | 3,441,364 | -24,385 | 4.78% | 158,913,019 |
| 2022-11-14 | 2022-11-10 | 45.045 | 3,465,749 | +84,700 | 4.81% | 156,113,567 |
| 2022-11-11 | 2022-11-09 | 46.526 | 3,381,049 | -47,004 | 4.70% | 157,306,156 |
| 2022-11-10 | 2022-11-08 | 49.314 | 3,428,053 | +42,654 | 4.76% | 169,050,694 |
| 2022-11-09 | 2022-11-07 | 41.821 | 3,385,399 | -47,373 | 4.70% | 141,580,714 |
| 2022-11-08 | 2022-11-04 | 43.825 | 3,432,772 | -1,481 | 4.77% | 150,440,907 |
| 2022-11-07 | 2022-11-03 | 42.605 | 3,434,253 | -40,963 | 4.77% | 146,316,783 |
| 2022-11-04 | 2022-11-02 | 41.211 | 3,475,216 | -2,525 | 4.83% | 143,217,452 |
| 2022-11-03 | 2022-11-01 | 40.514 | 3,477,741 | +273,840 | 4.83% | 140,897,467 |
| 2022-11-02 | 2022-10-31 | 39.730 | 3,203,901 | -12,970 | 4.45% | 127,290,774 |
| 2022-11-01 | 2022-10-28 | 40.340 | 3,216,871 | -6,301 | 4.47% | 129,768,007 |
| 2022-10-31 | 2022-10-27 | 42.692 | 3,223,172 | -1,584 | 4.48% | 137,604,476 |
| 2022-10-28 | 2022-10-26 | 40.775 | 3,224,756 | -8,608 | 4.48% | 131,490,904 |
| 2022-10-27 | 2022-10-25 | 40.166 | 3,233,364 | +6,313 | 4.49% | 129,869,905 |
| 2022-10-26 | 2022-10-24 | 38.597 | 3,227,051 | +556,046 | 4.48% | 124,555,398 |
| 2022-10-25 | 2022-10-21 | 40.601 | 2,671,005 | +1,837 | 3.71% | 108,446,019 |
| 2022-10-24 | 2022-10-20 | 40.514 | 2,669,168 | -17,870 | 3.71% | 108,138,878 |
| 2022-10-21 | 2022-10-19 | 40.427 | 2,687,038 | +35,006 | 3.73% | 108,628,751 |
| 2022-10-20 | 2022-10-18 | 39.991 | 2,652,032 | -5,899 | 3.68% | 106,058,247 |
| 2022-10-19 | 2022-10-17 | 39.817 | 2,657,931 | -5,050 | 3.69% | 105,831,000 |
| 2022-10-18 | 2022-10-14 | 41.124 | 2,662,981 | -21,578 | 3.70% | 109,512,341 |
| 2022-10-17 | 2022-10-13 | 40.601 | 2,684,559 | -14,680 | 3.73% | 108,996,328 |
| 2022-10-14 | 2022-10-12 | 39.381 | 2,699,239 | +106,671 | 3.75% | 106,299,880 |
| 2022-10-13 | 2022-10-11 | 39.207 | 2,592,568 | -21,096 | 3.60% | 101,647,258 |
| 2022-10-12 | 2022-10-10 | 38.510 | 2,613,664 | +41,401 | 3.63% | 100,652,606 |
| 2022-10-11 | 2022-10-07 | 45.916 | 2,572,263 | +2,203 | 3.57% | 118,107,910 |
| 2022-10-10 | 2022-10-06 | 44.783 | 2,570,060 | +418,240 | 3.57% | 115,095,774 |
| 2022-10-07 | 2022-10-05 | 47.920 | 2,151,820 | -398,039 | 2.99% | 103,114,948 |
| 2022-10-05 | 2022-09-30 | 45.742 | 2,549,859 | +2,754 | 3.54% | 116,634,885 |
| 2022-10-03 | 2022-09-29 | 46.177 | 2,547,105 | +116,956 | 3.54% | 117,618,522 |
| 2022-09-30 | 2022-09-28 | 47.049 | 2,430,149 | +1,768 | 3.38% | 114,335,122 |
| 2022-09-29 | 2022-09-27 | 47.920 | 2,428,381 | -1,251 | 3.37% | 116,367,717 |
| 2022-09-28 | 2022-09-26 | 48.791 | 2,429,632 | -678 | 3.37% | 118,544,531 |
| 2022-09-27 | 2022-09-23 | 49.662 | 2,430,310 | -4,040 | 3.38% | 120,695,069 |
| 2022-09-26 | 2022-09-22 | 50.534 | 2,434,350 | -1,492 | 3.38% | 123,016,682 |
| 2022-09-23 | 2022-09-21 | 49.314 | 2,435,842 | -3,558 | 3.38% | 120,120,891 |
| 2022-09-22 | 2022-09-20 | 50.621 | 2,439,400 | -2,525 | 3.39% | 123,484,415 |
| 2022-09-21 | 2022-09-19 | 49.488 | 2,441,925 | -8,034 | 3.39% | 120,846,383 |
| 2022-09-20 | 2022-09-16 | 50.534 | 2,449,959 | -30,415 | 3.40% | 123,805,463 |
| 2022-09-19 | 2022-09-15 | 52.189 | 2,480,374 | -33,305 | 3.44% | 129,448,491 |
| 2022-09-16 | 2022-09-14 | 54.193 | 2,513,679 | -24,504 | 3.49% | 136,223,865 |
| 2022-09-15 | 2022-09-13 | 54.803 | 2,538,183 | -8,792 | 3.53% | 139,099,822 |
| 2022-09-14 | 2022-09-09 | 54.106 | 2,546,975 | -1,607 | 3.54% | 137,806,366 |
| 2022-09-13 | 2022-09-08 | 53.409 | 2,548,582 | -25,181 | 3.54% | 136,116,911 |
| 2022-09-09 | 2022-09-07 | 53.932 | 2,573,763 | +134,332 | 3.57% | 138,807,266 |
| 2022-09-08 | 2022-09-06 | 51.231 | 2,439,431 | -12,016 | 3.39% | 124,973,768 |
| 2022-09-07 | 2022-09-05 | 48.181 | 2,451,447 | +14,886 | 3.40% | 118,113,799 |
| 2022-09-06 | 2022-09-02 | 49.053 | 2,436,561 | -10,101 | 3.38% | 119,519,476 |
| 2022-09-05 | 2022-09-01 | 50.795 | 2,446,662 | +14,003 | 3.40% | 124,278,365 |
| 2022-09-02 | 2022-08-31 | 51.144 | 2,432,659 | -32,858 | 3.38% | 124,414,883 |
| 2022-09-01 | 2022-08-30 | 52.363 | 2,465,517 | -24,142 | 3.42% | 129,102,743 |
| 2022-08-31 | 2022-08-29 | 53.845 | 2,489,659 | -33,514 | 3.46% | 134,054,482 |
| 2022-08-30 | 2022-08-26 | 55.848 | 2,523,173 | +20,660 | 3.50% | 140,915,270 |
| 2022-08-29 | 2022-08-25 | 55.761 | 2,502,513 | +11,133 | 3.48% | 139,543,404 |
| 2022-08-26 | 2022-08-24 | 56.023 | 2,491,380 | +61,117 | 3.46% | 139,573,813 |
| 2022-08-25 | 2022-08-23 | 55.413 | 2,430,263 | -1,742 | 3.38% | 134,667,683 |
| 2022-08-24 | 2022-08-22 | 55.587 | 2,432,005 | -12,051 | 3.38% | 135,187,999 |
| 2022-08-23 | 2022-08-19 | 56.371 | 2,444,056 | -35,695 | 3.39% | 137,774,369 |
| 2022-08-22 | 2022-08-18 | 58.375 | 2,479,751 | +5,622 | 3.44% | 144,755,767 |
| 2022-08-19 | 2022-08-17 | 58.027 | 2,474,129 | -69,783 | 3.44% | 143,565,328 |
| 2022-08-18 | 2022-08-16 | 58.637 | 2,543,912 | +352,520 | 3.53% | 149,166,104 |
| 2022-08-17 | 2022-08-15 | 58.462 | 2,191,392 | -302,432 | 3.04% | 128,113,705 |
| 2022-08-16 | 2022-08-12 | 57.765 | 2,493,824 | -13,544 | 3.46% | 144,056,323 |
| 2022-08-15 | 2022-08-11 | 59.159 | 2,507,368 | -6,083 | 3.48% | 148,334,049 |
| 2022-08-12 | 2022-08-10 | 58.724 | 2,513,451 | -17,405 | 3.49% | 147,598,967 |
| 2022-08-11 | 2022-08-09 | 57.852 | 2,530,856 | +23,144 | 3.51% | 146,415,991 |
| 2022-08-10 | 2022-08-08 | 57.678 | 2,507,712 | +103,756 | 3.48% | 144,640,077 |
| 2022-08-09 | 2022-08-05 | 58.375 | 2,403,956 | -918 | 3.34% | 140,331,225 |
| 2022-08-08 | 2022-08-04 | 58.288 | 2,404,874 | +6,428 | 3.34% | 140,175,283 |
| 2022-08-05 | 2022-08-03 | 58.027 | 2,398,446 | +9,641 | 3.33% | 139,173,700 |
| 2022-08-04 | 2022-08-02 | 58.027 | 2,388,805 | +21,362 | 3.32% | 138,614,265 |
| 2022-08-03 | 2022-08-01 | 59.334 | 2,367,443 | -23,070 | 3.29% | 140,468,725 |
| 2022-08-02 | 2022-07-29 | 59.508 | 2,390,513 | -44,877 | 3.32% | 142,254,106 |
| 2022-08-01 | 2022-07-28 | 60.118 | 2,435,390 | -26,169 | 3.38% | 146,409,955 |
| 2022-07-29 | 2022-07-27 | 59.246 | 2,461,559 | -18,839 | 3.42% | 145,838,490 |
| 2022-07-28 | 2022-07-26 | 60.466 | 2,480,398 | -68,158 | 3.44% | 149,980,170 |
| 2022-07-27 | 2022-07-25 | 59.246 | 2,548,556 | -40,401 | 3.54% | 150,992,749 |
| 2022-07-26 | 2022-07-22 | 59.595 | 2,588,957 | +247,551 | 3.60% | 154,288,635 |
| 2022-07-25 | 2022-07-21 | 60.379 | 2,341,406 | -368,889 | 3.25% | 141,371,856 |
| 2022-07-22 | 2022-07-20 | 59.246 | 2,710,295 | -110,987 | 3.76% | 160,575,201 |
| 2022-07-21 | 2022-07-19 | 58.549 | 2,821,282 | -61,405 | 3.92% | 165,184,301 |
| 2022-07-20 | 2022-07-18 | 58.114 | 2,882,687 | +245,105 | 4.00% | 167,523,725 |
| 2022-07-19 | 2022-07-15 | 58.027 | 2,637,582 | -60,256 | 3.66% | 153,049,952 |
| 2022-07-18 | 2022-07-14 | 57.939 | 2,697,838 | -100,543 | 3.75% | 156,311,349 |
| 2022-07-15 | 2022-07-13 | 54.629 | 2,798,381 | +114 | 3.89% | 152,871,801 |
| 2022-07-14 | 2022-07-12 | 54.629 | 2,798,267 | -3,328 | 3.89% | 152,865,573 |
| 2022-07-13 | 2022-07-11 | 55.761 | 2,801,595 | -5,968 | 3.89% | 156,220,609 |
| 2022-07-12 | 2022-07-08 | 57.068 | 2,807,563 | -37,350 | 3.90% | 160,222,612 |
| 2022-07-11 | 2022-07-07 | 56.633 | 2,844,913 | +46,596 | 3.95% | 161,114,766 |
| 2022-07-08 | 2022-07-06 | 54.890 | 2,798,317 | +61,799 | 3.89% | 153,599,732 |
| 2022-07-07 | 2022-07-05 | 54.193 | 2,736,518 | -272,246 | 3.80% | 148,300,185 |
| 2022-07-06 | 2022-07-04 | 49.924 | 3,008,764 | -4,246 | 4.18% | 150,208,927 |
| 2022-07-05 | 2022-06-30 | 49.662 | 3,013,010 | -8,291 | 4.18% | 149,633,360 |
| 2022-07-04 | 2022-06-29 | 51.056 | 3,021,301 | -201,502 | 4.20% | 154,256,903 |
| 2022-06-30 | 2022-06-28 | 50.185 | 3,222,803 | +48,346 | 4.48% | 161,736,947 |
| 2022-06-29 | 2022-06-27 | 47.397 | 3,174,457 | -17,584 | 4.41% | 150,460,100 |
| 2022-06-28 | 2022-06-24 | 46.003 | 3,192,041 | +15,036 | 4.43% | 146,843,721 |
| 2022-06-27 | 2022-06-23 | 43.825 | 3,177,005 | +15,265 | 4.41% | 139,231,942 |
| 2022-06-24 | 2022-06-22 | 42.344 | 3,161,740 | +15,839 | 4.39% | 133,879,913 |
| 2022-06-23 | 2022-06-21 | 43.651 | 3,145,901 | +12,969 | 4.37% | 137,320,626 |
| 2022-06-22 | 2022-06-20 | 43.999 | 3,132,932 | +51,099 | 4.35% | 137,846,373 |
| 2022-06-21 | 2022-06-17 | 42.867 | 3,081,833 | +54,403 | 4.28% | 132,107,417 |
| 2022-06-20 | 2022-06-16 | 40.427 | 3,027,430 | -3,329 | 4.20% | 122,389,762 |
| 2022-06-17 | 2022-06-15 | 42.082 | 3,030,759 | -8,195 | 4.21% | 127,541,503 |
| 2022-06-16 | 2022-06-14 | 42.169 | 3,038,954 | -5,739 | 4.22% | 128,151,144 |
| 2022-06-15 | 2022-06-13 | 41.821 | 3,044,693 | -2,984 | 4.23% | 127,332,054 |
| 2022-06-14 | 2022-06-10 | 41.211 | 3,047,677 | -6,542 | 4.23% | 125,598,102 |
| 2022-06-10 | 2022-06-08 | 39.556 | 3,054,219 | -3,558 | 4.24% | 120,811,708 |
| 2022-06-09 | 2022-06-07 | 40.078 | 3,057,777 | -1,492 | 4.25% | 122,550,938 |
| 2022-06-08 | 2022-06-06 | 39.991 | 3,059,269 | +11,592 | 4.25% | 122,344,190 |
| 2022-06-07 | 2022-06-02 | 39.033 | 3,047,677 | -4,591 | 4.23% | 118,959,724 |
| 2022-06-06 | 2022-06-01 | 38.423 | 3,052,268 | +6,427 | 4.24% | 117,277,379 |
| 2022-06-02 | 2022-05-31 | 38.423 | 3,045,841 | +230 | 4.23% | 117,030,434 |
| 2022-06-01 | 2022-05-30 | 38.597 | 3,045,611 | +64,691 | 4.23% | 117,552,307 |
| 2022-05-31 | 2022-05-27 | 38.946 | 2,980,920 | -6,313 | 4.14% | 116,094,285 |
| 2022-05-30 | 2022-05-26 | 38.946 | 2,987,233 | -7,345 | 4.15% | 116,340,150 |
| 2022-05-27 | 2022-05-25 | 38.597 | 2,994,578 | -2,640 | 4.16% | 115,582,572 |
| 2022-05-26 | 2022-05-24 | 38.510 | 2,997,218 | +631,951 | 4.16% | 115,423,330 |
| 2022-05-25 | 2022-05-23 | 40.241 | 2,365,267 | -7,575 | 3.29% | 95,181,745 |
| 2022-05-24 | 2022-05-20 | 40.506 | 2,372,842 | +3,305 | 3.30% | 96,114,775 |
| 2022-05-23 | 2022-05-19 | 37.947 | 2,369,537 | -114 | 3.33% | 89,916,749 |
| 2022-05-20 | 2022-05-18 | 38.565 | 2,369,651 | -3,173 | 3.33% | 91,384,906 |
| 2022-05-19 | 2022-05-17 | 38.123 | 2,372,824 | -566 | 3.34% | 90,460,278 |
| 2022-05-17 | 2022-05-13 | 35.564 | 2,373,390 | -4,193 | 3.34% | 84,407,843 |
| 2022-05-16 | 2022-05-12 | 35.653 | 2,377,583 | -113 | 3.34% | 84,766,782 |
| 2022-05-13 | 2022-05-11 | 35.653 | 2,377,696 | -86,800 | 3.34% | 84,770,811 |
| 2022-05-12 | 2022-05-10 | 35.123 | 2,464,496 | -680 | 3.47% | 86,560,516 |
| 2022-05-11 | 2022-05-06 | 34.311 | 2,465,176 | +340 | 3.47% | 84,582,951 |
| 2022-05-10 | 2022-05-05 | 36.182 | 2,464,836 | -172,467 | 3.47% | 89,182,682 |
| 2022-05-06 | 2022-05-04 | 34.205 | 2,637,303 | -1,587 | 3.71% | 90,209,535 |
| 2022-05-05 | 2022-05-03 | 34.205 | 2,638,890 | +680 | 3.71% | 90,263,818 |
| 2022-05-04 | 2022-04-29 | 35.300 | 2,638,210 | -16,204 | 3.71% | 93,127,512 |
| 2022-05-03 | 2022-04-28 | 36.005 | 2,654,414 | +125,554 | 3.73% | 95,573,495 |
| 2022-04-29 | 2022-04-27 | 38.388 | 2,528,860 | -105,750 | 3.56% | 97,078,418 |
| 2022-04-28 | 2022-04-26 | 32.299 | 2,634,610 | -12,691 | 3.71% | 85,095,397 |
| 2022-04-27 | 2022-04-25 | 34.488 | 2,647,301 | +3,060 | 3.72% | 91,299,106 |
| 2022-04-26 | 2022-04-22 | 37.241 | 2,644,241 | -4,080 | 3.72% | 98,474,125 |
| 2022-04-25 | 2022-04-21 | 38.741 | 2,648,321 | -10,085 | 3.73% | 102,599,156 |
| 2022-04-22 | 2022-04-20 | 39.712 | 2,658,406 | +793 | 3.74% | 105,570,473 |
| 2022-04-21 | 2022-04-19 | 40.506 | 2,657,613 | +93,739 | 3.74% | 107,649,761 |
| 2022-04-20 | 2022-04-14 | 41.124 | 2,563,874 | -1,247 | 3.61% | 105,436,563 |
| 2022-04-19 | 2022-04-13 | 40.241 | 2,565,121 | -55,298 | 3.61% | 103,224,157 |
| 2022-04-14 | 2022-04-12 | 40.771 | 2,620,419 | -5,251 | 3.69% | 106,836,920 |
| 2022-04-13 | 2022-04-11 | 40.594 | 2,625,670 | -226 | 3.69% | 106,587,584 |
| 2022-04-12 | 2022-04-08 | 42.448 | 2,625,896 | -66,743 | 3.69% | 111,463,132 |
| 2022-04-11 | 2022-04-07 | 44.124 | 2,692,639 | -9,066 | 3.79% | 118,811,036 |
| 2022-04-08 | 2022-04-06 | 44.566 | 2,701,705 | -17,790 | 3.80% | 120,403,178 |
| 2022-04-07 | 2022-04-04 | 44.124 | 2,719,495 | -3,099 | 3.83% | 119,996,040 |
| 2022-04-06 | 2022-04-01 | 43.065 | 2,722,594 | -5,100 | 3.83% | 117,249,595 |
| 2022-04-04 | 2022-03-31 | 43.771 | 2,727,694 | +67,236 | 3.84% | 119,394,953 |
| 2022-04-01 | 2022-03-30 | 44.830 | 2,660,458 | -11,331 | 3.74% | 119,269,326 |
| 2022-03-31 | 2022-03-29 | 43.771 | 2,671,789 | -91,220 | 3.76% | 116,947,914 |
| 2022-03-30 | 2022-03-28 | 44.301 | 2,763,009 | -968,880 | 3.89% | 122,403,733 |
| 2022-03-29 | 2022-03-25 | 45.889 | 3,731,889 | +489,804 | 5.25% | 171,253,993 |
| 2022-03-28 | 2022-03-24 | 45.801 | 3,242,085 | -3,173 | 4.56% | 148,491,092 |
| 2022-03-25 | 2022-03-23 | 45.095 | 3,245,258 | -55,071 | 4.57% | 146,345,299 |
| 2022-03-24 | 2022-03-22 | 44.389 | 3,300,329 | -114,223 | 4.64% | 146,498,732 |
| 2022-03-23 | 2022-03-21 | 43.507 | 3,414,552 | -13,711 | 4.80% | 148,555,692 |
| 2022-03-22 | 2022-03-18 | 44.654 | 3,428,263 | -2,493 | 4.82% | 153,085,231 |
| 2022-03-21 | 2022-03-17 | 44.566 | 3,430,756 | +88,500 | 4.83% | 152,893,793 |
| 2022-03-18 | 2022-03-16 | 43.683 | 3,342,256 | -4,986 | 4.70% | 146,000,235 |
| 2022-03-17 | 2022-03-15 | 41.918 | 3,347,242 | -35,355 | 4.71% | 140,310,240 |
| 2022-03-16 | 2022-03-14 | 44.477 | 3,382,597 | -91,446 | 4.76% | 150,449,047 |
| 2022-03-15 | 2022-03-11 | 47.743 | 3,474,043 | -3,513 | 4.89% | 165,859,786 |
| 2022-03-14 | 2022-03-10 | 47.566 | 3,477,556 | -1,246 | 4.89% | 165,413,726 |
| 2022-03-11 | 2022-03-09 | 47.037 | 3,478,802 | +83,967 | 4.89% | 163,630,993 |
| 2022-03-10 | 2022-03-08 | 46.066 | 3,394,835 | +793 | 4.78% | 156,385,981 |
| 2022-03-09 | 2022-03-07 | 47.743 | 3,394,042 | +4,306 | 4.77% | 162,040,331 |
| 2022-03-08 | 2022-03-04 | 49.684 | 3,389,736 | +19,151 | 4.77% | 168,415,832 |
| 2022-03-07 | 2022-03-03 | 52.508 | 3,370,585 | -8,612 | 4.74% | 176,982,732 |
| 2022-03-04 | 2022-03-02 | 52.420 | 3,379,197 | -43,627 | 4.75% | 177,136,721 |
| 2022-03-03 | 2022-03-01 | 52.861 | 3,422,824 | -123,288 | 4.82% | 180,933,938 |
| 2022-03-02 | 2022-02-28 | 52.773 | 3,546,112 | +3,966 | 4.99% | 187,138,127 |
| 2022-03-01 | 2022-02-25 | 52.243 | 3,542,146 | -11,218 | 4.98% | 185,053,290 |
| 2022-02-28 | 2022-02-24 | 51.979 | 3,553,364 | -38,301 | 5.00% | 184,698,615 |
| 2022-02-25 | 2022-02-23 | 53.567 | 3,591,665 | +34,901 | 5.05% | 192,394,724 |
| 2022-02-24 | 2022-02-22 | 52.861 | 3,556,764 | +52,352 | 5.00% | 188,014,142 |
| 2022-02-23 | 2022-02-21 | 52.596 | 3,504,412 | -52,805 | 4.93% | 184,318,982 |
| 2022-02-22 | 2022-02-18 | 52.067 | 3,557,217 | +2,606 | 5.00% | 185,212,808 |
| 2022-02-21 | 2022-02-17 | 52.773 | 3,554,611 | -63,457 | 5.00% | 187,586,642 |
| 2022-02-18 | 2022-02-16 | 53.126 | 3,618,068 | +454,284 | 5.09% | 192,212,604 |
| 2022-02-17 | 2022-02-15 | 52.773 | 3,163,784 | -33,544 | 4.45% | 166,961,622 |
| 2022-02-16 | 2022-02-14 | 52.596 | 3,197,328 | +7,479 | 4.50% | 168,167,511 |
| 2022-02-15 | 2022-02-11 | 51.890 | 3,189,849 | -34,561 | 4.49% | 165,522,142 |
| 2022-02-14 | 2022-02-10 | 51.537 | 3,224,410 | -53,939 | 4.54% | 166,177,321 |
| 2022-02-11 | 2022-02-09 | 51.714 | 3,278,349 | -124,010 | 4.61% | 169,535,810 |
| 2022-02-10 | 2022-02-08 | 49.419 | 3,402,359 | -80,907 | 4.79% | 168,142,232 |
| 2022-02-09 | 2022-02-07 | 50.920 | 3,483,266 | +80,609 | 4.90% | 177,366,297 |
| 2022-02-08 | 2022-02-04 | 54.714 | 3,402,657 | -52,805 | 4.79% | 186,173,776 |
| 2022-02-07 | 2022-01-31 | 54.891 | 3,455,462 | -22,434 | 4.86% | 189,672,842 |
| 2022-02-04 | 2022-01-27 | 50.390 | 3,477,896 | +13,825 | 4.89% | 175,251,339 |
| 2022-01-28 | 2022-01-26 | 50.037 | 3,464,071 | +38,754 | 4.87% | 173,331,897 |
| 2022-01-27 | 2022-01-25 | 49.419 | 3,425,317 | +921,939 | 4.82% | 169,276,801 |
| 2022-01-26 | 2022-01-24 | 48.713 | 2,503,378 | +34,675 | 3.52% | 121,947,852 |
| 2022-01-25 | 2022-01-21 | 48.184 | 2,468,703 | +16,884 | 3.47% | 118,951,558 |
| 2022-01-24 | 2022-01-20 | 48.449 | 2,451,819 | +3,060 | 3.45% | 118,787,132 |
| 2022-01-21 | 2022-01-19 | 48.449 | 2,448,759 | +81,700 | 3.44% | 118,638,879 |
| 2022-01-20 | 2022-01-18 | 46.507 | 2,367,059 | +70,370 | 3.33% | 110,085,050 |
| 2022-01-19 | 2022-01-17 | 47.213 | 2,296,689 | -36,941 | 3.23% | 108,433,785 |
| 2022-01-18 | 2022-01-14 | 49.772 | 2,333,630 | 3.28% | 116,150,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy