History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 646,280 | +0 | 0.28% | 16,415,512 |
| 2025-10-13 | 2025-10-09 | 26.080 | 646,280 | +0 | 0.28% | 16,854,982 |
| 2025-10-10 | 2025-10-08 | 24.000 | 646,280 | -100,400 | 0.28% | 15,510,720 |
| 2025-10-09 | 2025-10-06 | 21.980 | 746,680 | +41,800 | 0.33% | 16,412,026 |
| 2025-10-08 | 2025-10-03 | 22.720 | 704,880 | +75,400 | 0.31% | 16,014,874 |
| 2025-10-06 | 2025-10-02 | 23.420 | 629,480 | -51,200 | 0.28% | 14,742,422 |
| 2025-10-03 | 2025-09-30 | 22.800 | 680,680 | +7,600 | 0.30% | 15,519,504 |
| 2025-10-02 | 2025-09-29 | 22.400 | 673,080 | -3,600 | 0.30% | 15,076,992 |
| 2025-09-30 | 2025-09-26 | 21.760 | 676,680 | +27,000 | 0.30% | 14,724,557 |
| 2025-09-29 | 2025-09-25 | 22.260 | 649,680 | -54,000 | 0.29% | 14,461,877 |
| 2025-09-26 | 2025-09-24 | 21.000 | 703,680 | +19,000 | 0.31% | 14,777,280 |
| 2025-09-25 | 2025-09-23 | 21.420 | 684,680 | +54,600 | 0.30% | 14,665,846 |
| 2025-09-24 | 2025-09-22 | 22.460 | 630,080 | +17,200 | 0.28% | 14,151,597 |
| 2025-09-23 | 2025-09-19 | 22.700 | 612,880 | -26,000 | 0.27% | 13,912,376 |
| 2025-09-22 | 2025-09-18 | 22.680 | 638,880 | -800 | 0.28% | 14,489,798 |
| 2025-09-19 | 2025-09-17 | 22.620 | 639,680 | -38,600 | 0.28% | 14,469,562 |
| 2025-09-18 | 2025-09-16 | 21.680 | 678,280 | +13,600 | 0.30% | 14,705,110 |
| 2025-09-17 | 2025-09-15 | 22.500 | 664,680 | -21,800 | 0.29% | 14,955,300 |
| 2025-09-16 | 2025-09-12 | 22.980 | 686,480 | +23,600 | 0.30% | 15,775,310 |
| 2025-09-15 | 2025-09-11 | 22.840 | 662,880 | -114,720 | 0.29% | 15,140,179 |
| 2025-09-12 | 2025-09-10 | 21.540 | 777,600 | +13,200 | 0.34% | 16,749,504 |
| 2025-09-11 | 2025-09-09 | 21.280 | 764,400 | +69,400 | 0.34% | 16,266,432 |
| 2025-09-10 | 2025-09-08 | 22.800 | 695,000 | -18,400 | 0.31% | 15,846,000 |
| 2025-09-09 | 2025-09-05 | 22.180 | 713,400 | -6,800 | 0.31% | 15,823,212 |
| 2025-09-08 | 2025-09-04 | 20.900 | 720,200 | +12,000 | 0.32% | 15,052,180 |
| 2025-09-05 | 2025-09-03 | 22.280 | 708,200 | -9,800 | 0.31% | 15,778,696 |
| 2025-09-04 | 2025-09-02 | 21.400 | 718,000 | +39,800 | 0.32% | 15,365,200 |
| 2025-09-03 | 2025-09-01 | 22.400 | 678,200 | +51,200 | 0.30% | 15,191,680 |
| 2025-09-02 | 2025-08-29 | 23.060 | 627,000 | +14,480 | 0.28% | 14,458,620 |
| 2025-09-01 | 2025-08-28 | 23.860 | 612,520 | +17,600 | 0.27% | 14,614,727 |
| 2025-08-29 | 2025-08-27 | 23.540 | 594,920 | +5,400 | 0.26% | 14,004,417 |
| 2025-08-28 | 2025-08-26 | 22.940 | 589,520 | +10,480 | 0.26% | 13,523,589 |
| 2025-08-27 | 2025-08-25 | 22.400 | 579,040 | -171,800 | 0.25% | 12,970,496 |
| 2025-08-26 | 2025-08-22 | 19.590 | 750,840 | -20,000 | 0.33% | 14,708,956 |
| 2025-08-25 | 2025-08-21 | 19.020 | 770,840 | -2,400 | 0.34% | 14,661,377 |
| 2025-08-22 | 2025-08-20 | 18.790 | 773,240 | +45,800 | 0.34% | 14,529,180 |
| 2025-08-21 | 2025-08-19 | 19.290 | 727,440 | +22,280 | 0.32% | 14,032,318 |
| 2025-08-20 | 2025-08-18 | 19.940 | 705,160 | -26,000 | 0.31% | 14,060,890 |
| 2025-08-19 | 2025-08-15 | 19.090 | 731,160 | -120,000 | 0.32% | 13,957,844 |
| 2025-08-18 | 2025-08-14 | 18.440 | 851,160 | +400 | 0.37% | 15,695,390 |
| 2025-08-15 | 2025-08-13 | 18.670 | 850,760 | -25,600 | 0.37% | 15,883,689 |
| 2025-08-14 | 2025-08-12 | 18.300 | 876,360 | +66,720 | 0.38% | 16,037,388 |
| 2025-08-13 | 2025-08-11 | 19.400 | 809,640 | -18,000 | 0.36% | 15,707,016 |
| 2025-08-12 | 2025-08-08 | 19.330 | 827,640 | -12,600 | 0.36% | 15,998,281 |
| 2025-08-11 | 2025-08-07 | 19.600 | 840,240 | -23,200 | 0.37% | 16,468,704 |
| 2025-08-08 | 2025-08-06 | 18.840 | 863,440 | -15,600 | 0.38% | 16,267,210 |
| 2025-08-07 | 2025-08-05 | 18.700 | 879,040 | -600 | 0.39% | 16,438,048 |
| 2025-08-06 | 2025-08-04 | 18.500 | 879,640 | +30,800 | 0.39% | 16,273,340 |
| 2025-08-05 | 2025-08-01 | 17.940 | 848,840 | -11,800 | 0.37% | 15,228,190 |
| 2025-08-04 | 2025-07-31 | 18.400 | 860,640 | +56,600 | 0.38% | 15,835,776 |
| 2025-08-01 | 2025-07-30 | 18.800 | 804,040 | +36,000 | 0.35% | 15,115,952 |
| 2025-07-31 | 2025-07-29 | 19.900 | 768,040 | +79,400 | 0.34% | 15,283,996 |
| 2025-07-30 | 2025-07-28 | 20.200 | 688,640 | +63,400 | 0.30% | 13,910,528 |
| 2025-07-29 | 2025-07-25 | 20.100 | 625,240 | -12,960 | 0.27% | 12,567,324 |
| 2025-07-28 | 2025-07-24 | 20.550 | 638,200 | -10,320 | 0.28% | 13,115,010 |
| 2025-07-25 | 2025-07-23 | 19.440 | 648,520 | +14,800 | 0.28% | 12,607,229 |
| 2025-07-24 | 2025-07-22 | 19.580 | 633,720 | +74,000 | 0.28% | 12,408,238 |
| 2025-07-23 | 2025-07-21 | 20.200 | 559,720 | -20,400 | 0.25% | 11,306,344 |
| 2025-07-22 | 2025-07-18 | 20.400 | 580,120 | -14,000 | 0.25% | 11,834,448 |
| 2025-07-21 | 2025-07-17 | 19.780 | 594,120 | +20,200 | 0.26% | 11,751,694 |
| 2025-07-18 | 2025-07-16 | 20.200 | 573,920 | +15,000 | 0.25% | 11,593,184 |
| 2025-07-17 | 2025-07-15 | 20.000 | 558,920 | -71,200 | 0.25% | 11,178,400 |
| 2025-07-16 | 2025-07-14 | 19.940 | 630,120 | +48,400 | 0.28% | 12,564,593 |
| 2025-07-15 | 2025-07-11 | 20.150 | 581,720 | -40,800 | 0.26% | 11,721,658 |
| 2025-07-14 | 2025-07-10 | 19.440 | 622,520 | +107,600 | 0.27% | 12,101,789 |
| 2025-07-11 | 2025-07-09 | 19.200 | 514,920 | -1,800 | 0.23% | 9,886,464 |
| 2025-07-10 | 2025-07-08 | 18.760 | 516,720 | +2,000 | 0.23% | 9,693,667 |
| 2025-07-09 | 2025-07-07 | 18.280 | 514,720 | -1,400 | 0.23% | 9,409,082 |
| 2025-07-08 | 2025-07-04 | 18.180 | 516,120 | +10,200 | 0.23% | 9,383,062 |
| 2025-07-07 | 2025-07-03 | 18.760 | 505,920 | +6,800 | 0.22% | 9,491,059 |
| 2025-07-04 | 2025-07-02 | 18.780 | 499,120 | +400 | 0.22% | 9,373,474 |
| 2025-07-03 | 2025-06-30 | 19.200 | 498,720 | -17,200 | 0.22% | 9,575,424 |
| 2025-07-02 | 2025-06-27 | 18.760 | 515,920 | -35,800 | 0.23% | 9,678,659 |
| 2025-06-30 | 2025-06-26 | 17.900 | 551,720 | +22,200 | 0.24% | 9,875,788 |
| 2025-06-27 | 2025-06-25 | 18.160 | 529,520 | +4,400 | 0.23% | 9,616,083 |
| 2025-06-26 | 2025-06-24 | 18.120 | 525,120 | -1,400 | 0.23% | 9,515,174 |
| 2025-06-25 | 2025-06-23 | 17.900 | 526,520 | -11,200 | 0.23% | 9,424,708 |
| 2025-06-24 | 2025-06-20 | 17.260 | 537,720 | +35,200 | 0.24% | 9,281,047 |
| 2025-06-23 | 2025-06-19 | 17.760 | 502,520 | +5,600 | 0.22% | 8,924,755 |
| 2025-06-20 | 2025-06-18 | 17.900 | 496,920 | -20,800 | 0.22% | 8,894,868 |
| 2025-06-19 | 2025-06-17 | 18.460 | 517,720 | +6,800 | 0.23% | 9,557,111 |
| 2025-06-18 | 2025-06-16 | 19.120 | 510,920 | -1,600 | 0.22% | 9,768,790 |
| 2025-06-17 | 2025-06-13 | 18.460 | 512,520 | -3,120 | 0.23% | 9,461,119 |
| 2025-06-16 | 2025-06-12 | 19.400 | 515,640 | +18,200 | 0.23% | 10,003,416 |
| 2025-06-13 | 2025-06-11 | 19.740 | 497,440 | +56,000 | 0.22% | 9,819,466 |
| 2025-06-12 | 2025-06-10 | 19.400 | 441,440 | -51,920 | 0.19% | 8,563,936 |
| 2025-06-11 | 2025-06-09 | 18.760 | 493,360 | +85,360 | 0.22% | 9,255,434 |
| 2025-06-10 | 2025-06-06 | 18.440 | 408,000 | -12,200 | 0.18% | 7,523,520 |
| 2025-06-09 | 2025-06-05 | 18.860 | 420,200 | -335,520 | 0.18% | 7,924,972 |
| 2025-06-06 | 2025-06-04 | 16.820 | 755,720 | -62,600 | 0.33% | 12,711,210 |
| 2025-06-05 | 2025-06-03 | 15.412 | 818,320 | -110,200 | 0.36% | 12,611,818 |
| 2025-06-04 | 2025-06-02 | 14.544 | 928,520 | +15,081 | 0.41% | 13,504,786 |
| 2025-06-03 | 2025-05-30 | 14.363 | 913,439 | +19,036 | 0.40% | 13,119,604 |
| 2025-06-02 | 2025-05-29 | 14.464 | 894,403 | -24,984 | 0.40% | 12,936,404 |
| 2025-05-29 | 2025-05-27 | 13.980 | 919,387 | +59,090 | 0.41% | 12,852,652 |
| 2025-05-28 | 2025-05-26 | 14.343 | 860,297 | +3,966 | 0.38% | 12,338,978 |
| 2025-05-27 | 2025-05-23 | 14.363 | 856,331 | +1,784 | 0.38% | 12,299,369 |
| 2025-05-26 | 2025-05-22 | 14.323 | 854,547 | -50,960 | 0.38% | 12,239,269 |
| 2025-05-23 | 2025-05-21 | 14.625 | 905,507 | +10,509 | 0.40% | 13,243,141 |
| 2025-05-22 | 2025-05-20 | 14.403 | 894,998 | +43,029 | 0.40% | 12,890,847 |
| 2025-05-21 | 2025-05-19 | 14.343 | 851,969 | +24,390 | 0.38% | 12,219,532 |
| 2025-05-20 | 2025-05-16 | 14.827 | 827,579 | +16,259 | 0.37% | 12,270,379 |
| 2025-05-19 | 2025-05-15 | 14.807 | 811,320 | +368,421 | 0.36% | 12,012,943 |
| 2025-05-16 | 2025-05-14 | 14.807 | 442,899 | +992 | 0.20% | 6,557,857 |
| 2025-05-15 | 2025-05-13 | 14.544 | 441,907 | +15,466 | 0.20% | 6,427,281 |
| 2025-05-14 | 2025-05-12 | 15.291 | 426,441 | +3,966 | 0.19% | 6,520,627 |
| 2025-05-13 | 2025-05-09 | 14.807 | 422,475 | +9,915 | 0.19% | 6,255,446 |
| 2025-05-12 | 2025-05-08 | 15.170 | 412,560 | -7,734 | 0.18% | 6,258,441 |
| 2025-05-09 | 2025-05-07 | 14.988 | 420,294 | +6,742 | 0.19% | 6,299,458 |
| 2025-05-08 | 2025-05-06 | 15.614 | 413,552 | -35,295 | 0.18% | 6,457,022 |
| 2025-05-07 | 2025-05-02 | 13.980 | 448,847 | -76,698 | 0.20% | 6,274,697 |
| 2025-05-06 | 2025-04-30 | 13.294 | 525,545 | +6,940 | 0.23% | 6,986,449 |
| 2025-05-02 | 2025-04-29 | 13.233 | 518,605 | +5,354 | 0.23% | 6,862,806 |
| 2025-04-30 | 2025-04-28 | 13.153 | 513,251 | +19,432 | 0.23% | 6,750,541 |
| 2025-04-29 | 2025-04-25 | 13.253 | 493,819 | +17,449 | 0.22% | 6,544,769 |
| 2025-04-28 | 2025-04-24 | 13.415 | 476,370 | +8,408 | 0.21% | 6,390,388 |
| 2025-04-25 | 2025-04-23 | 13.435 | 467,962 | -12,096 | 0.21% | 6,287,037 |
| 2025-04-24 | 2025-04-22 | 11.942 | 480,058 | -10,906 | 0.21% | 5,732,929 |
| 2025-04-23 | 2025-04-17 | 12.265 | 490,964 | +4,164 | 0.22% | 6,021,635 |
| 2025-04-22 | 2025-04-16 | 12.931 | 486,800 | -198 | 0.22% | 6,294,624 |
| 2025-04-17 | 2025-04-15 | 13.092 | 486,998 | +10,509 | 0.22% | 6,375,776 |
| 2025-04-16 | 2025-04-14 | 13.616 | 476,489 | +24,390 | 0.21% | 6,488,104 |
| 2025-04-15 | 2025-04-11 | 13.354 | 452,099 | -8,725 | 0.20% | 6,037,438 |
| 2025-04-14 | 2025-04-10 | 13.011 | 460,824 | -12,373 | 0.20% | 5,995,922 |
| 2025-04-11 | 2025-04-09 | 13.072 | 473,197 | +75,350 | 0.21% | 6,185,548 |
| 2025-04-10 | 2025-04-08 | 13.011 | 397,847 | -9,320 | 0.18% | 5,176,509 |
| 2025-04-09 | 2025-04-07 | 10.792 | 407,167 | -19,829 | 0.18% | 4,394,278 |
| 2025-04-08 | 2025-04-03 | 14.141 | 426,996 | +18,639 | 0.19% | 6,038,137 |
| 2025-04-07 | 2025-04-02 | 12.910 | 408,357 | -2,577 | 0.18% | 5,272,070 |
| 2025-04-02 | 2025-03-31 | 12.668 | 410,934 | -14,079 | 0.18% | 5,205,865 |
| 2025-04-01 | 2025-03-28 | 13.233 | 425,013 | +1,983 | 0.19% | 5,624,284 |
| 2025-03-28 | 2025-03-26 | 13.697 | 423,030 | +4,561 | 0.19% | 5,794,315 |
| 2025-03-27 | 2025-03-25 | 13.153 | 418,469 | +4,560 | 0.19% | 5,503,919 |
| 2025-03-26 | 2025-03-24 | 13.758 | 413,909 | +3,570 | 0.18% | 5,694,432 |
| 2025-03-25 | 2025-03-21 | 13.374 | 410,339 | -20,028 | 0.18% | 5,488,043 |
| 2025-03-24 | 2025-03-20 | 14.544 | 430,367 | -32,321 | 0.19% | 6,259,439 |
| 2025-03-21 | 2025-03-19 | 14.948 | 462,688 | -595 | 0.21% | 6,916,201 |
| 2025-03-20 | 2025-03-18 | 14.827 | 463,283 | -991 | 0.21% | 6,869,021 |
| 2025-03-19 | 2025-03-17 | 14.565 | 464,274 | +4,917 | 0.21% | 6,761,962 |
| 2025-03-18 | 2025-03-14 | 14.686 | 459,357 | -14,276 | 0.20% | 6,745,946 |
| 2025-03-17 | 2025-03-13 | 14.524 | 473,633 | +17,053 | 0.21% | 6,879,163 |
| 2025-03-14 | 2025-03-12 | 15.331 | 456,580 | -25,381 | 0.20% | 6,999,897 |
| 2025-03-13 | 2025-03-11 | 15.291 | 481,961 | +13,681 | 0.21% | 7,369,572 |
| 2025-03-12 | 2025-03-10 | 14.887 | 468,280 | -19,828 | 0.21% | 6,971,450 |
| 2025-03-11 | 2025-03-07 | 13.899 | 488,108 | +5,671 | 0.22% | 6,784,164 |
| 2025-03-10 | 2025-03-06 | 14.101 | 482,437 | -15,546 | 0.21% | 6,802,663 |
| 2025-03-07 | 2025-03-05 | 13.495 | 497,983 | +2,855 | 0.22% | 6,720,503 |
| 2025-03-06 | 2025-03-04 | 13.657 | 495,128 | +12,096 | 0.22% | 6,761,878 |
| 2025-03-05 | 2025-03-03 | 13.495 | 483,032 | +7,614 | 0.21% | 6,518,733 |
| 2025-03-04 | 2025-02-28 | 12.789 | 475,418 | +14,277 | 0.21% | 6,080,315 |
| 2025-03-03 | 2025-02-27 | 14.464 | 461,141 | +32,519 | 0.20% | 6,669,819 |
| 2025-02-28 | 2025-02-26 | 14.766 | 428,622 | +13,881 | 0.19% | 6,329,169 |
| 2025-02-27 | 2025-02-25 | 15.291 | 414,741 | +6,741 | 0.18% | 6,341,724 |
| 2025-02-26 | 2025-02-24 | 16.138 | 408,000 | +5,235 | 0.18% | 6,584,326 |
| 2025-02-25 | 2025-02-21 | 14.908 | 402,765 | -39,459 | 0.18% | 6,004,230 |
| 2025-02-24 | 2025-02-20 | 14.665 | 442,224 | +96,765 | 0.20% | 6,485,417 |
| 2025-02-21 | 2025-02-19 | 14.444 | 345,459 | -58,218 | 0.15% | 4,989,657 |
| 2025-02-20 | 2025-02-18 | 11.357 | 403,677 | -21,415 | 0.18% | 4,584,622 |
| 2025-02-19 | 2025-02-17 | 10.873 | 425,092 | -2,181 | 0.19% | 4,622,031 |
| 2025-02-18 | 2025-02-14 | 10.631 | 427,273 | -595 | 0.19% | 4,542,315 |
| 2025-02-17 | 2025-02-13 | 10.248 | 427,868 | -25,778 | 0.19% | 4,384,648 |
| 2025-02-14 | 2025-02-12 | 10.449 | 453,646 | -1,308 | 0.20% | 4,740,324 |
| 2025-02-13 | 2025-02-11 | 9.935 | 454,954 | -1,587 | 0.20% | 4,519,963 |
| 2025-02-12 | 2025-02-10 | 10.349 | 456,541 | -2,181 | 0.20% | 4,724,527 |
| 2025-02-11 | 2025-02-07 | 10.086 | 458,722 | +24,390 | 0.20% | 4,626,800 |
| 2025-02-10 | 2025-02-06 | 10.288 | 434,332 | -14,872 | 0.19% | 4,468,412 |
| 2025-02-07 | 2025-02-05 | 9.441 | 449,204 | +9,121 | 0.20% | 4,240,828 |
| 2025-02-06 | 2025-02-04 | 9.380 | 440,083 | +11,699 | 0.19% | 4,128,086 |
| 2025-02-05 | 2025-02-03 | 9.269 | 428,384 | -4,957 | 0.19% | 3,970,818 |
| 2025-02-04 | 2025-01-28 | 9.380 | 433,341 | -3,569 | 0.19% | 4,064,844 |
| 2025-02-03 | 2025-01-24 | 9.501 | 436,910 | -49,057 | 0.19% | 4,151,204 |
| 2025-01-27 | 2025-01-23 | 8.573 | 485,967 | -5,552 | 0.22% | 4,166,361 |
| 2025-01-24 | 2025-01-22 | 8.483 | 491,519 | +23,795 | 0.22% | 4,169,342 |
| 2025-01-23 | 2025-01-21 | 8.230 | 467,724 | +9,319 | 0.21% | 3,849,559 |
| 2025-01-22 | 2025-01-20 | 8.704 | 458,405 | -12,095 | 0.20% | 3,990,169 |
| 2025-01-21 | 2025-01-17 | 8.785 | 470,500 | -11,105 | 0.21% | 4,133,414 |
| 2025-01-20 | 2025-01-16 | 8.936 | 481,605 | +10,510 | 0.21% | 4,303,838 |
| 2025-01-17 | 2025-01-15 | 8.785 | 471,095 | +21,812 | 0.21% | 4,138,642 |
| 2025-01-16 | 2025-01-14 | 8.785 | 449,283 | -7,932 | 0.20% | 3,947,020 |
| 2025-01-15 | 2025-01-13 | 8.704 | 457,215 | -46,400 | 0.20% | 3,979,811 |
| 2025-01-14 | 2025-01-10 | 8.150 | 503,615 | +25,580 | 0.22% | 4,104,320 |
| 2025-01-13 | 2025-01-09 | 8.180 | 478,035 | -77,730 | 0.21% | 3,910,315 |
| 2025-01-10 | 2025-01-08 | 7.847 | 555,765 | -23,398 | 0.25% | 4,361,159 |
| 2025-01-09 | 2025-01-07 | 8.140 | 579,163 | +36,485 | 0.26% | 4,714,173 |
| 2025-01-08 | 2025-01-06 | 7.867 | 542,678 | +22,407 | 0.24% | 4,269,411 |
| 2025-01-07 | 2025-01-03 | 7.555 | 520,271 | +4,759 | 0.23% | 3,930,453 |
| 2025-01-06 | 2025-01-02 | 7.645 | 515,512 | +10,906 | 0.23% | 3,941,297 |
| 2025-01-03 | 2024-12-31 | 7.877 | 504,606 | +29,942 | 0.22% | 3,974,977 |
| 2025-01-02 | 2024-12-27 | 8.372 | 474,664 | +11,500 | 0.21% | 3,973,704 |
| 2024-12-30 | 2024-12-24 | 8.432 | 463,164 | -22,605 | 0.21% | 3,905,460 |
| 2024-12-27 | 2024-12-20 | 8.825 | 485,769 | -8,328 | 0.24% | 4,287,153 |
| 2024-12-23 | 2024-12-19 | 8.785 | 494,097 | -37,476 | 0.25% | 4,340,718 |
| 2024-12-20 | 2024-12-18 | 8.886 | 531,573 | +10,707 | 0.27% | 4,723,566 |
| 2024-12-19 | 2024-12-17 | 8.947 | 520,866 | +9,320 | 0.26% | 4,659,945 |
| 2024-12-18 | 2024-12-16 | 8.856 | 511,546 | -5,354 | 0.26% | 4,530,127 |
| 2024-12-17 | 2024-12-13 | 9.098 | 516,900 | +13,880 | 0.26% | 4,702,667 |
| 2024-12-16 | 2024-12-12 | 9.300 | 503,020 | +3,569 | 0.25% | 4,677,861 |
| 2024-12-13 | 2024-12-11 | 9.451 | 499,451 | +14,872 | 0.25% | 4,720,235 |
| 2024-12-12 | 2024-12-10 | 9.310 | 484,579 | -59,090 | 0.24% | 4,511,256 |
| 2024-12-11 | 2024-12-09 | 9.572 | 543,669 | +21,019 | 0.27% | 5,203,936 |
| 2024-12-10 | 2024-12-06 | 9.582 | 522,650 | +18,441 | 0.26% | 5,008,016 |
| 2024-12-09 | 2024-12-05 | 9.864 | 504,209 | -13,881 | 0.25% | 4,973,712 |
| 2024-12-06 | 2024-12-04 | 10.016 | 518,090 | -13,920 | 0.26% | 5,189,023 |
| 2024-12-05 | 2024-12-03 | 10.167 | 532,010 | +46,400 | 0.27% | 5,408,932 |
| 2024-12-04 | 2024-12-02 | 9.653 | 485,610 | +9,320 | 0.24% | 4,687,386 |
| 2024-12-03 | 2024-11-29 | 9.300 | 476,290 | -13,484 | 0.24% | 4,429,284 |
| 2024-12-02 | 2024-11-28 | 9.189 | 489,774 | +10,589 | 0.25% | 4,500,340 |
| 2024-11-29 | 2024-11-27 | 9.289 | 479,185 | -36,486 | 0.24% | 4,451,373 |
| 2024-11-28 | 2024-11-26 | 8.967 | 515,671 | +61,668 | 0.26% | 4,623,870 |
| 2024-11-27 | 2024-11-25 | 9.300 | 454,003 | +42,236 | 0.23% | 4,222,025 |
| 2024-11-26 | 2024-11-22 | 9.481 | 411,767 | -50,564 | 0.21% | 3,904,007 |
| 2024-11-25 | 2024-11-21 | 8.412 | 462,331 | -1,586 | 0.23% | 3,889,110 |
| 2024-11-22 | 2024-11-20 | 8.715 | 463,917 | -1,785 | 0.23% | 4,042,827 |
| 2024-11-21 | 2024-11-19 | 8.664 | 465,702 | +2,776 | 0.23% | 4,034,897 |
| 2024-11-20 | 2024-11-18 | 8.109 | 462,926 | +3,569 | 0.23% | 3,754,039 |
| 2024-11-19 | 2024-11-15 | 8.170 | 459,357 | +11,501 | 0.23% | 3,752,896 |
| 2024-11-18 | 2024-11-14 | 8.654 | 447,856 | +2,776 | 0.23% | 3,875,760 |
| 2024-11-15 | 2024-11-13 | 9.532 | 445,080 | -59,090 | 0.22% | 4,242,297 |
| 2024-11-14 | 2024-11-12 | 9.239 | 504,170 | -12,095 | 0.25% | 4,658,045 |
| 2024-11-13 | 2024-11-11 | 9.935 | 516,265 | +3,965 | 0.26% | 5,129,087 |
| 2024-11-12 | 2024-11-08 | 9.854 | 512,300 | -27,919 | 0.26% | 5,048,357 |
| 2024-11-11 | 2024-11-07 | 10.127 | 540,219 | +50,960 | 0.27% | 5,470,597 |
| 2024-11-08 | 2024-11-06 | 10.853 | 489,259 | -60,478 | 0.25% | 5,309,850 |
| 2024-11-07 | 2024-11-05 | 10.147 | 549,737 | +45,012 | 0.28% | 5,578,072 |
| 2024-11-06 | 2024-11-04 | 9.360 | 504,725 | -6,544 | 0.25% | 4,724,262 |
| 2024-11-05 | 2024-11-01 | 10.954 | 511,269 | +43,941 | 0.26% | 5,600,289 |
| 2024-11-04 | 2024-10-31 | 7.605 | 467,328 | +397 | 0.23% | 3,554,056 |
| 2024-11-01 | 2024-10-30 | 7.615 | 466,931 | +5,949 | 0.23% | 3,555,747 |
| 2024-10-31 | 2024-10-29 | 7.625 | 460,982 | +594 | 0.23% | 3,515,094 |
| 2024-10-30 | 2024-10-28 | 7.746 | 460,388 | +5,354 | 0.23% | 3,566,288 |
| 2024-10-29 | 2024-10-25 | 7.484 | 455,034 | -13,880 | 0.23% | 3,405,485 |
| 2024-10-28 | 2024-10-24 | 6.869 | 468,914 | +11,501 | 0.24% | 3,220,857 |
| 2024-10-25 | 2024-10-23 | 7.121 | 457,413 | -199 | 0.23% | 3,257,200 |
| 2024-10-24 | 2024-10-22 | 7.161 | 457,612 | +2,975 | 0.23% | 3,277,079 |
| 2024-10-23 | 2024-10-21 | 6.899 | 454,637 | -3,768 | 0.23% | 3,136,549 |
| 2024-10-18 | 2024-10-16 | 6.566 | 458,405 | -1,189 | 0.23% | 3,009,965 |
| 2024-10-17 | 2024-10-15 | 6.556 | 459,594 | -9,717 | 0.23% | 3,013,137 |
| 2024-10-16 | 2024-10-14 | 6.798 | 469,311 | +4,164 | 0.24% | 3,190,449 |
| 2024-10-14 | 2024-10-09 | 6.889 | 465,147 | +3,371 | 0.23% | 3,204,366 |
| 2024-10-10 | 2024-10-08 | 7.464 | 461,776 | +992 | 0.23% | 3,446,627 |
| 2024-10-09 | 2024-10-07 | 9.491 | 460,784 | -7,932 | 0.23% | 4,373,390 |
| 2024-10-08 | 2024-10-04 | 8.271 | 468,716 | -27,165 | 0.24% | 3,876,634 |
| 2024-10-07 | 2024-10-03 | 6.929 | 495,881 | +991 | 0.25% | 3,436,097 |
| 2024-10-04 | 2024-10-02 | 7.242 | 494,890 | -9,914 | 0.25% | 3,583,969 |
| 2024-10-03 | 2024-09-30 | 6.939 | 504,804 | +4,798 | 0.25% | 3,503,018 |
| 2024-10-02 | 2024-09-27 | 6.465 | 500,006 | +199 | 0.25% | 3,232,693 |
| 2024-09-30 | 2024-09-26 | 5.769 | 499,807 | -3,966 | 0.25% | 2,883,564 |
| 2024-09-27 | 2024-09-25 | 5.578 | 503,773 | -8,130 | 0.25% | 2,809,902 |
| 2024-09-26 | 2024-09-24 | 5.558 | 511,903 | -16,855 | 0.26% | 2,844,923 |
| 2024-09-25 | 2024-09-23 | 5.506 | 528,758 | +16,855 | 0.27% | 2,911,536 |
| 2024-09-24 | 2024-09-20 | 5.506 | 511,903 | +8,370 | 0.26% | 2,818,726 |
| 2024-09-12 | 2024-09-10 | 5.240 | 503,533 | -936 | 0.26% | 2,638,395 |
| 2024-09-04 | 2024-09-02 | 5.250 | 504,469 | -5,657 | 0.26% | 2,648,472 |
| 2024-09-03 | 2024-08-30 | 5.578 | 510,126 | -10,142 | 0.26% | 2,845,557 |
| 2024-09-02 | 2024-08-29 | 5.476 | 520,268 | +14,628 | 0.27% | 2,848,782 |
| 2024-08-30 | 2024-08-28 | 5.404 | 505,640 | +4,877 | 0.26% | 2,732,392 |
| 2024-08-28 | 2024-08-26 | 5.506 | 500,763 | -13,654 | 0.26% | 2,757,385 |
| 2024-08-27 | 2024-08-23 | 5.383 | 514,417 | -4,876 | 0.26% | 2,769,271 |
| 2024-08-26 | 2024-08-22 | 5.455 | 519,293 | +14,629 | 0.27% | 2,832,794 |
| 2024-08-23 | 2024-08-21 | 5.568 | 504,664 | +12,288 | 0.26% | 2,809,914 |
| 2024-08-21 | 2024-08-19 | 5.670 | 492,376 | -3,121 | 0.25% | 2,791,984 |
| 2024-08-12 | 2024-08-08 | 5.599 | 495,497 | -4,876 | 0.25% | 2,774,116 |
| 2024-08-09 | 2024-08-07 | 5.660 | 500,373 | -4,877 | 0.26% | 2,832,200 |
| 2024-08-08 | 2024-08-06 | 5.640 | 505,250 | -2,925 | 0.26% | 2,849,443 |
| 2024-08-07 | 2024-08-05 | 5.517 | 508,175 | -195 | 0.26% | 2,803,409 |
| 2024-08-06 | 2024-08-02 | 5.742 | 508,370 | +4,681 | 0.26% | 2,919,166 |
| 2024-08-02 | 2024-07-31 | 5.783 | 503,689 | -3,121 | 0.26% | 2,912,946 |
| 2024-07-29 | 2024-07-25 | 5.599 | 506,810 | +1,951 | 0.26% | 2,837,453 |
| 2024-07-24 | 2024-07-22 | 5.824 | 504,859 | -4,877 | 0.26% | 2,940,420 |
| 2024-07-23 | 2024-07-19 | 5.947 | 509,736 | -7,216 | 0.26% | 3,031,546 |
| 2024-07-18 | 2024-07-16 | 5.988 | 516,952 | -1,561 | 0.26% | 3,095,665 |
| 2024-07-17 | 2024-07-15 | 6.060 | 518,513 | +37,059 | 0.26% | 3,142,230 |
| 2024-07-12 | 2024-07-10 | 6.224 | 481,454 | -2,926 | 0.25% | 2,996,639 |
| 2024-07-08 | 2024-07-04 | 6.388 | 484,380 | -6,826 | 0.25% | 3,094,319 |
| 2024-07-05 | 2024-07-03 | 6.522 | 491,206 | -585 | 0.25% | 3,203,404 |
| 2024-07-04 | 2024-07-02 | 6.450 | 491,791 | -4,876 | 0.25% | 3,171,919 |
| 2024-06-26 | 2024-06-24 | 6.439 | 496,667 | +975 | 0.25% | 3,198,275 |
| 2024-06-19 | 2024-06-17 | 6.737 | 495,692 | -1,951 | 0.25% | 3,339,398 |
| 2024-06-18 | 2024-06-14 | 6.839 | 497,643 | +8,777 | 0.25% | 3,403,570 |
| 2024-06-17 | 2024-06-13 | 6.850 | 488,866 | -5,266 | 0.25% | 3,348,553 |
| 2024-06-14 | 2024-06-12 | 6.880 | 494,132 | +1,170 | 0.25% | 3,399,824 |
| 2024-06-13 | 2024-06-11 | 6.850 | 492,962 | -61,829 | 0.25% | 3,376,609 |
| 2024-06-12 | 2024-06-07 | 7.463 | 554,791 | +60,659 | 0.28% | 4,140,341 |
| 2024-06-11 | 2024-06-06 | 7.452 | 494,132 | +20,237 | 0.25% | 3,682,367 |
| 2024-06-07 | 2024-06-05 | 7.228 | 473,895 | +4,115 | 0.25% | 3,425,154 |
| 2024-06-06 | 2024-06-04 | 7.303 | 469,780 | +17,771 | 0.25% | 3,430,572 |
| 2024-05-31 | 2024-05-29 | 7.474 | 452,009 | -936 | 0.24% | 3,378,124 |
| 2024-05-30 | 2024-05-28 | 7.409 | 452,945 | -1,122 | 0.24% | 3,356,062 |
| 2024-05-29 | 2024-05-27 | 7.495 | 454,067 | -28,620 | 0.24% | 3,403,214 |
| 2024-05-28 | 2024-05-24 | 7.409 | 482,687 | -2,245 | 0.26% | 3,576,433 |
| 2024-05-27 | 2024-05-23 | 7.645 | 484,932 | +374 | 0.26% | 3,707,133 |
| 2024-05-23 | 2024-05-21 | 7.858 | 484,558 | +4,490 | 0.26% | 3,807,890 |
| 2024-05-22 | 2024-05-20 | 8.115 | 480,068 | +4,676 | 0.26% | 3,895,793 |
| 2024-05-21 | 2024-05-17 | 7.912 | 475,392 | +33,484 | 0.25% | 3,761,273 |
| 2024-05-20 | 2024-05-16 | 7.634 | 441,908 | +935 | 0.24% | 3,373,505 |
| 2024-05-17 | 2024-05-14 | 7.752 | 440,973 | -1,496 | 0.23% | 3,418,230 |
| 2024-05-16 | 2024-05-13 | 7.805 | 442,469 | +1,571 | 0.24% | 3,453,480 |
| 2024-05-14 | 2024-05-10 | 7.741 | 440,898 | -14,591 | 0.23% | 3,412,935 |
| 2024-05-13 | 2024-05-09 | 7.580 | 455,489 | -7,482 | 0.24% | 3,452,832 |
| 2024-05-10 | 2024-05-08 | 7.388 | 462,971 | +1,870 | 0.25% | 3,420,449 |
| 2024-05-09 | 2024-05-07 | 7.506 | 461,101 | +18,706 | 0.25% | 3,460,863 |
| 2024-05-08 | 2024-05-06 | 7.645 | 442,395 | +2,619 | 0.24% | 3,381,953 |
| 2024-05-07 | 2024-05-03 | 7.495 | 439,776 | +1,310 | 0.23% | 3,296,103 |
| 2024-05-06 | 2024-05-02 | 7.335 | 438,466 | +12,533 | 0.23% | 3,215,965 |
| 2024-05-03 | 2024-04-30 | 7.303 | 425,933 | -13,095 | 0.23% | 3,110,379 |
| 2024-05-02 | 2024-04-29 | 7.431 | 439,028 | -2,057 | 0.23% | 3,262,333 |
| 2024-04-30 | 2024-04-26 | 7.399 | 441,085 | +16,536 | 0.23% | 3,263,470 |
| 2024-04-26 | 2024-04-24 | 7.228 | 424,549 | -8,418 | 0.23% | 3,068,498 |
| 2024-04-25 | 2024-04-23 | 6.811 | 432,967 | +935 | 0.23% | 2,948,801 |
| 2024-04-24 | 2024-04-22 | 6.896 | 432,032 | -4,115 | 0.23% | 2,979,387 |
| 2024-04-16 | 2024-04-12 | 7.388 | 436,147 | -5,612 | 0.23% | 3,222,272 |
| 2024-04-15 | 2024-04-11 | 7.442 | 441,759 | -10,101 | 0.24% | 3,287,350 |
| 2024-04-12 | 2024-04-10 | 7.388 | 451,860 | -23,382 | 0.24% | 3,338,361 |
| 2024-04-11 | 2024-04-09 | 7.474 | 475,242 | +54,995 | 0.25% | 3,551,757 |
| 2024-04-09 | 2024-04-05 | 7.014 | 420,247 | -75 | 0.22% | 2,947,540 |
| 2024-04-08 | 2024-04-03 | 7.324 | 420,322 | -2,618 | 0.22% | 3,078,392 |
| 2024-04-05 | 2024-04-02 | 7.238 | 422,940 | +2,693 | 0.23% | 3,061,390 |
| 2024-03-27 | 2024-03-25 | 7.131 | 420,247 | -4,676 | 0.22% | 2,996,966 |
| 2024-03-26 | 2024-03-22 | 7.388 | 424,923 | +935 | 0.23% | 3,139,349 |
| 2024-03-22 | 2024-03-20 | 7.602 | 423,988 | +10,288 | 0.23% | 3,223,105 |
| 2024-03-19 | 2024-03-15 | 7.869 | 413,700 | -9,353 | 0.22% | 3,255,477 |
| 2024-03-18 | 2024-03-14 | 8.030 | 423,053 | +24,318 | 0.23% | 3,396,925 |
| 2024-03-15 | 2024-03-13 | 8.083 | 398,735 | +9,166 | 0.21% | 3,222,979 |
| 2024-03-14 | 2024-03-12 | 8.115 | 389,569 | -8,231 | 0.21% | 3,161,386 |
| 2024-03-13 | 2024-03-11 | 8.147 | 397,800 | -1,122 | 0.21% | 3,240,940 |
| 2024-03-11 | 2024-03-07 | 7.816 | 398,922 | +16,274 | 0.21% | 3,117,860 |
| 2024-03-06 | 2024-03-04 | 7.773 | 382,648 | +561 | 0.20% | 2,974,303 |
| 2024-03-05 | 2024-03-01 | 7.997 | 382,087 | -5,237 | 0.20% | 3,055,731 |
| 2024-03-01 | 2024-02-28 | 7.762 | 387,324 | -1,684 | 0.21% | 3,006,508 |
| 2024-02-29 | 2024-02-27 | 7.997 | 389,008 | -15,339 | 0.21% | 3,111,082 |
| 2024-02-28 | 2024-02-26 | 7.687 | 404,347 | +16,461 | 0.22% | 3,108,382 |
| 2024-02-27 | 2024-02-23 | 7.655 | 387,886 | +7,483 | 0.21% | 2,969,398 |
| 2024-02-23 | 2024-02-21 | 7.538 | 380,403 | -4,490 | 0.20% | 2,867,374 |
| 2024-02-21 | 2024-02-19 | 7.356 | 384,893 | +4,490 | 0.20% | 2,831,260 |
| 2024-02-20 | 2024-02-16 | 7.816 | 380,403 | -4,490 | 0.20% | 2,973,121 |
| 2024-02-19 | 2024-02-15 | 7.164 | 384,893 | -9,353 | 0.20% | 2,757,186 |
| 2024-02-16 | 2024-02-14 | 7.356 | 394,246 | -5,611 | 0.21% | 2,900,060 |
| 2024-02-15 | 2024-02-09 | 7.442 | 399,857 | +13,842 | 0.21% | 2,975,536 |
| 2024-02-14 | 2024-02-07 | 7.527 | 386,015 | +9,353 | 0.21% | 2,905,549 |
| 2024-02-05 | 2024-02-01 | 7.228 | 376,662 | -2,432 | 0.20% | 2,722,387 |
| 2024-02-02 | 2024-01-31 | 7.409 | 379,094 | -3,554 | 0.20% | 2,808,869 |
| 2024-01-30 | 2024-01-26 | 7.933 | 382,648 | +1,309 | 0.20% | 3,035,671 |
| 2024-01-25 | 2024-01-23 | 8.104 | 381,339 | +4,677 | 0.20% | 3,090,521 |
| 2024-01-24 | 2024-01-22 | 7.997 | 376,662 | -13,880 | 0.20% | 3,012,345 |
| 2024-01-23 | 2024-01-19 | 8.553 | 390,542 | -935 | 0.21% | 3,340,481 |
| 2024-01-18 | 2024-01-16 | 9.473 | 391,477 | +187 | 0.21% | 3,708,440 |
| 2024-01-03 | 2023-12-29 | 10.735 | 391,290 | -2,432 | 0.21% | 4,200,333 |
| 2024-01-02 | 2023-12-28 | 10.863 | 393,722 | -299 | 0.21% | 4,276,955 |
| 2023-12-29 | 2023-12-27 | 10.713 | 394,021 | -561 | 0.21% | 4,221,224 |
| 2023-12-28 | 2023-12-22 | 10.585 | 394,582 | +21,137 | 0.21% | 4,176,608 |
| 2023-12-20 | 2023-12-18 | 10.617 | 373,445 | +4,490 | 0.20% | 3,964,854 |
| 2023-12-19 | 2023-12-15 | 10.777 | 368,955 | +187 | 0.20% | 3,976,356 |
| 2023-12-18 | 2023-12-14 | 10.884 | 368,768 | -3,367 | 0.20% | 4,013,768 |
| 2023-11-27 | 2023-11-23 | 11.034 | 372,135 | -4,864 | 0.20% | 4,106,119 |
| 2023-11-23 | 2023-11-21 | 11.055 | 376,999 | -10,101 | 0.20% | 4,167,850 |
| 2023-11-22 | 2023-11-20 | 11.226 | 387,100 | +9,353 | 0.21% | 4,345,740 |
| 2023-11-14 | 2023-11-10 | 10.243 | 377,747 | -1,122 | 0.20% | 3,869,170 |
| 2023-11-10 | 2023-11-08 | 10.735 | 378,869 | +187 | 0.20% | 4,066,999 |
| 2023-11-09 | 2023-11-07 | 10.991 | 378,682 | -2,806 | 0.20% | 4,162,163 |
| 2023-11-08 | 2023-11-06 | 11.034 | 381,488 | +2,244 | 0.20% | 4,209,319 |
| 2023-11-07 | 2023-11-03 | 10.521 | 379,244 | -1,683 | 0.20% | 3,989,928 |
| 2023-11-06 | 2023-11-02 | 10.072 | 380,927 | -748 | 0.20% | 3,836,577 |
| 2023-11-02 | 2023-10-31 | 10.050 | 381,675 | -187 | 0.20% | 3,835,949 |
| 2023-10-31 | 2023-10-27 | 10.211 | 381,862 | -936 | 0.20% | 3,899,071 |
| 2023-10-30 | 2023-10-26 | 10.147 | 382,798 | -561 | 0.20% | 3,884,071 |
| 2023-10-27 | 2023-10-25 | 10.125 | 383,359 | +935 | 0.20% | 3,881,566 |
| 2023-10-17 | 2023-10-13 | 10.713 | 382,424 | -4,676 | 0.20% | 4,096,983 |
| 2023-10-16 | 2023-10-12 | 10.841 | 387,100 | +4,676 | 0.21% | 4,196,743 |
| 2023-10-13 | 2023-10-11 | 10.670 | 382,424 | +188 | 0.20% | 4,080,628 |
| 2023-10-10 | 2023-10-06 | 10.574 | 382,236 | -749 | 0.20% | 4,041,840 |
| 2023-10-09 | 2023-10-05 | 10.531 | 382,985 | -5,163 | 0.20% | 4,033,381 |
| 2023-10-06 | 2023-10-04 | 10.531 | 388,148 | +936 | 0.21% | 4,087,755 |
| 2023-10-05 | 2023-10-03 | 10.799 | 387,212 | +935 | 0.21% | 4,181,398 |
| 2023-10-04 | 2023-09-29 | 10.638 | 386,277 | -187 | 0.21% | 4,109,351 |
| 2023-09-25 | 2023-09-21 | 10.521 | 386,464 | -748 | 0.21% | 4,065,888 |
| 2023-09-19 | 2023-09-15 | 10.617 | 387,212 | +4,676 | 0.21% | 4,111,018 |
| 2023-09-18 | 2023-09-14 | 10.777 | 382,536 | -2,806 | 0.20% | 4,122,723 |
| 2023-09-15 | 2023-09-13 | 10.948 | 385,342 | +3,742 | 0.21% | 4,218,884 |
| 2023-09-11 | 2023-09-06 | 11.184 | 381,600 | -1,123 | 0.20% | 4,267,675 |
| 2023-09-07 | 2023-09-05 | 11.077 | 382,723 | -2,619 | 0.20% | 4,239,314 |
| 2023-09-05 | 2023-08-31 | 10.991 | 385,342 | +1,871 | 0.21% | 4,235,364 |
| 2023-09-04 | 2023-08-30 | 11.013 | 383,471 | +187 | 0.20% | 4,223,000 |
| 2023-08-31 | 2023-08-29 | 11.077 | 383,284 | -935 | 0.20% | 4,245,528 |
| 2023-08-30 | 2023-08-28 | 10.692 | 384,219 | -374 | 0.20% | 4,107,997 |
| 2023-08-29 | 2023-08-25 | 10.692 | 384,593 | -1,011 | 0.20% | 4,111,996 |
| 2023-08-28 | 2023-08-24 | 10.884 | 385,604 | +188 | 0.21% | 4,197,016 |
| 2023-08-24 | 2023-08-22 | 11.291 | 385,416 | -12,720 | 0.21% | 4,351,560 |
| 2023-08-23 | 2023-08-21 | 11.355 | 398,136 | -936 | 0.21% | 4,520,716 |
| 2023-08-22 | 2023-08-18 | 11.590 | 399,072 | -1,870 | 0.21% | 4,625,214 |
| 2023-08-21 | 2023-08-17 | 11.547 | 400,942 | +153,650 | 0.21% | 4,629,740 |
| 2023-08-16 | 2023-08-14 | 11.825 | 247,292 | -2,806 | 0.21% | 2,924,263 |
| 2023-08-15 | 2023-08-11 | 11.868 | 250,098 | -12,159 | 0.21% | 2,968,141 |
| 2023-08-09 | 2023-08-07 | 12.830 | 262,257 | -12,533 | 0.22% | 3,364,803 |
| 2023-08-08 | 2023-08-04 | 12.360 | 274,790 | -21,512 | 0.23% | 3,396,331 |
| 2023-08-07 | 2023-08-03 | 12.509 | 296,302 | -2,805 | 0.25% | 3,706,566 |
| 2023-08-04 | 2023-08-02 | 12.787 | 299,107 | +561 | 0.25% | 3,824,803 |
| 2023-08-03 | 2023-08-01 | 13.322 | 298,546 | +5,050 | 0.25% | 3,977,229 |
| 2023-08-02 | 2023-07-31 | 13.130 | 293,496 | +2,432 | 0.25% | 3,853,469 |
| 2023-07-28 | 2023-07-26 | 13.151 | 291,064 | +1,871 | 0.25% | 3,827,762 |
| 2023-07-26 | 2023-07-24 | 13.643 | 289,193 | -3,741 | 0.25% | 3,945,388 |
| 2023-07-25 | 2023-07-21 | 13.771 | 292,934 | -2,806 | 0.25% | 4,034,010 |
| 2023-07-24 | 2023-07-20 | 13.322 | 295,740 | -13,843 | 0.25% | 3,939,847 |
| 2023-07-21 | 2023-07-19 | 12.852 | 309,583 | +12,159 | 0.26% | 3,978,624 |
| 2023-07-20 | 2023-07-18 | 12.937 | 297,424 | -6,173 | 0.25% | 3,847,802 |
| 2023-07-19 | 2023-07-14 | 12.745 | 303,597 | +1,123 | 0.26% | 3,869,234 |
| 2023-07-18 | 2023-07-13 | 12.702 | 302,474 | -6,173 | 0.26% | 3,841,986 |
| 2023-07-14 | 2023-07-12 | 12.894 | 308,647 | -41,902 | 0.26% | 3,979,795 |
| 2023-07-13 | 2023-07-11 | 12.702 | 350,549 | +14,030 | 0.30% | 4,452,629 |
| 2023-07-12 | 2023-07-10 | 12.574 | 336,519 | -8,979 | 0.29% | 4,231,245 |
| 2023-07-11 | 2023-07-07 | 12.509 | 345,498 | -6,173 | 0.29% | 4,321,979 |
| 2023-07-10 | 2023-07-06 | 13.514 | 351,671 | +87,357 | 0.30% | 4,752,640 |
| 2023-07-07 | 2023-07-05 | 13.792 | 264,314 | +16,274 | 0.23% | 3,645,534 |
| 2023-07-06 | 2023-07-04 | 12.680 | 248,040 | -14,404 | 0.21% | 3,145,268 |
| 2023-07-05 | 2023-07-03 | 12.723 | 262,444 | -3,367 | 0.22% | 3,339,142 |
| 2023-07-04 | 2023-06-30 | 12.787 | 265,811 | +26,750 | 0.23% | 3,399,033 |
| 2023-07-03 | 2023-06-29 | 12.980 | 239,061 | -27,124 | 0.20% | 3,102,978 |
| 2023-06-30 | 2023-06-28 | 12.338 | 266,185 | +6,173 | 0.23% | 3,284,284 |
| 2023-06-29 | 2023-06-27 | 11.761 | 260,012 | +4,489 | 0.22% | 3,057,999 |
| 2023-06-28 | 2023-06-26 | 11.333 | 255,523 | -5,237 | 0.22% | 2,895,924 |
| 2023-06-27 | 2023-06-23 | 27.149 | 260,760 | +18,519 | 0.22% | 7,079,318 |
| 2023-06-26 | 2023-06-21 | 29.170 | 242,241 | +93,952 | 0.21% | 7,066,203 |
| 2023-06-23 | 2023-06-20 | 29.972 | 148,289 | -1,722 | 0.21% | 4,444,474 |
| 2023-06-21 | 2023-06-19 | 29.972 | 150,011 | +115 | 0.21% | 4,496,085 |
| 2023-06-14 | 2023-06-12 | 30.111 | 149,896 | -1,148 | 0.21% | 4,513,535 |
| 2023-06-13 | 2023-06-09 | 30.041 | 151,044 | -5,739 | 0.21% | 4,537,574 |
| 2023-06-09 | 2023-06-07 | 29.937 | 156,783 | +1,148 | 0.22% | 4,693,590 |
| 2023-06-07 | 2023-06-05 | 30.773 | 155,635 | -688 | 0.22% | 4,789,398 |
| 2023-06-05 | 2023-06-01 | 29.763 | 156,323 | +6,657 | 0.22% | 4,652,579 |
| 2023-06-01 | 2023-05-30 | 30.216 | 149,666 | -230 | 0.21% | 4,522,257 |
| 2023-05-31 | 2023-05-29 | 30.216 | 149,896 | -115 | 0.21% | 4,529,207 |
| 2023-05-30 | 2023-05-25 | 31.261 | 150,011 | -1,377 | 0.21% | 4,689,522 |
| 2023-05-25 | 2023-05-23 | 31.296 | 151,388 | +459 | 0.21% | 4,737,844 |
| 2023-05-24 | 2023-05-22 | 31.435 | 150,929 | +574 | 0.21% | 4,744,519 |
| 2023-05-23 | 2023-05-19 | 31.087 | 150,355 | +344 | 0.21% | 4,674,075 |
| 2023-05-18 | 2023-05-16 | 31.749 | 150,011 | -344 | 0.21% | 4,762,714 |
| 2023-05-17 | 2023-05-15 | 32.098 | 150,355 | +689 | 0.21% | 4,826,035 |
| 2023-05-16 | 2023-05-12 | 31.435 | 149,666 | +1,721 | 0.21% | 4,704,816 |
| 2023-05-15 | 2023-05-11 | 32.237 | 147,945 | +1,148 | 0.21% | 4,769,304 |
| 2023-05-12 | 2023-05-10 | 32.551 | 146,797 | +1,377 | 0.20% | 4,778,340 |
| 2023-05-11 | 2023-05-09 | 32.760 | 145,420 | +2,296 | 0.20% | 4,763,926 |
| 2023-05-10 | 2023-05-08 | 33.143 | 143,124 | +574 | 0.20% | 4,743,577 |
| 2023-05-09 | 2023-05-05 | 33.317 | 142,550 | -689 | 0.20% | 4,749,393 |
| 2023-05-08 | 2023-05-04 | 33.526 | 143,239 | +1,033 | 0.20% | 4,802,301 |
| 2023-05-05 | 2023-05-03 | 33.980 | 142,206 | -230 | 0.20% | 4,832,096 |
| 2023-05-04 | 2023-05-02 | 33.666 | 142,436 | +459 | 0.20% | 4,795,235 |
| 2023-05-03 | 2023-04-28 | 34.467 | 141,977 | +804 | 0.20% | 4,893,587 |
| 2023-05-02 | 2023-04-27 | 34.154 | 141,173 | +918 | 0.20% | 4,821,595 |
| 2023-04-28 | 2023-04-26 | 34.049 | 140,255 | +1,492 | 0.19% | 4,775,578 |
| 2023-04-27 | 2023-04-25 | 33.317 | 138,763 | +344 | 0.19% | 4,623,220 |
| 2023-04-26 | 2023-04-24 | 34.119 | 138,419 | -2,295 | 0.19% | 4,722,711 |
| 2023-04-25 | 2023-04-21 | 34.711 | 140,714 | +6,427 | 0.20% | 4,884,382 |
| 2023-04-21 | 2023-04-19 | 38.684 | 134,287 | +2,296 | 0.19% | 5,194,813 |
| 2023-04-20 | 2023-04-18 | 39.381 | 131,991 | +229 | 0.18% | 5,197,994 |
| 2023-04-18 | 2023-04-14 | 39.294 | 131,762 | +574 | 0.18% | 5,177,495 |
| 2023-04-14 | 2023-04-12 | 39.730 | 131,188 | -3,328 | 0.18% | 5,212,091 |
| 2023-04-13 | 2023-04-11 | 39.294 | 134,516 | +4,476 | 0.19% | 5,285,712 |
| 2023-04-12 | 2023-04-06 | 38.597 | 130,040 | -918 | 0.18% | 5,019,191 |
| 2023-04-06 | 2023-04-03 | 40.078 | 130,958 | +459 | 0.18% | 5,248,593 |
| 2023-04-04 | 2023-03-31 | 40.950 | 130,499 | +1,262 | 0.18% | 5,343,897 |
| 2023-04-03 | 2023-03-30 | 39.730 | 129,237 | -803 | 0.18% | 5,134,577 |
| 2023-03-31 | 2023-03-29 | 40.340 | 130,040 | +803 | 0.18% | 5,245,791 |
| 2023-03-27 | 2023-03-23 | 41.124 | 129,237 | -114 | 0.18% | 5,314,738 |
| 2023-03-24 | 2023-03-22 | 40.514 | 129,351 | +229 | 0.18% | 5,240,536 |
| 2023-03-23 | 2023-03-21 | 39.033 | 129,122 | -1,148 | 0.18% | 5,040,008 |
| 2023-03-22 | 2023-03-20 | 38.249 | 130,270 | +689 | 0.18% | 4,982,668 |
| 2023-03-21 | 2023-03-17 | 39.207 | 129,581 | +574 | 0.18% | 5,080,504 |
| 2023-03-20 | 2023-03-16 | 38.423 | 129,007 | -4,476 | 0.18% | 4,956,840 |
| 2023-03-16 | 2023-03-14 | 38.772 | 133,483 | +574 | 0.19% | 5,175,341 |
| 2023-03-15 | 2023-03-13 | 39.817 | 132,909 | +114 | 0.18% | 5,292,046 |
| 2023-03-14 | 2023-03-10 | 40.427 | 132,795 | -573 | 0.18% | 5,368,497 |
| 2023-03-13 | 2023-03-09 | 42.518 | 133,368 | +459 | 0.19% | 5,670,541 |
| 2023-03-10 | 2023-03-08 | 42.082 | 132,909 | -1,263 | 0.18% | 5,593,125 |
| 2023-03-08 | 2023-03-06 | 42.344 | 134,172 | +574 | 0.19% | 5,681,345 |
| 2023-03-07 | 2023-03-03 | 42.954 | 133,598 | -803 | 0.19% | 5,738,520 |
| 2023-03-06 | 2023-03-02 | 42.082 | 134,401 | +1,377 | 0.19% | 5,655,912 |
| 2023-03-03 | 2023-03-01 | 45.219 | 133,024 | +689 | 0.18% | 6,015,204 |
| 2023-03-01 | 2023-02-27 | 44.173 | 132,335 | +114 | 0.18% | 5,845,689 |
| 2023-02-27 | 2023-02-23 | 45.742 | 132,221 | +345 | 0.18% | 6,048,013 |
| 2023-02-24 | 2023-02-22 | 45.480 | 131,876 | -115 | 0.18% | 5,997,763 |
| 2023-02-23 | 2023-02-21 | 45.306 | 131,991 | -574 | 0.18% | 5,979,993 |
| 2023-02-22 | 2023-02-20 | 47.136 | 132,565 | -2,410 | 0.18% | 6,248,548 |
| 2023-02-21 | 2023-02-17 | 45.655 | 134,975 | -804 | 0.19% | 6,162,226 |
| 2023-02-20 | 2023-02-16 | 46.264 | 135,779 | -2,410 | 0.19% | 6,281,742 |
| 2023-02-17 | 2023-02-15 | 46.264 | 138,189 | -1,722 | 0.19% | 6,393,240 |
| 2023-02-16 | 2023-02-14 | 46.526 | 139,911 | +115 | 0.19% | 6,509,477 |
| 2023-02-15 | 2023-02-13 | 46.874 | 139,796 | +2,296 | 0.19% | 6,552,847 |
| 2023-02-14 | 2023-02-10 | 45.655 | 137,500 | -230 | 0.19% | 6,277,504 |
| 2023-02-10 | 2023-02-08 | 46.264 | 137,730 | +1,377 | 0.19% | 6,372,004 |
| 2023-02-09 | 2023-02-07 | 47.746 | 136,353 | +115 | 0.19% | 6,510,259 |
| 2023-02-08 | 2023-02-06 | 45.655 | 136,238 | +2,181 | 0.19% | 6,219,888 |
| 2023-02-07 | 2023-02-03 | 46.177 | 134,057 | +2,754 | 0.19% | 6,190,395 |
| 2023-02-06 | 2023-02-02 | 46.874 | 131,303 | +1,837 | 0.18% | 6,154,743 |
| 2023-02-03 | 2023-02-01 | 48.791 | 129,466 | -459 | 0.18% | 6,316,795 |
| 2023-02-02 | 2023-01-31 | 47.049 | 129,925 | -5,050 | 0.18% | 6,112,790 |
| 2023-02-01 | 2023-01-30 | 48.268 | 134,975 | -4,132 | 0.19% | 6,515,025 |
| 2023-01-31 | 2023-01-27 | 47.571 | 139,107 | +1,377 | 0.19% | 6,617,510 |
| 2023-01-30 | 2023-01-26 | 47.484 | 137,730 | -1,951 | 0.19% | 6,540,005 |
| 2023-01-27 | 2023-01-20 | 45.393 | 139,681 | +3,214 | 0.19% | 6,340,566 |
| 2023-01-26 | 2023-01-19 | 42.344 | 136,467 | -230 | 0.19% | 5,778,524 |
| 2023-01-20 | 2023-01-18 | 42.344 | 136,697 | +459 | 0.19% | 5,788,263 |
| 2023-01-18 | 2023-01-16 | 43.564 | 136,238 | +230 | 0.19% | 5,935,007 |
| 2023-01-17 | 2023-01-13 | 42.954 | 136,008 | +2,525 | 0.19% | 5,842,038 |
| 2023-01-16 | 2023-01-12 | 43.302 | 133,483 | -1,722 | 0.19% | 5,780,100 |
| 2023-01-13 | 2023-01-11 | 42.431 | 135,205 | -689 | 0.19% | 5,736,866 |
| 2023-01-12 | 2023-01-10 | 44.173 | 135,894 | -1,951 | 0.19% | 6,002,902 |
| 2023-01-11 | 2023-01-09 | 44.783 | 137,845 | -4,935 | 0.19% | 6,173,154 |
| 2023-01-10 | 2023-01-06 | 43.128 | 142,780 | -2,525 | 0.20% | 6,157,800 |
| 2023-01-09 | 2023-01-05 | 41.385 | 145,305 | -1,607 | 0.20% | 6,013,498 |
| 2023-01-06 | 2023-01-04 | 40.253 | 146,912 | -459 | 0.20% | 5,913,604 |
| 2023-01-03 | 2022-12-29 | 38.684 | 147,371 | -344 | 0.20% | 5,700,960 |
| 2022-12-30 | 2022-12-28 | 39.904 | 147,715 | +229 | 0.21% | 5,894,447 |
| 2022-12-29 | 2022-12-23 | 38.859 | 147,486 | +115 | 0.20% | 5,731,109 |
| 2022-12-28 | 2022-12-22 | 39.120 | 147,371 | -1,033 | 0.20% | 5,765,160 |
| 2022-12-23 | 2022-12-21 | 39.207 | 148,404 | +1,148 | 0.21% | 5,818,501 |
| 2022-12-22 | 2022-12-20 | 39.033 | 147,256 | -3,329 | 0.20% | 5,747,831 |
| 2022-12-21 | 2022-12-19 | 38.859 | 150,585 | +1,263 | 0.21% | 5,851,532 |
| 2022-12-20 | 2022-12-16 | 40.253 | 149,322 | +3,902 | 0.21% | 6,010,613 |
| 2022-12-19 | 2022-12-15 | 42.518 | 145,420 | +804 | 0.20% | 6,182,967 |
| 2022-12-16 | 2022-12-14 | 41.995 | 144,616 | +2,295 | 0.20% | 6,073,183 |
| 2022-12-15 | 2022-12-13 | 42.867 | 142,321 | -2,410 | 0.20% | 6,100,804 |
| 2022-12-14 | 2022-12-12 | 41.472 | 144,731 | +1,148 | 0.20% | 6,002,353 |
| 2022-12-13 | 2022-12-09 | 41.995 | 143,583 | -574 | 0.20% | 6,029,802 |
| 2022-12-12 | 2022-12-08 | 40.427 | 144,157 | +1,377 | 0.20% | 5,827,828 |
| 2022-12-09 | 2022-12-07 | 39.817 | 142,780 | -4,591 | 0.20% | 5,685,080 |
| 2022-12-08 | 2022-12-06 | 39.730 | 147,371 | +8,034 | 0.20% | 5,855,040 |
| 2022-12-07 | 2022-12-05 | 40.253 | 139,337 | -803 | 0.19% | 5,608,690 |
| 2022-12-06 | 2022-12-02 | 40.601 | 140,140 | +115 | 0.19% | 5,689,853 |
| 2022-12-05 | 2022-12-01 | 41.211 | 140,025 | -2,296 | 0.19% | 5,770,583 |
| 2022-12-02 | 2022-11-30 | 41.560 | 142,321 | +1,263 | 0.20% | 5,914,804 |
| 2022-12-01 | 2022-11-29 | 40.775 | 141,058 | +3,099 | 0.20% | 5,751,705 |
| 2022-11-30 | 2022-11-28 | 39.033 | 137,959 | +4,131 | 0.19% | 5,384,942 |
| 2022-11-29 | 2022-11-25 | 41.037 | 133,828 | -1,147 | 0.19% | 5,491,878 |
| 2022-11-28 | 2022-11-24 | 41.647 | 134,975 | +1,492 | 0.19% | 5,621,267 |
| 2022-11-25 | 2022-11-23 | 43.564 | 133,483 | +229 | 0.19% | 5,814,990 |
| 2022-11-23 | 2022-11-21 | 45.306 | 133,254 | -5,509 | 0.19% | 6,037,214 |
| 2022-11-22 | 2022-11-18 | 45.306 | 138,763 | +804 | 0.19% | 6,286,805 |
| 2022-11-21 | 2022-11-17 | 45.393 | 137,959 | +114 | 0.19% | 6,262,399 |
| 2022-11-18 | 2022-11-16 | 45.916 | 137,845 | +7,461 | 0.19% | 6,329,285 |
| 2022-11-17 | 2022-11-15 | 47.049 | 130,384 | +5,279 | 0.18% | 6,134,385 |
| 2022-11-16 | 2022-11-14 | 46.874 | 125,105 | -8,034 | 0.17% | 5,864,216 |
| 2022-11-15 | 2022-11-11 | 46.177 | 133,139 | -5,739 | 0.18% | 6,148,004 |
| 2022-11-14 | 2022-11-10 | 45.045 | 138,878 | -574 | 0.19% | 6,255,716 |
| 2022-11-11 | 2022-11-09 | 46.526 | 139,452 | +9,642 | 0.19% | 6,488,122 |
| 2022-11-10 | 2022-11-08 | 49.314 | 129,810 | +1,951 | 0.18% | 6,401,439 |
| 2022-11-09 | 2022-11-07 | 41.821 | 127,859 | +9,411 | 0.18% | 5,347,189 |
| 2022-11-08 | 2022-11-04 | 43.825 | 118,448 | +689 | 0.16% | 5,190,972 |
| 2022-11-07 | 2022-11-03 | 42.605 | 117,759 | -1,607 | 0.16% | 5,017,137 |
| 2022-11-04 | 2022-11-02 | 41.211 | 119,366 | +574 | 0.17% | 4,919,203 |
| 2022-11-03 | 2022-11-01 | 40.514 | 118,792 | -1,033 | 0.16% | 4,812,748 |
| 2022-11-02 | 2022-10-31 | 39.730 | 119,825 | +1,148 | 0.17% | 4,760,639 |
| 2022-11-01 | 2022-10-28 | 40.340 | 118,677 | -459 | 0.16% | 4,787,409 |
| 2022-10-31 | 2022-10-27 | 42.692 | 119,136 | +688 | 0.17% | 5,086,184 |
| 2022-10-28 | 2022-10-26 | 40.775 | 118,448 | -2,640 | 0.16% | 4,829,771 |
| 2022-10-27 | 2022-10-25 | 40.166 | 121,088 | -1,147 | 0.17% | 4,863,568 |
| 2022-10-26 | 2022-10-24 | 38.597 | 122,235 | -2,525 | 0.17% | 4,717,939 |
| 2022-10-25 | 2022-10-21 | 40.601 | 124,760 | +2,066 | 0.17% | 5,065,406 |
| 2022-10-21 | 2022-10-19 | 40.427 | 122,694 | +918 | 0.17% | 4,960,144 |
| 2022-10-18 | 2022-10-14 | 41.124 | 121,776 | +1,721 | 0.17% | 5,007,912 |
| 2022-10-17 | 2022-10-13 | 40.601 | 120,055 | -1,147 | 0.17% | 4,874,378 |
| 2022-10-14 | 2022-10-12 | 39.381 | 121,202 | -804 | 0.17% | 4,773,108 |
| 2022-10-13 | 2022-10-11 | 39.207 | 122,006 | +230 | 0.17% | 4,783,510 |
| 2022-10-12 | 2022-10-10 | 38.510 | 121,776 | -1,377 | 0.17% | 4,689,613 |
| 2022-10-10 | 2022-10-06 | 44.783 | 123,153 | -115 | 0.17% | 5,515,198 |
| 2022-10-07 | 2022-10-05 | 47.920 | 123,268 | -4,936 | 0.17% | 5,906,987 |
| 2022-10-06 | 2022-10-03 | 45.219 | 128,204 | -803 | 0.18% | 5,797,249 |
| 2022-10-05 | 2022-09-30 | 45.742 | 129,007 | -5,280 | 0.18% | 5,900,999 |
| 2022-10-03 | 2022-09-29 | 46.177 | 134,287 | -5,738 | 0.19% | 6,201,016 |
| 2022-09-30 | 2022-09-28 | 47.049 | 140,025 | -3,444 | 0.19% | 6,587,981 |
| 2022-09-29 | 2022-09-27 | 47.920 | 143,469 | +1,722 | 0.20% | 6,875,017 |
| 2022-09-28 | 2022-09-26 | 48.791 | 141,747 | +230 | 0.20% | 6,915,999 |
| 2022-09-26 | 2022-09-22 | 50.534 | 141,517 | -2,526 | 0.20% | 7,151,376 |
| 2022-09-23 | 2022-09-21 | 49.314 | 144,043 | +4,821 | 0.20% | 7,103,323 |
| 2022-09-22 | 2022-09-20 | 50.621 | 139,222 | +1,951 | 0.19% | 7,047,531 |
| 2022-09-19 | 2022-09-15 | 52.189 | 137,271 | +1,722 | 0.19% | 7,164,050 |
| 2022-09-15 | 2022-09-13 | 54.803 | 135,549 | +6,312 | 0.19% | 7,428,480 |
| 2022-09-14 | 2022-09-09 | 54.106 | 129,237 | -2,410 | 0.18% | 6,992,484 |
| 2022-09-13 | 2022-09-08 | 53.409 | 131,647 | -115 | 0.18% | 7,031,119 |
| 2022-09-09 | 2022-09-07 | 53.932 | 131,762 | -803 | 0.18% | 7,106,141 |
| 2022-09-07 | 2022-09-05 | 48.181 | 132,565 | -344 | 0.18% | 6,387,148 |
| 2022-09-06 | 2022-09-02 | 49.053 | 132,909 | -4,706 | 0.18% | 6,519,522 |
| 2022-09-05 | 2022-09-01 | 50.795 | 137,615 | -1,148 | 0.19% | 6,990,163 |
| 2022-09-02 | 2022-08-31 | 51.144 | 138,763 | -689 | 0.19% | 7,096,836 |
| 2022-08-31 | 2022-08-29 | 53.845 | 139,452 | -229 | 0.19% | 7,508,725 |
| 2022-08-30 | 2022-08-26 | 55.848 | 139,681 | -115 | 0.19% | 7,800,966 |
| 2022-08-29 | 2022-08-25 | 55.761 | 139,796 | +5,280 | 0.19% | 7,795,208 |
| 2022-08-26 | 2022-08-24 | 56.023 | 134,516 | -230 | 0.19% | 7,535,948 |
| 2022-08-25 | 2022-08-23 | 55.413 | 134,746 | -229 | 0.19% | 7,466,653 |
| 2022-08-24 | 2022-08-22 | 55.587 | 134,975 | -4,132 | 0.19% | 7,502,863 |
| 2022-08-23 | 2022-08-19 | 56.371 | 139,107 | +11,936 | 0.19% | 7,841,628 |
| 2022-08-22 | 2022-08-18 | 58.375 | 127,171 | -3,902 | 0.18% | 7,423,623 |
| 2022-08-19 | 2022-08-17 | 58.027 | 131,073 | -1,836 | 0.18% | 7,605,722 |
| 2022-08-18 | 2022-08-16 | 58.637 | 132,909 | -230 | 0.18% | 7,793,319 |
| 2022-08-17 | 2022-08-15 | 58.462 | 133,139 | -2,295 | 0.18% | 7,783,605 |
| 2022-08-16 | 2022-08-12 | 57.765 | 135,434 | +1,033 | 0.19% | 7,823,377 |
| 2022-08-15 | 2022-08-11 | 59.159 | 134,401 | -574 | 0.19% | 7,951,064 |
| 2022-08-12 | 2022-08-10 | 58.724 | 134,975 | -1,607 | 0.19% | 7,926,222 |
| 2022-08-10 | 2022-08-08 | 57.678 | 136,582 | -2,525 | 0.19% | 7,877,791 |
| 2022-08-09 | 2022-08-05 | 58.375 | 139,107 | +2,754 | 0.19% | 8,120,388 |
| 2022-08-08 | 2022-08-04 | 58.288 | 136,353 | -1,147 | 0.19% | 7,947,743 |
| 2022-08-05 | 2022-08-03 | 58.027 | 137,500 | -3,788 | 0.19% | 7,978,659 |
| 2022-08-04 | 2022-08-02 | 58.027 | 141,288 | -4,591 | 0.20% | 8,198,464 |
| 2022-08-03 | 2022-08-01 | 59.334 | 145,879 | -3,443 | 0.20% | 8,655,514 |
| 2022-08-02 | 2022-07-29 | 59.508 | 149,322 | -2,870 | 0.21% | 8,885,820 |
| 2022-08-01 | 2022-07-28 | 60.118 | 152,192 | +4,362 | 0.21% | 9,149,427 |
| 2022-07-29 | 2022-07-27 | 59.246 | 147,830 | -230 | 0.21% | 8,758,394 |
| 2022-07-28 | 2022-07-26 | 60.466 | 148,060 | -4,705 | 0.21% | 8,952,621 |
| 2022-07-27 | 2022-07-25 | 59.246 | 152,765 | -2,411 | 0.21% | 9,050,775 |
| 2022-07-26 | 2022-07-22 | 59.595 | 155,176 | +689 | 0.22% | 9,247,698 |
| 2022-07-25 | 2022-07-21 | 60.379 | 154,487 | -5,968 | 0.21% | 9,327,777 |
| 2022-07-22 | 2022-07-20 | 59.246 | 160,455 | -5,739 | 0.22% | 9,506,380 |
| 2022-07-21 | 2022-07-19 | 58.549 | 166,194 | -1,492 | 0.23% | 9,730,555 |
| 2022-07-20 | 2022-07-18 | 58.114 | 167,686 | -5,395 | 0.23% | 9,744,861 |
| 2022-07-19 | 2022-07-15 | 58.027 | 173,081 | -2,984 | 0.24% | 10,043,304 |
| 2022-07-18 | 2022-07-14 | 57.939 | 176,065 | -2,066 | 0.24% | 10,201,116 |
| 2022-07-15 | 2022-07-13 | 54.629 | 178,131 | +1,492 | 0.25% | 9,731,058 |
| 2022-07-14 | 2022-07-12 | 54.629 | 176,639 | -9,870 | 0.25% | 9,649,552 |
| 2022-07-13 | 2022-07-11 | 55.761 | 186,509 | -4,017 | 0.26% | 10,399,986 |
| 2022-07-12 | 2022-07-08 | 57.068 | 190,526 | -1,837 | 0.26% | 10,872,979 |
| 2022-07-11 | 2022-07-07 | 56.633 | 192,363 | -15,953 | 0.27% | 10,894,013 |
| 2022-07-08 | 2022-07-06 | 54.890 | 208,316 | +2,065 | 0.29% | 11,434,474 |
| 2022-07-07 | 2022-07-05 | 54.193 | 206,251 | -10,903 | 0.29% | 11,177,365 |
| 2022-07-06 | 2022-07-04 | 49.924 | 217,154 | -5,624 | 0.30% | 10,841,152 |
| 2022-07-05 | 2022-06-30 | 49.662 | 222,778 | -3,329 | 0.31% | 11,063,694 |
| 2022-07-04 | 2022-06-29 | 51.056 | 226,107 | -114 | 0.31% | 11,544,221 |
| 2022-06-30 | 2022-06-28 | 50.185 | 226,221 | -9,182 | 0.31% | 11,352,941 |
| 2022-06-29 | 2022-06-27 | 47.397 | 235,403 | -1,492 | 0.33% | 11,157,423 |
| 2022-06-28 | 2022-06-24 | 46.003 | 236,895 | -11,593 | 0.33% | 10,897,900 |
| 2022-06-27 | 2022-06-23 | 43.825 | 248,488 | -1,262 | 0.35% | 10,889,963 |
| 2022-06-24 | 2022-06-22 | 42.344 | 249,750 | +688 | 0.35% | 10,575,350 |
| 2022-06-23 | 2022-06-21 | 43.651 | 249,062 | -2,869 | 0.35% | 10,871,718 |
| 2022-06-22 | 2022-06-20 | 43.999 | 251,931 | -2,295 | 0.35% | 11,084,752 |
| 2022-06-21 | 2022-06-17 | 42.867 | 254,226 | -9,756 | 0.35% | 10,897,781 |
| 2022-06-20 | 2022-06-16 | 40.427 | 263,982 | +5,050 | 0.37% | 10,671,987 |
| 2022-06-17 | 2022-06-15 | 42.082 | 258,932 | -459 | 0.36% | 10,896,471 |
| 2022-06-16 | 2022-06-14 | 42.169 | 259,391 | +2,869 | 0.36% | 10,938,386 |
| 2022-06-15 | 2022-06-13 | 41.821 | 256,522 | -6,657 | 0.36% | 10,728,002 |
| 2022-06-14 | 2022-06-10 | 41.211 | 263,179 | -9,297 | 0.37% | 10,845,894 |
| 2022-06-13 | 2022-06-09 | 38.684 | 272,476 | +1,492 | 0.38% | 10,540,573 |
| 2022-06-10 | 2022-06-08 | 39.556 | 270,984 | -803 | 0.38% | 10,718,956 |
| 2022-06-09 | 2022-06-07 | 40.078 | 271,787 | +4,132 | 0.38% | 10,892,799 |
| 2022-06-08 | 2022-06-06 | 39.991 | 267,655 | -1,951 | 0.37% | 10,703,875 |
| 2022-06-07 | 2022-06-02 | 39.033 | 269,606 | -1,378 | 0.37% | 10,523,509 |
| 2022-06-06 | 2022-06-01 | 38.423 | 270,984 | -5,738 | 0.38% | 10,412,026 |
| 2022-06-02 | 2022-05-31 | 38.423 | 276,722 | -115 | 0.38% | 10,632,497 |
| 2022-06-01 | 2022-05-30 | 38.597 | 276,837 | +2,525 | 0.38% | 10,685,156 |
| 2022-05-31 | 2022-05-27 | 38.946 | 274,312 | +229 | 0.38% | 10,683,298 |
| 2022-05-30 | 2022-05-26 | 38.946 | 274,083 | +6,543 | 0.38% | 10,674,379 |
| 2022-05-26 | 2022-05-24 | 38.510 | 267,540 | +803 | 0.37% | 10,303,007 |
| 2022-05-25 | 2022-05-23 | 40.241 | 266,737 | -344 | 0.37% | 10,733,880 |
| 2022-05-24 | 2022-05-20 | 40.506 | 267,081 | +1,242 | 0.37% | 10,818,432 |
| 2022-05-23 | 2022-05-19 | 37.947 | 265,839 | -454 | 0.37% | 10,087,784 |
| 2022-05-20 | 2022-05-18 | 38.565 | 266,293 | +114 | 0.37% | 10,269,513 |
| 2022-05-19 | 2022-05-17 | 38.123 | 266,179 | -4,533 | 0.37% | 10,147,666 |
| 2022-05-18 | 2022-05-16 | 36.005 | 270,712 | +1,926 | 0.38% | 9,747,120 |
| 2022-05-16 | 2022-05-12 | 35.653 | 268,786 | -793 | 0.38% | 9,582,893 |
| 2022-05-13 | 2022-05-11 | 35.653 | 269,579 | -793 | 0.38% | 9,611,166 |
| 2022-05-12 | 2022-05-10 | 35.123 | 270,372 | -4,873 | 0.38% | 9,496,278 |
| 2022-05-11 | 2022-05-06 | 34.311 | 275,245 | -1,699 | 0.39% | 9,443,964 |
| 2022-05-10 | 2022-05-05 | 36.182 | 276,944 | -7,253 | 0.39% | 10,020,386 |
| 2022-05-06 | 2022-05-04 | 34.205 | 284,197 | +227 | 0.40% | 9,721,021 |
| 2022-05-05 | 2022-05-03 | 34.205 | 283,970 | -340 | 0.40% | 9,713,257 |
| 2022-05-04 | 2022-04-29 | 35.300 | 284,310 | +3,626 | 0.40% | 10,036,003 |
| 2022-05-03 | 2022-04-28 | 36.005 | 280,684 | -1,360 | 0.39% | 10,106,167 |
| 2022-04-29 | 2022-04-27 | 38.388 | 282,044 | -10,198 | 0.40% | 10,827,165 |
| 2022-04-28 | 2022-04-26 | 32.299 | 292,242 | +4,079 | 0.41% | 9,439,139 |
| 2022-04-27 | 2022-04-25 | 34.488 | 288,163 | -2,153 | 0.41% | 9,938,055 |
| 2022-04-26 | 2022-04-22 | 37.241 | 290,316 | +7,706 | 0.41% | 10,811,652 |
| 2022-04-25 | 2022-04-21 | 38.741 | 282,610 | -3,740 | 0.40% | 10,948,653 |
| 2022-04-22 | 2022-04-20 | 39.712 | 286,350 | -1,359 | 0.40% | 11,371,515 |
| 2022-04-21 | 2022-04-19 | 40.506 | 287,709 | -114 | 0.40% | 11,653,994 |
| 2022-04-20 | 2022-04-14 | 41.124 | 287,823 | +793 | 0.40% | 11,836,412 |
| 2022-04-19 | 2022-04-13 | 40.241 | 287,030 | +114 | 0.40% | 11,550,500 |
| 2022-04-14 | 2022-04-12 | 40.771 | 286,916 | -3,966 | 0.40% | 11,697,832 |
| 2022-04-13 | 2022-04-11 | 40.594 | 290,882 | -18,018 | 0.41% | 11,808,190 |
| 2022-04-12 | 2022-04-08 | 42.448 | 308,900 | +227 | 0.43% | 13,112,081 |
| 2022-04-11 | 2022-04-07 | 44.124 | 308,673 | +1,813 | 0.43% | 13,620,006 |
| 2022-04-08 | 2022-04-06 | 44.566 | 306,860 | -7,365 | 0.43% | 13,675,408 |
| 2022-04-07 | 2022-04-04 | 44.124 | 314,225 | -794 | 0.44% | 13,864,984 |
| 2022-04-06 | 2022-04-01 | 43.065 | 315,019 | +2,040 | 0.44% | 13,566,419 |
| 2022-04-04 | 2022-03-31 | 43.771 | 312,979 | -7,025 | 0.44% | 13,699,525 |
| 2022-04-01 | 2022-03-30 | 44.830 | 320,004 | +7,592 | 0.45% | 14,345,899 |
| 2022-03-31 | 2022-03-29 | 43.771 | 312,412 | +3,739 | 0.44% | 13,674,707 |
| 2022-03-30 | 2022-03-28 | 44.301 | 308,673 | -227 | 0.43% | 13,674,486 |
| 2022-03-29 | 2022-03-25 | 45.889 | 308,900 | -5,892 | 0.43% | 14,175,223 |
| 2022-03-28 | 2022-03-24 | 45.801 | 314,792 | +1,020 | 0.44% | 14,417,823 |
| 2022-03-25 | 2022-03-23 | 45.095 | 313,772 | +680 | 0.44% | 14,149,586 |
| 2022-03-24 | 2022-03-22 | 44.389 | 313,092 | +1,813 | 0.44% | 13,897,881 |
| 2022-03-23 | 2022-03-21 | 43.507 | 311,279 | -680 | 0.44% | 13,542,704 |
| 2022-03-22 | 2022-03-18 | 44.654 | 311,959 | -907 | 0.44% | 13,930,179 |
| 2022-03-21 | 2022-03-17 | 44.566 | 312,866 | +7,139 | 0.44% | 13,943,070 |
| 2022-03-18 | 2022-03-16 | 43.683 | 305,727 | +2,720 | 0.43% | 13,355,115 |
| 2022-03-17 | 2022-03-15 | 41.918 | 303,007 | -9,179 | 0.43% | 12,701,497 |
| 2022-03-16 | 2022-03-14 | 44.477 | 312,186 | -3,852 | 0.44% | 13,885,215 |
| 2022-03-15 | 2022-03-11 | 47.743 | 316,038 | +1,359 | 0.44% | 15,088,470 |
| 2022-03-14 | 2022-03-10 | 47.566 | 314,679 | +3,400 | 0.44% | 14,968,048 |
| 2022-03-11 | 2022-03-09 | 47.037 | 311,279 | -3,626 | 0.44% | 14,641,504 |
| 2022-03-10 | 2022-03-08 | 46.066 | 314,905 | +2,946 | 0.44% | 14,506,368 |
| 2022-03-09 | 2022-03-07 | 47.743 | 311,959 | -453 | 0.44% | 14,893,728 |
| 2022-03-08 | 2022-03-04 | 49.684 | 312,412 | -9,406 | 0.44% | 15,521,895 |
| 2022-03-07 | 2022-03-03 | 52.508 | 321,818 | -4,306 | 0.45% | 16,898,025 |
| 2022-03-04 | 2022-03-02 | 52.420 | 326,124 | -2,266 | 0.46% | 17,095,344 |
| 2022-03-03 | 2022-03-01 | 52.861 | 328,390 | +2,606 | 0.46% | 17,359,028 |
| 2022-03-02 | 2022-02-28 | 52.773 | 325,784 | -4,646 | 0.46% | 17,192,522 |
| 2022-03-01 | 2022-02-25 | 52.243 | 330,430 | -10,538 | 0.46% | 17,262,744 |
| 2022-02-28 | 2022-02-24 | 51.979 | 340,968 | -12,238 | 0.48% | 17,723,013 |
| 2022-02-25 | 2022-02-23 | 53.567 | 353,206 | +8,612 | 0.50% | 18,920,186 |
| 2022-02-24 | 2022-02-22 | 52.861 | 344,594 | -10,992 | 0.48% | 18,215,587 |
| 2022-02-23 | 2022-02-21 | 52.596 | 355,586 | -906 | 0.50% | 18,702,496 |
| 2022-02-22 | 2022-02-18 | 52.067 | 356,492 | -2,833 | 0.50% | 18,561,388 |
| 2022-02-21 | 2022-02-17 | 52.773 | 359,325 | -1,813 | 0.51% | 18,962,573 |
| 2022-02-18 | 2022-02-16 | 53.126 | 361,138 | +5,666 | 0.51% | 19,185,730 |
| 2022-02-17 | 2022-02-15 | 52.773 | 355,472 | +906 | 0.50% | 18,759,239 |
| 2022-02-16 | 2022-02-14 | 52.596 | 354,566 | -13,824 | 0.50% | 18,648,847 |
| 2022-02-15 | 2022-02-11 | 51.890 | 368,390 | -4,080 | 0.52% | 19,115,858 |
| 2022-02-14 | 2022-02-10 | 51.537 | 372,470 | +793 | 0.52% | 19,196,091 |
| 2022-02-11 | 2022-02-09 | 51.714 | 371,677 | -4,419 | 0.52% | 19,220,822 |
| 2022-02-10 | 2022-02-08 | 49.419 | 376,096 | -7,705 | 0.53% | 18,586,405 |
| 2022-02-09 | 2022-02-07 | 50.920 | 383,801 | +12,918 | 0.54% | 19,542,970 |
| 2022-02-08 | 2022-02-04 | 54.714 | 370,883 | -50,653 | 0.52% | 20,292,580 |
| 2022-02-07 | 2022-01-31 | 54.891 | 421,536 | -26,402 | 0.59% | 23,138,420 |
| 2022-02-04 | 2022-01-27 | 50.390 | 447,938 | -24,023 | 0.63% | 22,571,616 |
| 2022-01-28 | 2022-01-26 | 50.037 | 471,961 | -13,938 | 0.66% | 23,615,537 |
| 2022-01-27 | 2022-01-25 | 49.419 | 485,899 | -30,142 | 0.68% | 24,012,793 |
| 2022-01-26 | 2022-01-24 | 48.713 | 516,041 | -30,482 | 0.73% | 25,138,070 |
| 2022-01-25 | 2022-01-21 | 48.184 | 546,523 | +9,972 | 0.77% | 26,333,570 |
| 2022-01-24 | 2022-01-20 | 48.449 | 536,551 | -22,437 | 0.75% | 25,995,130 |
| 2022-01-21 | 2022-01-19 | 48.449 | 558,988 | +15,411 | 0.79% | 27,082,171 |
| 2022-01-20 | 2022-01-18 | 46.507 | 543,577 | +11,898 | 0.76% | 25,280,190 |
| 2022-01-19 | 2022-01-17 | 47.213 | 531,679 | -2,833 | 0.75% | 25,102,209 |
| 2022-01-18 | 2022-01-14 | 49.772 | 534,512 | 0.75% | 26,603,894 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy