History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 98,920 | +0 | 0.04% | 2,512,568 |
| 2025-10-13 | 2025-10-09 | 26.080 | 98,920 | +0 | 0.04% | 2,579,834 |
| 2025-10-10 | 2025-10-08 | 24.000 | 98,920 | -800 | 0.04% | 2,374,080 |
| 2025-10-09 | 2025-10-06 | 21.980 | 99,720 | +1,400 | 0.04% | 2,191,846 |
| 2025-10-08 | 2025-10-03 | 22.720 | 98,320 | -4,000 | 0.04% | 2,233,830 |
| 2025-10-06 | 2025-10-02 | 23.420 | 102,320 | +11,200 | 0.04% | 2,396,334 |
| 2025-10-03 | 2025-09-30 | 22.800 | 91,120 | +6,200 | 0.04% | 2,077,536 |
| 2025-10-02 | 2025-09-29 | 22.400 | 84,920 | +600 | 0.04% | 1,902,208 |
| 2025-09-30 | 2025-09-26 | 21.760 | 84,320 | +3,400 | 0.04% | 1,834,803 |
| 2025-09-29 | 2025-09-25 | 22.260 | 80,920 | +8,600 | 0.04% | 1,801,279 |
| 2025-09-25 | 2025-09-23 | 21.420 | 72,320 | +3,000 | 0.03% | 1,549,094 |
| 2025-09-24 | 2025-09-22 | 22.460 | 69,320 | +2,600 | 0.03% | 1,556,927 |
| 2025-09-23 | 2025-09-19 | 22.700 | 66,720 | +2,800 | 0.03% | 1,514,544 |
| 2025-09-22 | 2025-09-18 | 22.680 | 63,920 | -26,000 | 0.03% | 1,449,706 |
| 2025-09-19 | 2025-09-17 | 22.620 | 89,920 | +3,400 | 0.04% | 2,033,990 |
| 2025-09-18 | 2025-09-16 | 21.680 | 86,520 | +12,200 | 0.04% | 1,875,754 |
| 2025-09-17 | 2025-09-15 | 22.500 | 74,320 | +600 | 0.03% | 1,672,200 |
| 2025-09-16 | 2025-09-12 | 22.980 | 73,720 | +2,000 | 0.03% | 1,694,086 |
| 2025-09-15 | 2025-09-11 | 22.840 | 71,720 | -17,400 | 0.03% | 1,638,085 |
| 2025-09-12 | 2025-09-10 | 21.540 | 89,120 | +3,800 | 0.04% | 1,919,645 |
| 2025-09-11 | 2025-09-09 | 21.280 | 85,320 | -2,400 | 0.04% | 1,815,610 |
| 2025-09-10 | 2025-09-08 | 22.800 | 87,720 | +6,200 | 0.04% | 2,000,016 |
| 2025-09-09 | 2025-09-05 | 22.180 | 81,520 | +6,800 | 0.04% | 1,808,114 |
| 2025-09-08 | 2025-09-04 | 20.900 | 74,720 | -2,600 | 0.03% | 1,561,648 |
| 2025-09-05 | 2025-09-03 | 22.280 | 77,320 | +12,600 | 0.03% | 1,722,690 |
| 2025-09-04 | 2025-09-02 | 21.400 | 64,720 | +6,000 | 0.03% | 1,385,008 |
| 2025-09-03 | 2025-09-01 | 22.400 | 58,720 | -18,200 | 0.03% | 1,315,328 |
| 2025-09-02 | 2025-08-29 | 23.060 | 76,920 | -4,400 | 0.03% | 1,773,775 |
| 2025-09-01 | 2025-08-28 | 23.860 | 81,320 | +8,000 | 0.04% | 1,940,295 |
| 2025-08-29 | 2025-08-27 | 23.540 | 73,320 | +10,000 | 0.03% | 1,725,953 |
| 2025-08-28 | 2025-08-26 | 22.940 | 63,320 | -3,600 | 0.03% | 1,452,561 |
| 2025-08-27 | 2025-08-25 | 22.400 | 66,920 | -27,000 | 0.03% | 1,499,008 |
| 2025-08-26 | 2025-08-22 | 19.590 | 93,920 | +26,200 | 0.04% | 1,839,893 |
| 2025-08-25 | 2025-08-21 | 19.020 | 67,720 | -4,200 | 0.03% | 1,288,034 |
| 2025-08-22 | 2025-08-20 | 18.790 | 71,920 | +2,200 | 0.03% | 1,351,377 |
| 2025-08-21 | 2025-08-19 | 19.290 | 69,720 | -7,400 | 0.03% | 1,344,899 |
| 2025-08-20 | 2025-08-18 | 19.940 | 77,120 | -3,800 | 0.03% | 1,537,773 |
| 2025-08-19 | 2025-08-15 | 19.090 | 80,920 | -6,800 | 0.04% | 1,544,763 |
| 2025-08-15 | 2025-08-13 | 18.670 | 87,720 | +3,000 | 0.04% | 1,637,732 |
| 2025-08-14 | 2025-08-12 | 18.300 | 84,720 | +5,400 | 0.04% | 1,550,376 |
| 2025-08-12 | 2025-08-08 | 19.330 | 79,320 | -3,000 | 0.03% | 1,533,256 |
| 2025-08-11 | 2025-08-07 | 19.600 | 82,320 | -10,200 | 0.04% | 1,613,472 |
| 2025-08-08 | 2025-08-06 | 18.840 | 92,520 | -10,000 | 0.04% | 1,743,077 |
| 2025-08-07 | 2025-08-05 | 18.700 | 102,520 | -1,000 | 0.05% | 1,917,124 |
| 2025-08-06 | 2025-08-04 | 18.500 | 103,520 | +14,800 | 0.05% | 1,915,120 |
| 2025-08-05 | 2025-08-01 | 17.940 | 88,720 | -1,600 | 0.04% | 1,591,637 |
| 2025-08-04 | 2025-07-31 | 18.400 | 90,320 | +13,600 | 0.04% | 1,661,888 |
| 2025-08-01 | 2025-07-30 | 18.800 | 76,720 | +10,800 | 0.03% | 1,442,336 |
| 2025-07-31 | 2025-07-29 | 19.900 | 65,920 | +5,000 | 0.03% | 1,311,808 |
| 2025-07-30 | 2025-07-28 | 20.200 | 60,920 | -400 | 0.03% | 1,230,584 |
| 2025-07-29 | 2025-07-25 | 20.100 | 61,320 | -22,000 | 0.03% | 1,232,532 |
| 2025-07-28 | 2025-07-24 | 20.550 | 83,320 | +12,600 | 0.04% | 1,712,226 |
| 2025-07-25 | 2025-07-23 | 19.440 | 70,720 | -3,000 | 0.03% | 1,374,797 |
| 2025-07-24 | 2025-07-22 | 19.580 | 73,720 | +600 | 0.03% | 1,443,438 |
| 2025-07-23 | 2025-07-21 | 20.200 | 73,120 | +16,000 | 0.03% | 1,477,024 |
| 2025-07-22 | 2025-07-18 | 20.400 | 57,120 | -5,600 | 0.03% | 1,165,248 |
| 2025-07-21 | 2025-07-17 | 19.780 | 62,720 | -1,000 | 0.03% | 1,240,602 |
| 2025-07-18 | 2025-07-16 | 20.200 | 63,720 | +10,200 | 0.03% | 1,287,144 |
| 2025-07-17 | 2025-07-15 | 20.000 | 53,520 | -5,600 | 0.02% | 1,070,400 |
| 2025-07-16 | 2025-07-14 | 19.940 | 59,120 | +4,400 | 0.03% | 1,178,853 |
| 2025-07-15 | 2025-07-11 | 20.150 | 54,720 | -24,600 | 0.02% | 1,102,608 |
| 2025-07-14 | 2025-07-10 | 19.440 | 79,320 | -1,800 | 0.03% | 1,541,981 |
| 2025-07-11 | 2025-07-09 | 19.200 | 81,120 | +1,800 | 0.04% | 1,557,504 |
| 2025-07-10 | 2025-07-08 | 18.760 | 79,320 | -5,800 | 0.03% | 1,488,043 |
| 2025-07-09 | 2025-07-07 | 18.280 | 85,120 | -4,600 | 0.04% | 1,555,994 |
| 2025-07-08 | 2025-07-04 | 18.180 | 89,720 | +5,000 | 0.04% | 1,631,110 |
| 2025-07-07 | 2025-07-03 | 18.760 | 84,720 | -6,000 | 0.04% | 1,589,347 |
| 2025-07-04 | 2025-07-02 | 18.780 | 90,720 | +11,000 | 0.04% | 1,703,722 |
| 2025-07-03 | 2025-06-30 | 19.200 | 79,720 | +12,400 | 0.04% | 1,530,624 |
| 2025-07-02 | 2025-06-27 | 18.760 | 67,320 | +6,000 | 0.03% | 1,262,923 |
| 2025-06-30 | 2025-06-26 | 17.900 | 61,320 | -600 | 0.03% | 1,097,628 |
| 2025-06-27 | 2025-06-25 | 18.160 | 61,920 | -2,800 | 0.03% | 1,124,467 |
| 2025-06-26 | 2025-06-24 | 18.120 | 64,720 | -2,600 | 0.03% | 1,172,726 |
| 2025-06-25 | 2025-06-23 | 17.900 | 67,320 | -5,600 | 0.03% | 1,205,028 |
| 2025-06-24 | 2025-06-20 | 17.260 | 72,920 | +3,800 | 0.03% | 1,258,599 |
| 2025-06-23 | 2025-06-19 | 17.760 | 69,120 | +3,000 | 0.03% | 1,227,571 |
| 2025-06-20 | 2025-06-18 | 17.900 | 66,120 | -800 | 0.03% | 1,183,548 |
| 2025-06-19 | 2025-06-17 | 18.460 | 66,920 | -1,400 | 0.03% | 1,235,343 |
| 2025-06-18 | 2025-06-16 | 19.120 | 68,320 | +800 | 0.03% | 1,306,278 |
| 2025-06-17 | 2025-06-13 | 18.460 | 67,520 | -8,800 | 0.03% | 1,246,419 |
| 2025-06-16 | 2025-06-12 | 19.400 | 76,320 | +9,000 | 0.03% | 1,480,608 |
| 2025-06-13 | 2025-06-11 | 19.740 | 67,320 | -8,000 | 0.03% | 1,328,897 |
| 2025-06-12 | 2025-06-10 | 19.400 | 75,320 | +25,080 | 0.03% | 1,461,208 |
| 2025-06-11 | 2025-06-09 | 18.760 | 50,240 | -2,600 | 0.02% | 942,502 |
| 2025-06-10 | 2025-06-06 | 18.440 | 52,840 | +400 | 0.02% | 974,370 |
| 2025-06-09 | 2025-06-05 | 18.860 | 52,440 | -27,880 | 0.02% | 989,018 |
| 2025-06-06 | 2025-06-04 | 16.820 | 80,320 | +9,800 | 0.04% | 1,350,982 |
| 2025-06-05 | 2025-06-03 | 15.412 | 70,520 | -2,000 | 0.03% | 1,086,843 |
| 2025-06-04 | 2025-06-02 | 14.544 | 72,520 | +620 | 0.03% | 1,054,761 |
| 2025-06-03 | 2025-05-30 | 14.363 | 71,900 | -2,974 | 0.03% | 1,032,690 |
| 2025-06-02 | 2025-05-29 | 14.464 | 74,874 | +9,914 | 0.03% | 1,082,957 |
| 2025-05-29 | 2025-05-27 | 13.980 | 64,960 | -2,974 | 0.03% | 908,114 |
| 2025-05-26 | 2025-05-22 | 14.323 | 67,934 | +2,181 | 0.03% | 972,986 |
| 2025-05-22 | 2025-05-20 | 14.403 | 65,753 | -396 | 0.03% | 947,054 |
| 2025-05-21 | 2025-05-19 | 14.343 | 66,149 | -4,957 | 0.03% | 948,755 |
| 2025-05-20 | 2025-05-16 | 14.827 | 71,106 | +5,353 | 0.03% | 1,054,277 |
| 2025-05-19 | 2025-05-15 | 14.807 | 65,753 | +992 | 0.03% | 973,583 |
| 2025-05-16 | 2025-05-14 | 14.807 | 64,761 | -1,983 | 0.03% | 958,894 |
| 2025-05-15 | 2025-05-13 | 14.544 | 66,744 | -2,380 | 0.03% | 970,753 |
| 2025-05-14 | 2025-05-12 | 15.291 | 69,124 | -793 | 0.03% | 1,056,962 |
| 2025-05-13 | 2025-05-09 | 14.807 | 69,917 | +2,380 | 0.03% | 1,035,238 |
| 2025-05-12 | 2025-05-08 | 15.170 | 67,537 | +2,974 | 0.03% | 1,024,521 |
| 2025-05-09 | 2025-05-07 | 14.988 | 64,563 | +6,940 | 0.03% | 967,684 |
| 2025-05-08 | 2025-05-06 | 15.614 | 57,623 | +198 | 0.03% | 899,701 |
| 2025-05-02 | 2025-04-29 | 13.233 | 57,425 | +13,881 | 0.03% | 759,917 |
| 2025-04-25 | 2025-04-23 | 13.435 | 43,544 | -2,380 | 0.02% | 585,011 |
| 2025-04-24 | 2025-04-22 | 11.942 | 45,924 | -14,277 | 0.02% | 548,432 |
| 2025-04-17 | 2025-04-15 | 13.092 | 60,201 | +1,983 | 0.03% | 788,151 |
| 2025-04-15 | 2025-04-11 | 13.354 | 58,218 | +6,940 | 0.03% | 777,457 |
| 2025-04-14 | 2025-04-10 | 13.011 | 51,278 | -793 | 0.02% | 667,194 |
| 2025-04-11 | 2025-04-09 | 13.072 | 52,071 | +793 | 0.02% | 680,663 |
| 2025-04-10 | 2025-04-08 | 13.011 | 51,278 | +992 | 0.02% | 667,194 |
| 2025-04-09 | 2025-04-07 | 10.792 | 50,286 | -29,347 | 0.02% | 542,703 |
| 2025-04-08 | 2025-04-03 | 14.141 | 79,633 | +5,750 | 0.04% | 1,126,088 |
| 2025-04-07 | 2025-04-02 | 12.910 | 73,883 | +595 | 0.03% | 953,862 |
| 2025-04-02 | 2025-03-31 | 12.668 | 73,288 | +397 | 0.03% | 928,440 |
| 2025-03-31 | 2025-03-27 | 13.314 | 72,891 | +793 | 0.03% | 970,463 |
| 2025-03-28 | 2025-03-26 | 13.697 | 72,098 | +198 | 0.03% | 987,539 |
| 2025-03-27 | 2025-03-25 | 13.153 | 71,900 | -4,560 | 0.03% | 945,666 |
| 2025-03-25 | 2025-03-21 | 13.374 | 76,460 | +991 | 0.03% | 1,022,608 |
| 2025-03-24 | 2025-03-20 | 14.544 | 75,469 | +198 | 0.03% | 1,097,653 |
| 2025-03-21 | 2025-03-19 | 14.948 | 75,271 | +4,363 | 0.03% | 1,125,141 |
| 2025-03-20 | 2025-03-18 | 14.827 | 70,908 | +1,586 | 0.03% | 1,051,341 |
| 2025-03-19 | 2025-03-17 | 14.565 | 69,322 | -991 | 0.03% | 1,009,647 |
| 2025-03-17 | 2025-03-13 | 14.524 | 70,313 | -199 | 0.03% | 1,021,243 |
| 2025-03-14 | 2025-03-12 | 15.331 | 70,512 | -29,743 | 0.03% | 1,081,030 |
| 2025-03-13 | 2025-03-11 | 15.291 | 100,255 | +29,743 | 0.04% | 1,532,980 |
| 2025-03-12 | 2025-03-10 | 14.887 | 70,512 | +595 | 0.03% | 1,049,737 |
| 2025-03-11 | 2025-03-07 | 13.899 | 69,917 | +19,829 | 0.03% | 971,769 |
| 2025-03-10 | 2025-03-06 | 14.101 | 50,088 | +1,586 | 0.02% | 706,272 |
| 2025-03-06 | 2025-03-04 | 13.657 | 48,502 | -1,982 | 0.02% | 662,383 |
| 2025-03-05 | 2025-03-03 | 13.495 | 50,484 | -992 | 0.02% | 681,304 |
| 2025-03-04 | 2025-02-28 | 12.789 | 51,476 | -2,379 | 0.02% | 658,348 |
| 2025-03-03 | 2025-02-27 | 14.464 | 53,855 | -397 | 0.02% | 778,944 |
| 2025-02-28 | 2025-02-26 | 14.766 | 54,252 | -595 | 0.02% | 801,102 |
| 2025-02-27 | 2025-02-25 | 15.291 | 54,847 | -2,181 | 0.02% | 838,655 |
| 2025-02-26 | 2025-02-24 | 16.138 | 57,028 | +4,957 | 0.03% | 920,321 |
| 2025-02-25 | 2025-02-21 | 14.908 | 52,071 | -1,586 | 0.02% | 776,250 |
| 2025-02-24 | 2025-02-20 | 14.665 | 53,657 | -2,181 | 0.02% | 786,904 |
| 2025-02-21 | 2025-02-19 | 14.444 | 55,838 | +1,983 | 0.02% | 806,499 |
| 2025-02-20 | 2025-02-18 | 11.357 | 53,855 | -1,547 | 0.02% | 611,640 |
| 2025-02-17 | 2025-02-13 | 10.248 | 55,402 | -14,673 | 0.02% | 567,741 |
| 2025-02-14 | 2025-02-12 | 10.449 | 70,075 | +11,699 | 0.03% | 732,241 |
| 2025-02-10 | 2025-02-06 | 10.288 | 58,376 | -39,658 | 0.03% | 600,573 |
| 2025-02-07 | 2025-02-05 | 9.441 | 98,034 | -4,957 | 0.04% | 925,516 |
| 2025-02-06 | 2025-02-04 | 9.380 | 102,991 | +2,974 | 0.05% | 966,081 |
| 2025-02-04 | 2025-01-28 | 9.380 | 100,017 | +397 | 0.04% | 938,184 |
| 2025-01-24 | 2025-01-22 | 8.483 | 99,620 | -2,975 | 0.04% | 845,033 |
| 2025-01-23 | 2025-01-21 | 8.230 | 102,595 | -7,931 | 0.05% | 844,399 |
| 2025-01-21 | 2025-01-17 | 8.785 | 110,526 | -4,958 | 0.05% | 970,988 |
| 2025-01-20 | 2025-01-16 | 8.936 | 115,484 | -3,172 | 0.05% | 1,032,017 |
| 2025-01-17 | 2025-01-15 | 8.785 | 118,656 | +5,155 | 0.05% | 1,042,411 |
| 2025-01-16 | 2025-01-14 | 8.785 | 113,501 | -3,965 | 0.05% | 997,124 |
| 2025-01-15 | 2025-01-13 | 8.704 | 117,466 | +1,586 | 0.05% | 1,022,478 |
| 2025-01-14 | 2025-01-10 | 8.150 | 115,880 | +595 | 0.05% | 944,389 |
| 2025-01-13 | 2025-01-09 | 8.180 | 115,285 | -595 | 0.05% | 943,029 |
| 2025-01-10 | 2025-01-08 | 7.847 | 115,880 | +2,379 | 0.05% | 909,325 |
| 2025-01-09 | 2025-01-07 | 8.140 | 113,501 | -2,776 | 0.05% | 923,856 |
| 2025-01-08 | 2025-01-06 | 7.867 | 116,277 | +2,975 | 0.05% | 914,786 |
| 2025-01-07 | 2025-01-03 | 7.555 | 113,302 | +4,759 | 0.05% | 855,954 |
| 2025-01-06 | 2025-01-02 | 7.645 | 108,543 | -3,173 | 0.05% | 829,855 |
| 2024-12-30 | 2024-12-24 | 8.432 | 111,716 | +1,586 | 0.05% | 942,004 |
| 2024-12-18 | 2024-12-16 | 8.856 | 110,130 | +992 | 0.06% | 975,285 |
| 2024-12-17 | 2024-12-13 | 9.098 | 109,138 | +5,948 | 0.05% | 992,919 |
| 2024-12-13 | 2024-12-11 | 9.451 | 103,190 | -2,974 | 0.05% | 975,233 |
| 2024-12-12 | 2024-12-10 | 9.310 | 106,164 | -9,914 | 0.05% | 988,349 |
| 2024-12-11 | 2024-12-09 | 9.572 | 116,078 | +12,888 | 0.06% | 1,111,085 |
| 2024-12-09 | 2024-12-05 | 9.864 | 103,190 | -5,750 | 0.05% | 1,017,906 |
| 2024-12-06 | 2024-12-04 | 10.016 | 108,940 | -5,156 | 0.05% | 1,091,108 |
| 2024-12-05 | 2024-12-03 | 10.167 | 114,096 | -12,888 | 0.06% | 1,160,011 |
| 2024-12-04 | 2024-12-02 | 9.653 | 126,984 | +991 | 0.06% | 1,225,722 |
| 2024-12-03 | 2024-11-29 | 9.300 | 125,993 | -13,682 | 0.06% | 1,171,679 |
| 2024-12-02 | 2024-11-28 | 9.189 | 139,675 | -1,586 | 0.07% | 1,283,418 |
| 2024-11-29 | 2024-11-27 | 9.289 | 141,261 | +1,190 | 0.07% | 1,312,239 |
| 2024-11-28 | 2024-11-26 | 8.967 | 140,071 | -397 | 0.07% | 1,255,975 |
| 2024-11-27 | 2024-11-25 | 9.300 | 140,468 | +2,578 | 0.07% | 1,306,290 |
| 2024-11-26 | 2024-11-22 | 9.481 | 137,890 | +6,345 | 0.07% | 1,307,350 |
| 2024-11-25 | 2024-11-21 | 8.412 | 131,545 | -4,561 | 0.07% | 1,106,551 |
| 2024-11-22 | 2024-11-20 | 8.715 | 136,106 | -49,770 | 0.07% | 1,186,102 |
| 2024-11-21 | 2024-11-19 | 8.664 | 185,876 | +4,759 | 0.09% | 1,610,452 |
| 2024-11-20 | 2024-11-18 | 8.109 | 181,117 | +49,572 | 0.09% | 1,468,745 |
| 2024-11-19 | 2024-11-15 | 8.170 | 131,545 | -46,598 | 0.07% | 1,074,708 |
| 2024-11-18 | 2024-11-14 | 8.654 | 178,143 | +48,779 | 0.09% | 1,541,655 |
| 2024-11-15 | 2024-11-13 | 9.532 | 129,364 | +793 | 0.06% | 1,233,038 |
| 2024-11-14 | 2024-11-12 | 9.239 | 128,571 | -1,586 | 0.06% | 1,187,872 |
| 2024-11-13 | 2024-11-11 | 9.935 | 130,157 | +6,345 | 0.07% | 1,293,108 |
| 2024-11-12 | 2024-11-08 | 9.854 | 123,812 | -3,569 | 0.06% | 1,220,080 |
| 2024-11-11 | 2024-11-07 | 10.127 | 127,381 | -87,644 | 0.06% | 1,289,940 |
| 2024-11-08 | 2024-11-06 | 10.853 | 215,025 | +100,771 | 0.11% | 2,333,632 |
| 2024-11-07 | 2024-11-05 | 10.147 | 114,254 | -20,226 | 0.06% | 1,159,313 |
| 2024-11-06 | 2024-11-04 | 9.360 | 134,480 | -69,797 | 0.07% | 1,258,742 |
| 2024-11-05 | 2024-11-01 | 10.954 | 204,277 | +107,472 | 0.10% | 2,237,590 |
| 2024-10-30 | 2024-10-28 | 7.746 | 96,805 | -5,948 | 0.05% | 749,877 |
| 2024-10-29 | 2024-10-25 | 7.484 | 102,753 | +5,948 | 0.05% | 769,006 |
| 2024-10-28 | 2024-10-24 | 6.869 | 96,805 | -9,914 | 0.05% | 664,930 |
| 2024-10-25 | 2024-10-23 | 7.121 | 106,719 | +5,948 | 0.05% | 759,937 |
| 2024-10-23 | 2024-10-21 | 6.899 | 100,771 | +9,915 | 0.05% | 695,221 |
| 2024-10-17 | 2024-10-15 | 6.556 | 90,856 | -4,957 | 0.05% | 595,660 |
| 2024-10-09 | 2024-10-07 | 9.491 | 95,813 | -4,561 | 0.05% | 909,380 |
| 2024-10-08 | 2024-10-04 | 8.271 | 100,374 | -16,458 | 0.05% | 830,169 |
| 2024-10-04 | 2024-10-02 | 7.242 | 116,832 | +25,579 | 0.06% | 846,092 |
| 2024-10-03 | 2024-09-30 | 6.939 | 91,253 | +11,303 | 0.05% | 633,238 |
| 2024-10-02 | 2024-09-27 | 6.465 | 79,950 | +1,983 | 0.04% | 516,901 |
| 2024-09-24 | 2024-09-20 | 5.506 | 77,967 | +650 | 0.04% | 429,315 |
| 2024-08-15 | 2024-08-13 | 5.670 | 77,317 | -22,430 | 0.04% | 438,421 |
| 2024-07-16 | 2024-07-12 | 6.306 | 99,747 | +2,926 | 0.05% | 629,022 |
| 2024-06-27 | 2024-06-25 | 6.368 | 96,821 | +4,876 | 0.05% | 616,527 |
| 2024-06-26 | 2024-06-24 | 6.439 | 91,945 | +4,876 | 0.05% | 592,078 |
| 2024-06-25 | 2024-06-21 | 6.645 | 87,069 | +4,876 | 0.04% | 578,535 |
| 2024-06-11 | 2024-06-06 | 7.452 | 82,193 | +3,366 | 0.04% | 612,518 |
| 2024-05-27 | 2024-05-23 | 7.645 | 78,827 | -9,353 | 0.04% | 602,604 |
| 2024-05-21 | 2024-05-17 | 7.912 | 88,180 | +4,677 | 0.05% | 697,675 |
| 2024-05-08 | 2024-05-06 | 7.645 | 83,503 | +4,676 | 0.04% | 638,351 |
| 2024-05-07 | 2024-05-03 | 7.495 | 78,827 | -46,764 | 0.04% | 590,805 |
| 2024-05-02 | 2024-04-29 | 7.431 | 125,591 | -46,765 | 0.07% | 933,243 |
| 2024-04-30 | 2024-04-26 | 7.399 | 172,356 | +1,870 | 0.09% | 1,275,216 |
| 2024-04-16 | 2024-04-12 | 7.388 | 170,486 | -4,676 | 0.09% | 1,259,558 |
| 2024-04-15 | 2024-04-11 | 7.442 | 175,162 | +2,806 | 0.09% | 1,303,468 |
| 2024-04-11 | 2024-04-09 | 7.474 | 172,356 | +1,870 | 0.09% | 1,288,116 |
| 2024-04-08 | 2024-04-03 | 7.324 | 170,486 | +2,806 | 0.09% | 1,248,621 |
| 2024-04-05 | 2024-04-02 | 7.238 | 167,680 | +2,058 | 0.09% | 1,213,728 |
| 2024-04-03 | 2024-03-28 | 7.131 | 165,622 | -5,612 | 0.09% | 1,181,123 |
| 2024-03-26 | 2024-03-22 | 7.388 | 171,234 | -31,800 | 0.09% | 1,265,084 |
| 2024-03-25 | 2024-03-21 | 7.698 | 203,034 | -4,302 | 0.11% | 1,562,977 |
| 2024-03-22 | 2024-03-20 | 7.602 | 207,336 | -1,497 | 0.11% | 1,576,143 |
| 2024-03-21 | 2024-03-19 | 7.826 | 208,833 | +37,412 | 0.11% | 1,634,412 |
| 2024-03-20 | 2024-03-18 | 7.955 | 171,421 | +8,418 | 0.09% | 1,363,604 |
| 2024-03-19 | 2024-03-15 | 7.869 | 163,003 | -14,030 | 0.09% | 1,282,699 |
| 2024-03-18 | 2024-03-14 | 8.030 | 177,033 | +14,030 | 0.09% | 1,421,495 |
| 2024-03-14 | 2024-03-12 | 8.115 | 163,003 | -18,706 | 0.09% | 1,322,783 |
| 2024-03-13 | 2024-03-11 | 8.147 | 181,709 | +1,870 | 0.10% | 1,480,412 |
| 2024-03-11 | 2024-03-07 | 7.816 | 179,839 | -18,705 | 0.10% | 1,405,570 |
| 2024-03-08 | 2024-03-06 | 7.837 | 198,544 | +1,870 | 0.11% | 1,556,009 |
| 2024-02-27 | 2024-02-23 | 7.655 | 196,674 | -3,741 | 0.10% | 1,505,606 |
| 2024-02-26 | 2024-02-22 | 7.559 | 200,415 | -561 | 0.11% | 1,514,959 |
| 2024-02-21 | 2024-02-19 | 7.356 | 200,976 | +4,302 | 0.11% | 1,478,373 |
| 2024-02-20 | 2024-02-16 | 7.816 | 196,674 | -2,806 | 0.10% | 1,537,148 |
| 2024-02-16 | 2024-02-14 | 7.356 | 199,480 | +2,806 | 0.11% | 1,467,368 |
| 2024-02-14 | 2024-02-07 | 7.527 | 196,674 | -2,806 | 0.10% | 1,480,372 |
| 2024-02-06 | 2024-02-02 | 7.164 | 199,480 | -3,180 | 0.11% | 1,428,978 |
| 2024-01-30 | 2024-01-26 | 7.933 | 202,660 | +2,806 | 0.11% | 1,607,767 |
| 2024-01-29 | 2024-01-25 | 8.254 | 199,854 | +3,180 | 0.11% | 1,649,611 |
| 2024-01-24 | 2024-01-22 | 7.997 | 196,674 | +18,706 | 0.10% | 1,572,895 |
| 2024-01-15 | 2024-01-11 | 10.061 | 177,968 | +748 | 0.09% | 1,790,535 |
| 2024-01-08 | 2024-01-04 | 10.307 | 177,220 | +65,471 | 0.09% | 1,826,590 |
| 2024-01-05 | 2024-01-03 | 10.467 | 111,749 | +46,765 | 0.06% | 1,169,708 |
| 2023-12-15 | 2023-12-13 | 11.034 | 64,984 | -18,706 | 0.03% | 717,030 |
| 2023-12-12 | 2023-12-08 | 10.596 | 83,690 | +19,304 | 0.04% | 886,745 |
| 2023-12-06 | 2023-12-04 | 10.628 | 64,386 | -2,544 | 0.03% | 684,273 |
| 2023-12-04 | 2023-11-30 | 11.098 | 66,930 | -935 | 0.04% | 742,796 |
| 2023-11-22 | 2023-11-20 | 11.226 | 67,865 | -935 | 0.04% | 761,880 |
| 2023-09-06 | 2023-09-04 | 11.312 | 68,800 | +187 | 0.04% | 778,261 |
| 2023-08-31 | 2023-08-29 | 11.077 | 68,613 | -2,993 | 0.04% | 760,007 |
| 2023-08-28 | 2023-08-24 | 10.884 | 71,606 | +1,870 | 0.04% | 779,379 |
| 2023-08-22 | 2023-08-18 | 11.590 | 69,736 | -1,870 | 0.04% | 808,235 |
| 2023-08-21 | 2023-08-17 | 11.547 | 71,606 | +19,604 | 0.04% | 826,846 |
| 2023-08-04 | 2023-08-02 | 12.787 | 52,002 | +3,741 | 0.04% | 664,971 |
| 2023-08-03 | 2023-08-01 | 13.322 | 48,261 | -1,497 | 0.04% | 642,933 |
| 2023-07-31 | 2023-07-27 | 13.151 | 49,758 | +1,497 | 0.04% | 654,364 |
| 2023-07-24 | 2023-07-20 | 13.322 | 48,261 | -2,806 | 0.04% | 642,933 |
| 2023-07-20 | 2023-07-18 | 12.937 | 51,067 | -3,554 | 0.04% | 660,658 |
| 2023-07-18 | 2023-07-13 | 12.702 | 54,621 | -2,245 | 0.05% | 693,789 |
| 2023-07-14 | 2023-07-12 | 12.894 | 56,866 | -935 | 0.05% | 733,249 |
| 2023-07-13 | 2023-07-11 | 12.702 | 57,801 | +1,870 | 0.05% | 734,181 |
| 2023-07-10 | 2023-07-06 | 13.514 | 55,931 | +4,116 | 0.05% | 755,877 |
| 2023-07-07 | 2023-07-05 | 13.792 | 51,815 | +10,288 | 0.04% | 714,655 |
| 2023-07-06 | 2023-07-04 | 12.680 | 41,527 | -89,227 | 0.04% | 526,583 |
| 2023-07-05 | 2023-07-03 | 12.723 | 130,754 | +6,547 | 0.11% | 1,663,617 |
| 2023-07-04 | 2023-06-30 | 12.787 | 124,207 | +36,289 | 0.11% | 1,588,285 |
| 2023-07-03 | 2023-06-29 | 12.980 | 87,918 | +56,118 | 0.07% | 1,141,163 |
| 2023-06-28 | 2023-06-26 | 11.333 | 31,800 | +2,245 | 0.03% | 360,400 |
| 2023-06-27 | 2023-06-23 | 27.149 | 29,555 | +1,122 | 0.03% | 802,382 |
| 2023-06-26 | 2023-06-21 | 29.170 | 28,433 | +10,987 | 0.02% | 829,394 |
| 2023-06-09 | 2023-06-07 | 29.937 | 17,446 | +1,033 | 0.02% | 522,278 |
| 2023-06-06 | 2023-06-02 | 30.425 | 16,413 | -229 | 0.02% | 499,362 |
| 2023-06-05 | 2023-06-01 | 29.763 | 16,642 | -459 | 0.02% | 495,309 |
| 2023-05-30 | 2023-05-25 | 31.261 | 17,101 | +459 | 0.02% | 534,598 |
| 2023-05-24 | 2023-05-22 | 31.435 | 16,642 | -230 | 0.02% | 523,149 |
| 2023-05-22 | 2023-05-18 | 31.087 | 16,872 | +459 | 0.02% | 524,499 |
| 2023-05-17 | 2023-05-15 | 32.098 | 16,413 | -459 | 0.02% | 526,818 |
| 2023-05-16 | 2023-05-12 | 31.435 | 16,872 | -1,722 | 0.02% | 530,379 |
| 2023-05-11 | 2023-05-09 | 32.760 | 18,594 | -803 | 0.03% | 609,135 |
| 2023-04-28 | 2023-04-26 | 34.049 | 19,397 | -689 | 0.03% | 660,453 |
| 2023-04-25 | 2023-04-21 | 34.711 | 20,086 | +1,492 | 0.03% | 697,213 |
| 2023-04-21 | 2023-04-19 | 38.684 | 18,594 | +115 | 0.03% | 719,298 |
| 2023-04-20 | 2023-04-18 | 39.381 | 18,479 | +1,148 | 0.03% | 727,729 |
| 2023-04-13 | 2023-04-11 | 39.294 | 17,331 | -459 | 0.02% | 681,009 |
| 2023-04-11 | 2023-04-04 | 38.859 | 17,790 | +459 | 0.02% | 691,296 |
| 2023-04-03 | 2023-03-30 | 39.730 | 17,331 | -2,869 | 0.02% | 688,559 |
| 2023-03-17 | 2023-03-15 | 38.772 | 20,200 | -459 | 0.03% | 783,185 |
| 2023-03-15 | 2023-03-13 | 39.817 | 20,659 | +459 | 0.03% | 822,581 |
| 2023-03-02 | 2023-02-28 | 43.912 | 20,200 | -1,148 | 0.03% | 887,023 |
| 2023-03-01 | 2023-02-27 | 44.173 | 21,348 | +1,148 | 0.03% | 943,014 |
| 2023-02-24 | 2023-02-22 | 45.480 | 20,200 | -1,148 | 0.03% | 918,702 |
| 2023-02-23 | 2023-02-21 | 45.306 | 21,348 | +1,148 | 0.03% | 967,194 |
| 2023-02-13 | 2023-02-09 | 46.439 | 20,200 | -689 | 0.03% | 938,062 |
| 2023-02-10 | 2023-02-08 | 46.264 | 20,889 | +689 | 0.03% | 966,418 |
| 2023-02-08 | 2023-02-06 | 45.655 | 20,200 | +1,721 | 0.03% | 922,222 |
| 2023-02-06 | 2023-02-02 | 46.874 | 18,479 | +2,870 | 0.03% | 866,191 |
| 2023-01-31 | 2023-01-27 | 47.571 | 15,609 | -230 | 0.02% | 742,541 |
| 2023-01-30 | 2023-01-26 | 47.484 | 15,839 | -344 | 0.02% | 752,103 |
| 2023-01-27 | 2023-01-20 | 45.393 | 16,183 | -8,035 | 0.02% | 734,598 |
| 2023-01-17 | 2023-01-13 | 42.954 | 24,218 | +8,609 | 0.03% | 1,040,251 |
| 2023-01-10 | 2023-01-06 | 43.128 | 15,609 | -345 | 0.02% | 673,183 |
| 2023-01-09 | 2023-01-05 | 41.385 | 15,954 | +345 | 0.02% | 660,262 |
| 2022-12-30 | 2022-12-28 | 39.904 | 15,609 | -1,148 | 0.02% | 622,864 |
| 2022-12-21 | 2022-12-19 | 38.859 | 16,757 | -459 | 0.02% | 651,155 |
| 2022-12-20 | 2022-12-16 | 40.253 | 17,216 | +459 | 0.02% | 692,990 |
| 2022-12-16 | 2022-12-14 | 41.995 | 16,757 | +1,148 | 0.02% | 703,714 |
| 2022-12-12 | 2022-12-08 | 40.427 | 15,609 | -8,609 | 0.02% | 631,024 |
| 2022-12-09 | 2022-12-07 | 39.817 | 24,218 | -2,754 | 0.03% | 964,290 |
| 2022-12-07 | 2022-12-05 | 40.253 | 26,972 | -230 | 0.04% | 1,085,696 |
| 2022-12-06 | 2022-12-02 | 40.601 | 27,202 | +115 | 0.04% | 1,104,434 |
| 2022-12-05 | 2022-12-01 | 41.211 | 27,087 | +11,363 | 0.04% | 1,116,285 |
| 2022-12-02 | 2022-11-30 | 41.560 | 15,724 | +115 | 0.02% | 653,483 |
| 2022-11-23 | 2022-11-21 | 45.306 | 15,609 | -115 | 0.02% | 707,182 |
| 2022-11-22 | 2022-11-18 | 45.306 | 15,724 | +115 | 0.02% | 712,393 |
| 2022-11-21 | 2022-11-17 | 45.393 | 15,609 | -115 | 0.02% | 708,542 |
| 2022-11-18 | 2022-11-16 | 45.916 | 15,724 | -115 | 0.02% | 721,982 |
| 2022-11-16 | 2022-11-14 | 46.874 | 15,839 | +230 | 0.02% | 742,443 |
| 2022-11-07 | 2022-11-03 | 42.605 | 15,609 | -2,755 | 0.02% | 665,023 |
| 2022-11-04 | 2022-11-02 | 41.211 | 18,364 | +2,755 | 0.03% | 756,801 |
| 2022-10-17 | 2022-10-13 | 40.601 | 15,609 | -6,313 | 0.02% | 633,744 |
| 2022-10-13 | 2022-10-11 | 39.207 | 21,922 | -11,707 | 0.03% | 859,500 |
| 2022-10-12 | 2022-10-10 | 38.510 | 33,629 | -115 | 0.05% | 1,295,058 |
| 2022-10-10 | 2022-10-06 | 44.783 | 33,744 | +459 | 0.05% | 1,511,168 |
| 2022-09-28 | 2022-09-26 | 48.791 | 33,285 | -459 | 0.05% | 1,624,013 |
| 2022-09-02 | 2022-08-31 | 51.144 | 33,744 | -688 | 0.05% | 1,725,789 |
| 2022-08-31 | 2022-08-29 | 53.845 | 34,432 | +688 | 0.05% | 1,853,974 |
| 2022-08-26 | 2022-08-24 | 56.023 | 33,744 | -344 | 0.05% | 1,890,430 |
| 2022-08-24 | 2022-08-22 | 55.587 | 34,088 | -12,740 | 0.05% | 1,894,852 |
| 2022-08-23 | 2022-08-19 | 56.371 | 46,828 | +688 | 0.07% | 2,639,751 |
| 2022-08-19 | 2022-08-17 | 58.027 | 46,140 | -10,444 | 0.06% | 2,677,348 |
| 2022-08-18 | 2022-08-16 | 58.637 | 56,584 | -2,181 | 0.08% | 3,317,888 |
| 2022-08-17 | 2022-08-15 | 58.462 | 58,765 | -574 | 0.08% | 3,435,534 |
| 2022-08-16 | 2022-08-12 | 57.765 | 59,339 | +574 | 0.08% | 3,427,731 |
| 2022-08-15 | 2022-08-11 | 59.159 | 58,765 | -229 | 0.08% | 3,476,494 |
| 2022-08-10 | 2022-08-08 | 57.678 | 58,994 | -459 | 0.08% | 3,402,662 |
| 2022-08-05 | 2022-08-03 | 58.027 | 59,453 | -345 | 0.08% | 3,449,856 |
| 2022-08-04 | 2022-08-02 | 58.027 | 59,798 | +230 | 0.08% | 3,469,875 |
| 2022-08-03 | 2022-08-01 | 59.334 | 59,568 | -230 | 0.08% | 3,534,379 |
| 2022-08-01 | 2022-07-28 | 60.118 | 59,798 | -1,147 | 0.08% | 3,594,916 |
| 2022-07-29 | 2022-07-27 | 59.246 | 60,945 | +573 | 0.08% | 3,610,771 |
| 2022-07-27 | 2022-07-25 | 59.246 | 60,372 | -114 | 0.08% | 3,576,823 |
| 2022-07-26 | 2022-07-22 | 59.595 | 60,486 | -1,378 | 0.08% | 3,604,657 |
| 2022-07-25 | 2022-07-21 | 60.379 | 61,864 | +2,181 | 0.09% | 3,735,289 |
| 2022-07-22 | 2022-07-20 | 59.246 | 59,683 | -29,038 | 0.08% | 3,536,002 |
| 2022-07-21 | 2022-07-19 | 58.549 | 88,721 | -13,084 | 0.12% | 5,194,559 |
| 2022-07-20 | 2022-07-18 | 58.114 | 101,805 | +2,295 | 0.14% | 5,916,269 |
| 2022-07-19 | 2022-07-15 | 58.027 | 99,510 | -574 | 0.14% | 5,774,228 |
| 2022-07-18 | 2022-07-14 | 57.939 | 100,084 | -16,298 | 0.14% | 5,798,816 |
| 2022-07-15 | 2022-07-13 | 54.629 | 116,382 | -22,496 | 0.16% | 6,357,793 |
| 2022-07-14 | 2022-07-12 | 54.629 | 138,878 | -574 | 0.19% | 7,586,719 |
| 2022-07-13 | 2022-07-11 | 55.761 | 139,452 | -4,017 | 0.19% | 7,776,026 |
| 2022-07-12 | 2022-07-08 | 57.068 | 143,469 | +3,558 | 0.20% | 8,187,520 |
| 2022-07-11 | 2022-07-07 | 56.633 | 139,911 | -3,558 | 0.19% | 7,923,521 |
| 2022-07-08 | 2022-07-06 | 54.890 | 143,469 | +459 | 0.20% | 7,875,019 |
| 2022-07-07 | 2022-07-05 | 54.193 | 143,010 | -3,443 | 0.20% | 7,750,144 |
| 2022-07-05 | 2022-06-30 | 49.662 | 146,453 | -918 | 0.20% | 7,273,210 |
| 2022-07-04 | 2022-06-29 | 51.056 | 147,371 | -689 | 0.20% | 7,524,240 |
| 2022-06-30 | 2022-06-28 | 50.185 | 148,060 | -31,792 | 0.21% | 7,430,418 |
| 2022-06-21 | 2022-06-17 | 42.867 | 179,852 | -6,198 | 0.25% | 7,709,627 |
| 2022-06-20 | 2022-06-16 | 40.427 | 186,050 | +6,198 | 0.26% | 7,521,434 |
| 2022-06-17 | 2022-06-15 | 42.082 | 179,852 | -919 | 0.25% | 7,568,597 |
| 2022-06-16 | 2022-06-14 | 42.169 | 180,771 | +919 | 0.25% | 7,623,021 |
| 2022-06-15 | 2022-06-13 | 41.821 | 179,852 | -1,033 | 0.25% | 7,521,587 |
| 2022-06-14 | 2022-06-10 | 41.211 | 180,885 | -20,889 | 0.25% | 7,454,469 |
| 2022-06-13 | 2022-06-09 | 38.684 | 201,774 | +5,050 | 0.28% | 7,805,508 |
| 2022-06-10 | 2022-06-08 | 39.556 | 196,724 | +9,297 | 0.27% | 7,781,552 |
| 2022-06-09 | 2022-06-07 | 40.078 | 187,427 | -6,084 | 0.26% | 7,511,782 |
| 2022-06-08 | 2022-06-06 | 39.991 | 193,511 | +5,969 | 0.27% | 7,738,759 |
| 2022-06-07 | 2022-06-02 | 39.033 | 187,542 | +1,377 | 0.26% | 7,320,311 |
| 2022-06-06 | 2022-06-01 | 38.423 | 186,165 | +11,478 | 0.26% | 7,153,023 |
| 2022-06-02 | 2022-05-31 | 38.423 | 174,687 | -460 | 0.24% | 6,712,003 |
| 2022-05-31 | 2022-05-27 | 38.946 | 175,147 | +1,033 | 0.24% | 6,821,238 |
| 2022-05-26 | 2022-05-24 | 38.510 | 174,114 | -573 | 0.24% | 6,705,157 |
| 2022-05-25 | 2022-05-23 | 40.241 | 174,687 | +573 | 0.24% | 7,029,656 |
| 2022-05-24 | 2022-05-20 | 40.506 | 174,114 | +2,214 | 0.24% | 7,052,694 |
| 2022-05-23 | 2022-05-19 | 37.947 | 171,900 | -2,040 | 0.24% | 6,523,084 |
| 2022-05-20 | 2022-05-18 | 38.565 | 173,940 | +1,473 | 0.24% | 6,707,946 |
| 2022-05-19 | 2022-05-17 | 38.123 | 172,467 | +567 | 0.24% | 6,575,040 |
| 2022-05-16 | 2022-05-12 | 35.653 | 171,900 | -907 | 0.24% | 6,128,665 |
| 2022-05-13 | 2022-05-11 | 35.653 | 172,807 | +907 | 0.24% | 6,161,002 |
| 2022-05-10 | 2022-05-05 | 36.182 | 171,900 | -794 | 0.24% | 6,219,685 |
| 2022-05-05 | 2022-05-03 | 34.205 | 172,694 | +454 | 0.24% | 5,907,037 |
| 2022-05-04 | 2022-04-29 | 35.300 | 172,240 | +340 | 0.24% | 6,079,987 |
| 2022-04-29 | 2022-04-27 | 38.388 | 171,900 | -2,607 | 0.24% | 6,598,934 |
| 2022-04-27 | 2022-04-25 | 34.488 | 174,507 | +2,833 | 0.25% | 6,018,331 |
| 2022-04-25 | 2022-04-21 | 38.741 | 171,674 | +227 | 0.24% | 6,650,858 |
| 2022-04-13 | 2022-04-11 | 40.594 | 171,447 | -793 | 0.24% | 6,959,794 |
| 2022-04-08 | 2022-04-06 | 44.566 | 172,240 | -5,666 | 0.24% | 7,675,984 |
| 2022-04-07 | 2022-04-04 | 44.124 | 177,906 | +566 | 0.25% | 7,849,993 |
| 2022-04-06 | 2022-04-01 | 43.065 | 177,340 | -3,852 | 0.25% | 7,637,218 |
| 2022-04-04 | 2022-03-31 | 43.771 | 181,192 | -2,040 | 0.25% | 7,931,025 |
| 2022-04-01 | 2022-03-30 | 44.830 | 183,232 | -3,513 | 0.26% | 8,214,359 |
| 2022-03-31 | 2022-03-29 | 43.771 | 186,745 | +1,133 | 0.26% | 8,174,088 |
| 2022-03-30 | 2022-03-28 | 44.301 | 185,612 | +680 | 0.26% | 8,222,775 |
| 2022-03-29 | 2022-03-25 | 45.889 | 184,932 | -25,496 | 0.26% | 8,486,411 |
| 2022-03-28 | 2022-03-24 | 45.801 | 210,428 | -9,518 | 0.30% | 9,637,836 |
| 2022-03-25 | 2022-03-23 | 45.095 | 219,946 | -15,978 | 0.31% | 9,918,491 |
| 2022-03-24 | 2022-03-22 | 44.389 | 235,924 | -16,544 | 0.33% | 10,472,461 |
| 2022-03-23 | 2022-03-21 | 43.507 | 252,468 | +4,759 | 0.36% | 10,984,035 |
| 2022-03-22 | 2022-03-18 | 44.654 | 247,709 | -1,926 | 0.35% | 11,061,167 |
| 2022-03-18 | 2022-03-16 | 43.683 | 249,635 | -11,558 | 0.35% | 10,904,841 |
| 2022-03-17 | 2022-03-15 | 41.918 | 261,193 | -17,111 | 0.37% | 10,948,731 |
| 2022-03-16 | 2022-03-14 | 44.477 | 278,304 | -7,932 | 0.39% | 12,378,232 |
| 2022-03-15 | 2022-03-11 | 47.743 | 286,236 | -13,938 | 0.40% | 13,665,646 |
| 2022-03-14 | 2022-03-10 | 47.566 | 300,174 | -5,439 | 0.42% | 14,278,102 |
| 2022-03-11 | 2022-03-09 | 47.037 | 305,613 | -10,992 | 0.43% | 14,374,994 |
| 2022-03-10 | 2022-03-08 | 46.066 | 316,605 | +1,813 | 0.45% | 14,584,680 |
| 2022-03-09 | 2022-03-07 | 47.743 | 314,792 | -10,652 | 0.44% | 15,028,983 |
| 2022-03-02 | 2022-02-28 | 52.773 | 325,444 | -1,246 | 0.46% | 17,174,579 |
| 2022-03-01 | 2022-02-25 | 52.243 | 326,690 | -13,598 | 0.46% | 17,067,354 |
| 2022-02-28 | 2022-02-24 | 51.979 | 340,288 | -227 | 0.48% | 17,687,668 |
| 2022-02-25 | 2022-02-23 | 53.567 | 340,515 | +227 | 0.48% | 18,240,368 |
| 2022-02-24 | 2022-02-22 | 52.861 | 340,288 | +113 | 0.48% | 17,987,968 |
| 2022-02-23 | 2022-02-21 | 52.596 | 340,175 | -45,779 | 0.48% | 17,891,934 |
| 2022-02-22 | 2022-02-18 | 52.067 | 385,954 | +2,266 | 0.54% | 20,095,379 |
| 2022-02-21 | 2022-02-17 | 52.773 | 383,688 | -13,938 | 0.54% | 20,248,276 |
| 2022-02-18 | 2022-02-16 | 53.126 | 397,626 | +23,570 | 0.56% | 21,124,183 |
| 2022-02-17 | 2022-02-15 | 52.773 | 374,056 | -62,211 | 0.53% | 19,739,968 |
| 2022-02-16 | 2022-02-14 | 52.596 | 436,267 | -2,719 | 0.61% | 22,946,015 |
| 2022-02-15 | 2022-02-11 | 51.890 | 438,986 | -68,783 | 0.62% | 22,779,104 |
| 2022-02-14 | 2022-02-10 | 51.537 | 507,769 | -9,179 | 0.71% | 26,169,033 |
| 2022-02-11 | 2022-02-09 | 51.714 | 516,948 | +1,927 | 0.73% | 26,733,334 |
| 2022-02-10 | 2022-02-08 | 49.419 | 515,021 | +10,651 | 0.72% | 25,451,982 |
| 2022-02-09 | 2022-02-07 | 50.920 | 504,370 | +7,479 | 0.71% | 25,682,288 |
| 2022-02-08 | 2022-02-04 | 54.714 | 496,891 | -20,623 | 0.70% | 27,187,011 |
| 2022-02-07 | 2022-01-31 | 54.891 | 517,514 | +2,379 | 0.73% | 28,406,723 |
| 2022-02-04 | 2022-01-27 | 50.390 | 515,135 | -14,617 | 0.72% | 25,957,676 |
| 2022-01-28 | 2022-01-26 | 50.037 | 529,752 | -1,020 | 0.75% | 26,507,228 |
| 2022-01-27 | 2022-01-25 | 49.419 | 530,772 | -17,791 | 0.75% | 26,230,386 |
| 2022-01-26 | 2022-01-24 | 48.713 | 548,563 | -5,666 | 0.77% | 26,722,325 |
| 2022-01-25 | 2022-01-21 | 48.184 | 554,229 | +2,947 | 0.78% | 26,704,874 |
| 2022-01-24 | 2022-01-20 | 48.449 | 551,282 | +4,532 | 0.78% | 26,708,826 |
| 2022-01-21 | 2022-01-19 | 48.449 | 546,750 | -4,872 | 0.77% | 26,489,257 |
| 2022-01-20 | 2022-01-18 | 46.507 | 551,622 | +2,719 | 0.78% | 25,654,340 |
| 2022-01-19 | 2022-01-17 | 47.213 | 548,903 | +8,046 | 0.77% | 25,915,407 |
| 2022-01-18 | 2022-01-14 | 49.772 | 540,857 | 0.76% | 26,919,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy