History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 1,162,260 | +0 | 0.51% | 29,521,404 |
| 2025-10-13 | 2025-10-09 | 26.080 | 1,162,260 | +0 | 0.51% | 30,311,741 |
| 2025-10-10 | 2025-10-08 | 24.000 | 1,162,260 | +165,600 | 0.51% | 27,894,240 |
| 2025-10-09 | 2025-10-06 | 21.980 | 996,660 | -549,400 | 0.44% | 21,906,587 |
| 2025-10-08 | 2025-10-03 | 22.720 | 1,546,060 | -203,745 | 0.68% | 35,126,483 |
| 2025-10-06 | 2025-10-02 | 23.420 | 1,749,805 | +469,000 | 0.77% | 40,980,433 |
| 2025-10-03 | 2025-09-30 | 22.800 | 1,280,805 | +367,945 | 0.56% | 29,202,354 |
| 2025-10-02 | 2025-09-29 | 22.400 | 912,860 | -27,960 | 0.40% | 20,448,064 |
| 2025-09-30 | 2025-09-26 | 21.760 | 940,820 | -29,000 | 0.41% | 20,472,243 |
| 2025-09-29 | 2025-09-25 | 22.260 | 969,820 | -7,800 | 0.43% | 21,588,193 |
| 2025-09-26 | 2025-09-24 | 21.000 | 977,620 | -584,000 | 0.43% | 20,530,020 |
| 2025-09-25 | 2025-09-23 | 21.420 | 1,561,620 | +340,000 | 0.69% | 33,449,900 |
| 2025-09-24 | 2025-09-22 | 22.460 | 1,221,620 | +231,200 | 0.54% | 27,437,585 |
| 2025-09-23 | 2025-09-19 | 22.700 | 990,420 | +42,000 | 0.44% | 22,482,534 |
| 2025-09-22 | 2025-09-18 | 22.680 | 948,420 | -516,000 | 0.42% | 21,510,166 |
| 2025-09-19 | 2025-09-17 | 22.620 | 1,464,420 | +375,000 | 0.64% | 33,125,180 |
| 2025-09-18 | 2025-09-16 | 21.680 | 1,089,420 | +211,400 | 0.48% | 23,618,626 |
| 2025-09-17 | 2025-09-15 | 22.500 | 878,020 | -119,800 | 0.39% | 19,755,450 |
| 2025-09-16 | 2025-09-12 | 22.980 | 997,820 | -39,000 | 0.44% | 22,929,904 |
| 2025-09-15 | 2025-09-11 | 22.840 | 1,036,820 | +105,200 | 0.46% | 23,680,969 |
| 2025-09-12 | 2025-09-10 | 21.540 | 931,620 | +102,800 | 0.41% | 20,067,095 |
| 2025-09-11 | 2025-09-09 | 21.280 | 828,820 | +220,400 | 0.36% | 17,637,290 |
| 2025-09-10 | 2025-09-08 | 22.800 | 608,420 | -247,600 | 0.27% | 13,871,976 |
| 2025-09-09 | 2025-09-05 | 22.180 | 856,020 | +107,600 | 0.38% | 18,986,524 |
| 2025-09-08 | 2025-09-04 | 20.900 | 748,420 | +45,080 | 0.33% | 15,641,978 |
| 2025-09-05 | 2025-09-03 | 22.280 | 703,340 | +191,400 | 0.31% | 15,670,415 |
| 2025-09-04 | 2025-09-02 | 21.400 | 511,940 | +82,000 | 0.22% | 10,955,516 |
| 2025-09-03 | 2025-09-01 | 22.400 | 429,940 | -117,400 | 0.19% | 9,630,656 |
| 2025-09-02 | 2025-08-29 | 23.060 | 547,340 | -200 | 0.24% | 12,621,660 |
| 2025-09-01 | 2025-08-28 | 23.860 | 547,540 | -177,000 | 0.24% | 13,064,304 |
| 2025-08-29 | 2025-08-27 | 23.540 | 724,540 | -42,800 | 0.32% | 17,055,672 |
| 2025-08-28 | 2025-08-26 | 22.940 | 767,340 | +277,280 | 0.34% | 17,602,780 |
| 2025-08-27 | 2025-08-25 | 22.400 | 490,060 | -518,600 | 0.22% | 10,977,344 |
| 2025-08-26 | 2025-08-22 | 19.590 | 1,008,660 | -2,400 | 0.44% | 19,759,649 |
| 2025-08-25 | 2025-08-21 | 19.020 | 1,011,060 | +538,200 | 0.44% | 19,230,361 |
| 2025-08-22 | 2025-08-20 | 18.790 | 472,860 | -422,000 | 0.21% | 8,885,039 |
| 2025-08-21 | 2025-08-19 | 19.290 | 894,860 | -164,000 | 0.39% | 17,261,849 |
| 2025-08-20 | 2025-08-18 | 19.940 | 1,058,860 | +116,800 | 0.47% | 21,113,668 |
| 2025-08-19 | 2025-08-15 | 19.090 | 942,060 | +279,400 | 0.41% | 17,983,925 |
| 2025-08-18 | 2025-08-14 | 18.440 | 662,660 | -55,600 | 0.29% | 12,219,450 |
| 2025-08-15 | 2025-08-13 | 18.670 | 718,260 | -290,400 | 0.32% | 13,409,914 |
| 2025-08-14 | 2025-08-12 | 18.300 | 1,008,660 | -18,400 | 0.44% | 18,458,478 |
| 2025-08-13 | 2025-08-11 | 19.400 | 1,027,060 | +25,600 | 0.45% | 19,924,964 |
| 2025-08-12 | 2025-08-08 | 19.330 | 1,001,460 | +703,000 | 0.44% | 19,358,222 |
| 2025-08-11 | 2025-08-07 | 19.600 | 298,460 | +51,800 | 0.13% | 5,849,816 |
| 2025-08-08 | 2025-08-06 | 18.840 | 246,660 | +9,400 | 0.11% | 4,647,074 |
| 2025-08-07 | 2025-08-05 | 18.700 | 237,260 | -6,600 | 0.10% | 4,436,762 |
| 2025-08-06 | 2025-08-04 | 18.500 | 243,860 | -230,600 | 0.11% | 4,511,410 |
| 2025-08-05 | 2025-08-01 | 17.940 | 474,460 | -23,400 | 0.21% | 8,511,812 |
| 2025-08-04 | 2025-07-31 | 18.400 | 497,860 | +8,000 | 0.22% | 9,160,624 |
| 2025-08-01 | 2025-07-30 | 18.800 | 489,860 | +107,800 | 0.22% | 9,209,368 |
| 2025-07-31 | 2025-07-29 | 19.900 | 382,060 | +18,400 | 0.17% | 7,602,994 |
| 2025-07-30 | 2025-07-28 | 20.200 | 363,660 | -13,400 | 0.16% | 7,345,932 |
| 2025-07-29 | 2025-07-25 | 20.100 | 377,060 | -173,200 | 0.17% | 7,578,906 |
| 2025-07-28 | 2025-07-24 | 20.550 | 550,260 | -249,640 | 0.24% | 11,307,843 |
| 2025-07-25 | 2025-07-23 | 19.440 | 799,900 | +169,200 | 0.35% | 15,550,056 |
| 2025-07-24 | 2025-07-22 | 19.580 | 630,700 | -380,000 | 0.28% | 12,349,106 |
| 2025-07-23 | 2025-07-21 | 20.200 | 1,010,700 | +122,200 | 0.44% | 20,416,140 |
| 2025-07-22 | 2025-07-18 | 20.400 | 888,500 | +14,200 | 0.39% | 18,125,400 |
| 2025-07-21 | 2025-07-17 | 19.780 | 874,300 | -6,600 | 0.38% | 17,293,654 |
| 2025-07-18 | 2025-07-16 | 20.200 | 880,900 | -22,200 | 0.39% | 17,794,180 |
| 2025-07-17 | 2025-07-15 | 20.000 | 903,100 | +38,400 | 0.40% | 18,062,000 |
| 2025-07-16 | 2025-07-14 | 19.940 | 864,700 | -67,400 | 0.38% | 17,242,118 |
| 2025-07-15 | 2025-07-11 | 20.150 | 932,100 | +32,600 | 0.41% | 18,781,815 |
| 2025-07-14 | 2025-07-10 | 19.440 | 899,500 | +39,200 | 0.40% | 17,486,280 |
| 2025-07-11 | 2025-07-09 | 19.200 | 860,300 | -11,000 | 0.38% | 16,517,760 |
| 2025-07-10 | 2025-07-08 | 18.760 | 871,300 | +19,400 | 0.38% | 16,345,588 |
| 2025-07-09 | 2025-07-07 | 18.280 | 851,900 | +26,600 | 0.37% | 15,572,732 |
| 2025-07-08 | 2025-07-04 | 18.180 | 825,300 | -82,400 | 0.36% | 15,003,954 |
| 2025-07-07 | 2025-07-03 | 18.760 | 907,700 | -13,800 | 0.40% | 17,028,452 |
| 2025-07-04 | 2025-07-02 | 18.780 | 921,500 | -53,200 | 0.40% | 17,305,770 |
| 2025-07-03 | 2025-06-30 | 19.200 | 974,700 | -43,800 | 0.43% | 18,714,240 |
| 2025-07-02 | 2025-06-27 | 18.760 | 1,018,500 | +12,200 | 0.45% | 19,107,060 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,006,300 | -68,400 | 0.44% | 18,012,770 |
| 2025-06-27 | 2025-06-25 | 18.160 | 1,074,700 | -38,720 | 0.47% | 19,516,552 |
| 2025-06-26 | 2025-06-24 | 18.120 | 1,113,420 | -67,000 | 0.49% | 20,175,170 |
| 2025-06-25 | 2025-06-23 | 17.900 | 1,180,420 | +23,800 | 0.52% | 21,129,518 |
| 2025-06-24 | 2025-06-20 | 17.260 | 1,156,620 | +4,600 | 0.51% | 19,963,261 |
| 2025-06-23 | 2025-06-19 | 17.760 | 1,152,020 | +13,400 | 0.51% | 20,459,875 |
| 2025-06-20 | 2025-06-18 | 17.900 | 1,138,620 | -55,800 | 0.50% | 20,381,298 |
| 2025-06-19 | 2025-06-17 | 18.460 | 1,194,420 | +7,500 | 0.52% | 22,048,993 |
| 2025-06-18 | 2025-06-16 | 19.120 | 1,186,920 | +66,400 | 0.52% | 22,693,910 |
| 2025-06-17 | 2025-06-13 | 18.460 | 1,120,520 | +28,200 | 0.49% | 20,684,799 |
| 2025-06-16 | 2025-06-12 | 19.400 | 1,092,320 | -233,400 | 0.48% | 21,191,008 |
| 2025-06-13 | 2025-06-11 | 19.740 | 1,325,720 | +207,420 | 0.58% | 26,169,713 |
| 2025-06-12 | 2025-06-10 | 19.400 | 1,118,300 | +12,400 | 0.49% | 21,695,020 |
| 2025-06-11 | 2025-06-09 | 18.760 | 1,105,900 | -6,400 | 0.49% | 20,746,684 |
| 2025-06-10 | 2025-06-06 | 18.440 | 1,112,300 | -26,640 | 0.49% | 20,510,812 |
| 2025-06-09 | 2025-06-05 | 18.860 | 1,138,940 | +256,560 | 0.50% | 21,480,408 |
| 2025-06-06 | 2025-06-04 | 16.820 | 882,380 | +256,000 | 0.39% | 14,841,632 |
| 2025-06-05 | 2025-06-03 | 15.412 | 626,380 | +380,200 | 0.28% | 9,653,669 |
| 2025-06-04 | 2025-06-02 | 14.544 | 246,180 | +134,365 | 0.11% | 3,580,546 |
| 2025-06-03 | 2025-05-30 | 14.363 | 111,815 | -194,720 | 0.05% | 1,605,984 |
| 2025-06-02 | 2025-05-29 | 14.464 | 306,535 | -302,788 | 0.14% | 4,433,640 |
| 2025-05-30 | 2025-05-28 | 14.000 | 609,323 | +214,351 | 0.27% | 8,530,377 |
| 2025-05-29 | 2025-05-27 | 13.980 | 394,972 | -181,435 | 0.18% | 5,521,546 |
| 2025-05-28 | 2025-05-26 | 14.343 | 576,407 | -82,884 | 0.26% | 8,267,230 |
| 2025-05-27 | 2025-05-23 | 14.363 | 659,291 | -129,880 | 0.29% | 9,469,310 |
| 2025-05-26 | 2025-05-22 | 14.323 | 789,171 | +109,456 | 0.35% | 11,302,920 |
| 2025-05-23 | 2025-05-21 | 14.625 | 679,715 | -106,878 | 0.30% | 9,940,907 |
| 2025-05-22 | 2025-05-20 | 14.403 | 786,593 | +37,080 | 0.35% | 11,329,467 |
| 2025-05-21 | 2025-05-19 | 14.343 | 749,513 | -117,387 | 0.33% | 10,750,037 |
| 2025-05-20 | 2025-05-16 | 14.827 | 866,900 | +111,240 | 0.38% | 12,853,385 |
| 2025-05-19 | 2025-05-15 | 14.807 | 755,660 | -117,982 | 0.33% | 11,188,804 |
| 2025-05-16 | 2025-05-14 | 14.807 | 873,642 | +118,974 | 0.39% | 12,935,724 |
| 2025-05-15 | 2025-05-13 | 14.544 | 754,668 | +64,245 | 0.33% | 10,976,209 |
| 2025-05-14 | 2025-05-12 | 15.291 | 690,423 | +26,968 | 0.31% | 10,557,124 |
| 2025-05-13 | 2025-05-09 | 14.807 | 663,455 | +100,532 | 0.29% | 9,823,555 |
| 2025-05-12 | 2025-05-08 | 15.170 | 562,923 | +112,628 | 0.25% | 8,539,413 |
| 2025-05-09 | 2025-05-07 | 14.988 | 450,295 | +58,694 | 0.20% | 6,749,119 |
| 2025-05-08 | 2025-05-06 | 15.614 | 391,601 | +32,519 | 0.17% | 6,114,288 |
| 2025-05-07 | 2025-05-02 | 13.980 | 359,082 | +91,189 | 0.16% | 5,019,819 |
| 2025-05-06 | 2025-04-30 | 13.294 | 267,893 | -793 | 0.12% | 3,561,295 |
| 2025-05-02 | 2025-04-29 | 13.233 | 268,686 | +199 | 0.12% | 3,555,577 |
| 2025-04-30 | 2025-04-28 | 13.153 | 268,487 | +27,189 | 0.12% | 3,531,279 |
| 2025-04-29 | 2025-04-25 | 13.253 | 241,298 | +1,190 | 0.11% | 3,198,013 |
| 2025-04-28 | 2025-04-24 | 13.415 | 240,108 | -24,786 | 0.11% | 3,220,991 |
| 2025-04-25 | 2025-04-23 | 13.435 | 264,894 | -54,133 | 0.12% | 3,558,832 |
| 2025-04-24 | 2025-04-22 | 11.942 | 319,027 | +4,164 | 0.14% | 3,809,871 |
| 2025-04-23 | 2025-04-17 | 12.265 | 314,863 | -105,490 | 0.14% | 3,861,770 |
| 2025-04-22 | 2025-04-16 | 12.931 | 420,353 | +23,001 | 0.19% | 5,435,423 |
| 2025-04-17 | 2025-04-15 | 13.092 | 397,352 | -355,928 | 0.18% | 5,202,131 |
| 2025-04-16 | 2025-04-14 | 13.616 | 753,280 | -208,799 | 0.33% | 10,257,024 |
| 2025-04-15 | 2025-04-11 | 13.354 | 962,079 | +817,150 | 0.43% | 12,847,833 |
| 2025-04-14 | 2025-04-10 | 13.011 | 144,929 | -16,062 | 0.06% | 1,885,716 |
| 2025-04-11 | 2025-04-09 | 13.072 | 160,991 | -7,535 | 0.07% | 2,104,446 |
| 2025-04-10 | 2025-04-08 | 13.011 | 168,526 | -69,005 | 0.07% | 2,192,743 |
| 2025-04-09 | 2025-04-07 | 10.792 | 237,531 | -30,576 | 0.11% | 2,563,511 |
| 2025-04-08 | 2025-04-03 | 14.141 | 268,107 | -754,291 | 0.12% | 3,791,293 |
| 2025-04-07 | 2025-04-02 | 12.910 | 1,022,398 | +9,517 | 0.45% | 13,199,611 |
| 2025-04-03 | 2025-04-01 | 12.668 | 1,012,881 | -396 | 0.45% | 12,831,554 |
| 2025-04-02 | 2025-03-31 | 12.668 | 1,013,277 | -51,555 | 0.45% | 12,836,570 |
| 2025-04-01 | 2025-03-28 | 13.233 | 1,064,832 | -226,050 | 0.47% | 14,091,139 |
| 2025-03-31 | 2025-03-27 | 13.314 | 1,290,882 | -3,767 | 0.57% | 17,186,667 |
| 2025-03-28 | 2025-03-26 | 13.697 | 1,294,649 | -20,424 | 0.57% | 17,733,031 |
| 2025-03-27 | 2025-03-25 | 13.153 | 1,315,073 | +2,379 | 0.58% | 17,296,516 |
| 2025-03-26 | 2025-03-24 | 13.758 | 1,312,694 | +92,800 | 0.58% | 18,059,638 |
| 2025-03-25 | 2025-03-21 | 13.374 | 1,219,894 | -104,697 | 0.54% | 16,315,365 |
| 2025-03-24 | 2025-03-20 | 14.544 | 1,324,591 | +85,661 | 0.59% | 19,265,409 |
| 2025-03-21 | 2025-03-19 | 14.948 | 1,238,930 | +4,759 | 0.55% | 18,519,367 |
| 2025-03-20 | 2025-03-18 | 14.827 | 1,234,171 | +209,790 | 0.55% | 18,298,852 |
| 2025-03-19 | 2025-03-17 | 14.565 | 1,024,381 | -1,587 | 0.45% | 14,919,693 |
| 2025-03-18 | 2025-03-14 | 14.686 | 1,025,968 | +404,114 | 0.45% | 15,066,985 |
| 2025-03-17 | 2025-03-13 | 14.524 | 621,854 | +4,957 | 0.28% | 9,031,962 |
| 2025-03-14 | 2025-03-12 | 15.331 | 616,897 | -46,796 | 0.27% | 9,457,741 |
| 2025-03-13 | 2025-03-11 | 15.291 | 663,693 | -106,878 | 0.29% | 10,148,401 |
| 2025-03-12 | 2025-03-10 | 14.887 | 770,571 | +58,892 | 0.34% | 11,471,764 |
| 2025-03-11 | 2025-03-07 | 13.899 | 711,679 | -2,578 | 0.32% | 9,891,554 |
| 2025-03-10 | 2025-03-06 | 14.101 | 714,257 | +73,962 | 0.32% | 10,071,470 |
| 2025-03-07 | 2025-03-05 | 13.495 | 640,295 | +26,372 | 0.28% | 8,641,068 |
| 2025-03-06 | 2025-03-04 | 13.657 | 613,923 | -60,280 | 0.27% | 8,384,241 |
| 2025-03-05 | 2025-03-03 | 13.495 | 674,203 | +24,192 | 0.30% | 9,098,671 |
| 2025-03-04 | 2025-02-28 | 12.789 | 650,011 | -154,071 | 0.29% | 8,313,256 |
| 2025-03-03 | 2025-02-27 | 14.464 | 804,082 | -63,175 | 0.36% | 11,630,025 |
| 2025-02-28 | 2025-02-26 | 14.766 | 867,257 | +488,783 | 0.38% | 12,806,194 |
| 2025-02-27 | 2025-02-25 | 15.291 | 378,474 | -191,310 | 0.17% | 5,787,172 |
| 2025-02-26 | 2025-02-24 | 16.138 | 569,784 | -284,148 | 0.25% | 9,195,205 |
| 2025-02-25 | 2025-02-21 | 14.908 | 853,932 | -27,364 | 0.38% | 12,730,014 |
| 2025-02-24 | 2025-02-20 | 14.665 | 881,296 | -148,915 | 0.39% | 12,924,608 |
| 2025-02-21 | 2025-02-19 | 14.444 | 1,030,211 | -439,409 | 0.46% | 14,879,912 |
| 2025-02-20 | 2025-02-18 | 11.357 | 1,469,620 | -120,956 | 0.65% | 16,690,703 |
| 2025-02-19 | 2025-02-17 | 10.873 | 1,590,576 | -10,311 | 0.70% | 17,294,355 |
| 2025-02-18 | 2025-02-14 | 10.631 | 1,600,887 | -16,855 | 0.71% | 17,018,938 |
| 2025-02-17 | 2025-02-13 | 10.248 | 1,617,742 | -2,577 | 0.72% | 16,578,077 |
| 2025-02-14 | 2025-02-12 | 10.449 | 1,620,319 | +20,622 | 0.72% | 16,931,345 |
| 2025-02-13 | 2025-02-11 | 9.935 | 1,599,697 | -7,734 | 0.71% | 15,892,973 |
| 2025-02-12 | 2025-02-10 | 10.349 | 1,607,431 | +35,891 | 0.71% | 16,634,543 |
| 2025-02-11 | 2025-02-07 | 10.086 | 1,571,540 | -157,838 | 0.70% | 15,850,998 |
| 2025-02-10 | 2025-02-06 | 10.288 | 1,729,378 | +464,789 | 0.77% | 17,791,857 |
| 2025-02-07 | 2025-02-05 | 9.441 | 1,264,589 | +4,561 | 0.56% | 11,938,683 |
| 2025-02-06 | 2025-02-04 | 9.380 | 1,260,028 | +64,047 | 0.56% | 11,819,370 |
| 2025-02-05 | 2025-02-03 | 9.269 | 1,195,981 | +2,578 | 0.53% | 11,085,900 |
| 2025-02-04 | 2025-01-28 | 9.380 | 1,193,403 | +18,044 | 0.53% | 11,194,411 |
| 2025-02-03 | 2025-01-24 | 9.501 | 1,175,359 | +26,769 | 0.52% | 11,167,414 |
| 2025-01-27 | 2025-01-23 | 8.573 | 1,148,590 | +38,072 | 0.51% | 9,847,254 |
| 2025-01-24 | 2025-01-22 | 8.483 | 1,110,518 | -3,371 | 0.49% | 9,420,041 |
| 2025-01-23 | 2025-01-21 | 8.230 | 1,113,889 | +53,538 | 0.49% | 9,167,760 |
| 2025-01-22 | 2025-01-20 | 8.704 | 1,060,351 | -11,501 | 0.47% | 9,229,786 |
| 2025-01-21 | 2025-01-17 | 8.785 | 1,071,852 | -82,686 | 0.47% | 9,416,384 |
| 2025-01-20 | 2025-01-16 | 8.936 | 1,154,538 | +6,940 | 0.51% | 10,317,468 |
| 2025-01-17 | 2025-01-15 | 8.785 | 1,147,598 | +4,561 | 0.51% | 10,081,824 |
| 2025-01-16 | 2025-01-14 | 8.785 | 1,143,037 | +93,195 | 0.51% | 10,041,755 |
| 2025-01-15 | 2025-01-13 | 8.704 | 1,049,842 | +50,366 | 0.47% | 9,138,311 |
| 2025-01-10 | 2025-01-08 | 7.847 | 999,476 | +19,829 | 0.44% | 7,843,017 |
| 2025-01-09 | 2025-01-07 | 8.140 | 979,647 | +49,374 | 0.43% | 7,973,965 |
| 2025-01-08 | 2025-01-06 | 7.867 | 930,273 | +4,164 | 0.41% | 7,318,738 |
| 2025-01-07 | 2025-01-03 | 7.555 | 926,109 | -8,923 | 0.41% | 6,996,408 |
| 2025-01-06 | 2025-01-02 | 7.645 | 935,032 | +1,190 | 0.41% | 7,148,696 |
| 2025-01-03 | 2024-12-31 | 7.877 | 933,842 | -4,561 | 0.41% | 7,356,235 |
| 2024-12-27 | 2024-12-20 | 8.825 | 938,403 | -1,190 | 0.47% | 8,281,874 |
| 2024-12-23 | 2024-12-19 | 8.785 | 939,593 | -991 | 0.47% | 8,254,468 |
| 2024-12-20 | 2024-12-18 | 8.886 | 940,584 | -992 | 0.47% | 8,358,044 |
| 2024-12-19 | 2024-12-17 | 8.947 | 941,576 | +3,966 | 0.47% | 8,423,841 |
| 2024-12-18 | 2024-12-16 | 8.856 | 937,610 | -74,160 | 0.47% | 8,303,246 |
| 2024-12-17 | 2024-12-13 | 9.098 | 1,011,770 | -992 | 0.51% | 9,204,909 |
| 2024-12-16 | 2024-12-12 | 9.300 | 1,012,762 | -1,784 | 0.51% | 9,418,234 |
| 2024-12-13 | 2024-12-11 | 9.451 | 1,014,546 | -21,415 | 0.51% | 9,588,320 |
| 2024-12-12 | 2024-12-10 | 9.310 | 1,035,961 | +53,538 | 0.52% | 9,644,424 |
| 2024-12-11 | 2024-12-09 | 9.572 | 982,423 | -10,311 | 0.49% | 9,403,638 |
| 2024-12-10 | 2024-12-06 | 9.582 | 992,734 | -33,115 | 0.50% | 9,512,347 |
| 2024-12-09 | 2024-12-05 | 9.864 | 1,025,849 | +1,388 | 0.52% | 10,119,370 |
| 2024-12-06 | 2024-12-04 | 10.016 | 1,024,461 | +23,399 | 0.51% | 10,260,673 |
| 2024-12-05 | 2024-12-03 | 10.167 | 1,001,062 | -24,192 | 0.50% | 10,177,771 |
| 2024-12-04 | 2024-12-02 | 9.653 | 1,025,254 | +32,916 | 0.52% | 9,896,339 |
| 2024-12-03 | 2024-11-29 | 9.300 | 992,338 | +48,978 | 0.50% | 9,228,300 |
| 2024-12-02 | 2024-11-28 | 9.189 | 943,360 | +69,996 | 0.47% | 8,668,162 |
| 2024-11-29 | 2024-11-27 | 9.289 | 873,364 | -76,143 | 0.44% | 8,113,086 |
| 2024-11-28 | 2024-11-26 | 8.967 | 949,507 | +16,656 | 0.48% | 8,513,950 |
| 2024-11-27 | 2024-11-25 | 9.300 | 932,851 | +32,321 | 0.47% | 8,675,098 |
| 2024-11-26 | 2024-11-22 | 9.481 | 900,530 | -173,503 | 0.45% | 8,538,021 |
| 2024-11-25 | 2024-11-21 | 8.412 | 1,074,033 | -20,027 | 0.54% | 9,034,723 |
| 2024-11-22 | 2024-11-20 | 8.715 | 1,094,060 | +32,519 | 0.55% | 9,534,240 |
| 2024-11-21 | 2024-11-19 | 8.664 | 1,061,541 | -55,521 | 0.53% | 9,197,316 |
| 2024-11-20 | 2024-11-18 | 8.109 | 1,117,062 | +8,527 | 0.56% | 9,058,671 |
| 2024-11-19 | 2024-11-15 | 8.170 | 1,108,535 | +1,983 | 0.56% | 9,056,609 |
| 2024-11-18 | 2024-11-14 | 8.654 | 1,106,552 | -14,277 | 0.56% | 9,576,136 |
| 2024-11-15 | 2024-11-13 | 9.532 | 1,120,829 | +19,234 | 0.56% | 10,683,224 |
| 2024-11-14 | 2024-11-12 | 9.239 | 1,101,595 | +3,767 | 0.55% | 10,177,676 |
| 2024-11-13 | 2024-11-11 | 9.935 | 1,097,828 | -2,974 | 0.55% | 10,906,909 |
| 2024-11-12 | 2024-11-08 | 9.854 | 1,100,802 | -188,493 | 0.55% | 10,847,632 |
| 2024-11-11 | 2024-11-07 | 10.127 | 1,289,295 | +76,936 | 0.65% | 13,056,212 |
| 2024-11-08 | 2024-11-06 | 10.853 | 1,212,359 | -118,538 | 0.61% | 13,157,540 |
| 2024-11-07 | 2024-11-05 | 10.147 | 1,330,897 | +31,330 | 0.67% | 13,504,347 |
| 2024-11-06 | 2024-11-04 | 9.360 | 1,299,567 | +34,502 | 0.65% | 12,164,040 |
| 2024-11-05 | 2024-11-01 | 10.954 | 1,265,065 | -120,202 | 0.64% | 13,857,148 |
| 2024-11-04 | 2024-10-31 | 7.605 | 1,385,267 | +1,982 | 0.70% | 10,535,036 |
| 2024-11-01 | 2024-10-30 | 7.615 | 1,383,285 | -27,363 | 0.70% | 10,533,915 |
| 2024-10-31 | 2024-10-29 | 7.625 | 1,410,648 | +17,251 | 0.71% | 10,756,516 |
| 2024-10-30 | 2024-10-28 | 7.746 | 1,393,397 | +99,739 | 0.70% | 10,793,624 |
| 2024-10-29 | 2024-10-25 | 7.484 | 1,293,658 | +21,019 | 0.65% | 9,681,765 |
| 2024-10-28 | 2024-10-24 | 6.869 | 1,272,639 | -34,701 | 0.64% | 8,741,451 |
| 2024-10-24 | 2024-10-22 | 7.161 | 1,307,340 | +1,983 | 0.66% | 9,362,203 |
| 2024-10-23 | 2024-10-21 | 6.899 | 1,305,357 | -4,957 | 0.66% | 9,005,681 |
| 2024-10-22 | 2024-10-18 | 6.869 | 1,310,314 | -9,518 | 0.66% | 9,000,231 |
| 2024-10-18 | 2024-10-16 | 6.566 | 1,319,832 | -397 | 0.66% | 8,666,242 |
| 2024-10-17 | 2024-10-15 | 6.556 | 1,320,229 | +9,915 | 0.66% | 8,655,533 |
| 2024-10-16 | 2024-10-14 | 6.798 | 1,310,314 | +57,107 | 0.66% | 8,907,718 |
| 2024-10-15 | 2024-10-10 | 6.919 | 1,253,207 | +41,641 | 0.63% | 8,671,178 |
| 2024-10-14 | 2024-10-09 | 6.889 | 1,211,566 | -69,203 | 0.61% | 8,346,395 |
| 2024-10-10 | 2024-10-08 | 7.464 | 1,280,769 | -42,632 | 0.64% | 9,559,468 |
| 2024-10-09 | 2024-10-07 | 9.491 | 1,323,401 | +51,555 | 0.66% | 12,560,654 |
| 2024-10-08 | 2024-10-04 | 8.271 | 1,271,846 | +33,907 | 0.64% | 10,519,124 |
| 2024-10-07 | 2024-10-03 | 6.929 | 1,237,939 | -13,880 | 0.62% | 8,578,022 |
| 2024-10-04 | 2024-10-02 | 7.242 | 1,251,819 | +86,256 | 0.63% | 9,065,613 |
| 2024-10-03 | 2024-09-30 | 6.939 | 1,165,563 | +253,215 | 0.59% | 8,088,265 |
| 2024-10-02 | 2024-09-27 | 6.465 | 912,348 | +38,468 | 0.46% | 5,898,611 |
| 2024-09-30 | 2024-09-26 | 5.769 | 873,880 | +1,190 | 0.44% | 5,041,723 |
| 2024-09-27 | 2024-09-25 | 5.578 | 872,690 | +32,718 | 0.44% | 4,867,616 |
| 2024-09-24 | 2024-09-20 | 5.506 | 839,972 | +13,734 | 0.42% | 4,625,194 |
| 2024-09-23 | 2024-09-19 | 5.486 | 826,238 | -975 | 0.42% | 4,532,626 |
| 2024-09-16 | 2024-09-12 | 5.301 | 827,213 | +2,925 | 0.42% | 4,385,295 |
| 2024-09-12 | 2024-09-10 | 5.240 | 824,288 | +1,561 | 0.42% | 4,319,075 |
| 2024-09-11 | 2024-09-09 | 5.209 | 822,727 | +4,486 | 0.42% | 4,285,587 |
| 2024-09-05 | 2024-09-03 | 5.404 | 818,241 | +975 | 0.42% | 4,421,634 |
| 2024-09-04 | 2024-09-02 | 5.250 | 817,266 | +975 | 0.42% | 4,290,662 |
| 2024-09-03 | 2024-08-30 | 5.578 | 816,291 | -975 | 0.42% | 4,553,390 |
| 2024-09-02 | 2024-08-29 | 5.476 | 817,266 | +2,926 | 0.42% | 4,475,026 |
| 2024-08-30 | 2024-08-28 | 5.404 | 814,340 | +1,950 | 0.42% | 4,400,553 |
| 2024-08-29 | 2024-08-27 | 5.424 | 812,390 | +2,926 | 0.41% | 4,406,676 |
| 2024-08-27 | 2024-08-23 | 5.383 | 809,464 | +2,925 | 0.41% | 4,357,604 |
| 2024-08-26 | 2024-08-22 | 5.455 | 806,539 | +1,366 | 0.41% | 4,399,749 |
| 2024-08-23 | 2024-08-21 | 5.568 | 805,173 | +3,901 | 0.41% | 4,483,116 |
| 2024-08-21 | 2024-08-19 | 5.670 | 801,272 | +2,925 | 0.41% | 4,543,557 |
| 2024-08-19 | 2024-08-15 | 5.629 | 798,347 | -163,839 | 0.41% | 4,494,226 |
| 2024-08-15 | 2024-08-13 | 5.670 | 962,186 | +1,365 | 0.49% | 5,456,009 |
| 2024-08-13 | 2024-08-09 | 5.568 | 960,821 | +781 | 0.49% | 5,349,747 |
| 2024-08-07 | 2024-08-05 | 5.517 | 960,040 | +2,925 | 0.49% | 5,296,177 |
| 2024-08-06 | 2024-08-02 | 5.742 | 957,115 | -20,675 | 0.49% | 5,495,953 |
| 2024-08-05 | 2024-08-01 | 5.742 | 977,790 | +585 | 0.50% | 5,614,674 |
| 2024-08-02 | 2024-07-31 | 5.783 | 977,205 | -3,901 | 0.50% | 5,651,395 |
| 2024-08-01 | 2024-07-30 | 5.578 | 981,106 | +2,926 | 0.50% | 5,472,752 |
| 2024-07-31 | 2024-07-29 | 5.609 | 978,180 | +1,951 | 0.50% | 5,486,520 |
| 2024-07-30 | 2024-07-26 | 5.619 | 976,229 | +8,192 | 0.50% | 5,485,588 |
| 2024-07-26 | 2024-07-24 | 5.640 | 968,037 | -13,654 | 0.49% | 5,459,408 |
| 2024-07-25 | 2024-07-23 | 5.660 | 981,691 | +3,121 | 0.50% | 5,556,544 |
| 2024-07-24 | 2024-07-22 | 5.824 | 978,570 | +17,554 | 0.50% | 5,699,426 |
| 2024-07-23 | 2024-07-19 | 5.947 | 961,016 | +3,121 | 0.49% | 5,715,438 |
| 2024-07-22 | 2024-07-18 | 6.070 | 957,895 | +585 | 0.49% | 5,814,743 |
| 2024-07-19 | 2024-07-17 | 6.009 | 957,310 | +15,214 | 0.49% | 5,752,294 |
| 2024-07-17 | 2024-07-15 | 6.060 | 942,096 | +4,876 | 0.48% | 5,709,177 |
| 2024-07-16 | 2024-07-12 | 6.306 | 937,220 | +2,731 | 0.48% | 5,910,273 |
| 2024-07-15 | 2024-07-11 | 6.327 | 934,489 | +3,901 | 0.48% | 5,912,216 |
| 2024-07-12 | 2024-07-10 | 6.224 | 930,588 | +2,925 | 0.48% | 5,792,113 |
| 2024-07-10 | 2024-07-08 | 6.357 | 927,663 | +2,926 | 0.47% | 5,897,566 |
| 2024-07-08 | 2024-07-04 | 6.388 | 924,737 | +1,951 | 0.47% | 5,907,411 |
| 2024-07-04 | 2024-07-02 | 6.450 | 922,786 | -976 | 0.47% | 5,951,721 |
| 2024-07-03 | 2024-06-28 | 6.316 | 923,762 | -1,950 | 0.47% | 5,834,877 |
| 2024-07-02 | 2024-06-27 | 6.368 | 925,712 | +3,901 | 0.47% | 5,894,655 |
| 2024-06-28 | 2024-06-26 | 6.491 | 921,811 | -3,901 | 0.47% | 5,983,241 |
| 2024-06-26 | 2024-06-24 | 6.439 | 925,712 | -390 | 0.47% | 5,961,100 |
| 2024-06-24 | 2024-06-20 | 6.665 | 926,102 | +7,802 | 0.47% | 6,172,528 |
| 2024-06-20 | 2024-06-18 | 6.747 | 918,300 | -312 | 0.47% | 6,195,857 |
| 2024-06-19 | 2024-06-17 | 6.737 | 918,612 | +15,213 | 0.47% | 6,188,543 |
| 2024-06-18 | 2024-06-14 | 6.839 | 903,399 | +1,170 | 0.46% | 6,178,689 |
| 2024-06-14 | 2024-06-12 | 6.880 | 902,229 | +7,022 | 0.46% | 6,207,693 |
| 2024-06-13 | 2024-06-11 | 6.850 | 895,207 | +195 | 0.46% | 6,131,840 |
| 2024-06-11 | 2024-06-06 | 7.452 | 895,012 | +36,654 | 0.46% | 6,669,802 |
| 2024-06-05 | 2024-06-03 | 7.292 | 858,358 | +16,461 | 0.46% | 6,258,988 |
| 2024-05-31 | 2024-05-29 | 7.474 | 841,897 | -26,001 | 0.45% | 6,291,981 |
| 2024-05-30 | 2024-05-28 | 7.409 | 867,898 | -7,482 | 0.46% | 6,430,625 |
| 2024-05-29 | 2024-05-27 | 7.495 | 875,380 | -3,741 | 0.47% | 6,560,938 |
| 2024-05-28 | 2024-05-24 | 7.409 | 879,121 | +22,447 | 0.47% | 6,513,781 |
| 2024-05-27 | 2024-05-23 | 7.645 | 856,674 | +23,943 | 0.46% | 6,548,969 |
| 2024-05-24 | 2024-05-22 | 7.816 | 832,731 | +1,871 | 0.44% | 6,508,387 |
| 2024-05-23 | 2024-05-21 | 7.858 | 830,860 | +21,886 | 0.44% | 6,529,298 |
| 2024-05-22 | 2024-05-20 | 8.115 | 808,974 | -24,318 | 0.43% | 6,564,893 |
| 2024-05-21 | 2024-05-17 | 7.912 | 833,292 | -76,507 | 0.44% | 6,592,957 |
| 2024-05-17 | 2024-05-14 | 7.752 | 909,799 | -18,706 | 0.48% | 7,052,365 |
| 2024-05-16 | 2024-05-13 | 7.805 | 928,505 | -37,412 | 0.49% | 7,247,002 |
| 2024-05-13 | 2024-05-09 | 7.580 | 965,917 | +90,724 | 0.51% | 7,322,128 |
| 2024-05-10 | 2024-05-08 | 7.388 | 875,193 | -187 | 0.47% | 6,465,962 |
| 2024-05-09 | 2024-05-07 | 7.506 | 875,380 | +15,189 | 0.47% | 6,570,297 |
| 2024-05-08 | 2024-05-06 | 7.645 | 860,191 | -71,831 | 0.46% | 6,575,855 |
| 2024-05-07 | 2024-05-03 | 7.495 | 932,022 | +100,451 | 0.50% | 6,985,467 |
| 2024-05-06 | 2024-05-02 | 7.335 | 831,571 | -34,606 | 0.44% | 6,099,226 |
| 2024-05-02 | 2024-04-29 | 7.431 | 866,177 | -31,426 | 0.46% | 6,436,396 |
| 2024-04-26 | 2024-04-24 | 7.228 | 897,603 | +24,355 | 0.48% | 6,487,573 |
| 2024-04-25 | 2024-04-23 | 6.811 | 873,248 | -11,223 | 0.47% | 5,947,416 |
| 2024-04-24 | 2024-04-22 | 6.896 | 884,471 | -60,794 | 0.47% | 6,099,505 |
| 2024-04-23 | 2024-04-19 | 6.950 | 945,265 | -14,404 | 0.50% | 6,569,287 |
| 2024-04-19 | 2024-04-17 | 7.324 | 959,669 | -1,496 | 0.51% | 7,028,511 |
| 2024-04-16 | 2024-04-12 | 7.388 | 961,165 | -188 | 0.51% | 7,101,127 |
| 2024-04-15 | 2024-04-11 | 7.442 | 961,353 | -28,058 | 0.51% | 7,153,909 |
| 2024-04-12 | 2024-04-10 | 7.388 | 989,411 | +1,870 | 0.53% | 7,309,810 |
| 2024-04-11 | 2024-04-09 | 7.474 | 987,541 | +11,411 | 0.53% | 7,380,463 |
| 2024-04-08 | 2024-04-03 | 7.324 | 976,130 | +3,928 | 0.52% | 7,149,070 |
| 2024-04-05 | 2024-04-02 | 7.238 | 972,202 | +7,295 | 0.52% | 7,037,145 |
| 2024-04-02 | 2024-03-27 | 6.928 | 964,907 | +6,734 | 0.51% | 6,685,159 |
| 2024-03-28 | 2024-03-26 | 7.260 | 958,173 | +28,059 | 0.51% | 6,956,087 |
| 2024-03-22 | 2024-03-20 | 7.602 | 930,114 | +187 | 0.50% | 7,070,613 |
| 2024-03-21 | 2024-03-19 | 7.826 | 929,927 | +112,610 | 0.50% | 7,277,986 |
| 2024-03-19 | 2024-03-15 | 7.869 | 817,317 | -4,115 | 0.44% | 6,431,609 |
| 2024-03-18 | 2024-03-14 | 8.030 | 821,432 | +1,309 | 0.44% | 6,595,730 |
| 2024-03-15 | 2024-03-13 | 8.083 | 820,123 | +2,806 | 0.44% | 6,629,062 |
| 2024-03-14 | 2024-03-12 | 8.115 | 817,317 | +187 | 0.44% | 6,632,597 |
| 2024-03-13 | 2024-03-11 | 8.147 | 817,130 | +748 | 0.44% | 6,657,289 |
| 2024-03-11 | 2024-03-07 | 7.816 | 816,382 | -18,145 | 0.43% | 6,380,608 |
| 2024-03-08 | 2024-03-06 | 7.837 | 834,527 | +1,310 | 0.44% | 6,540,270 |
| 2024-03-07 | 2024-03-05 | 7.762 | 833,217 | -3,367 | 0.44% | 6,467,643 |
| 2024-03-04 | 2024-02-29 | 7.912 | 836,584 | +6,921 | 0.45% | 6,619,003 |
| 2024-03-01 | 2024-02-28 | 7.762 | 829,663 | -115,041 | 0.44% | 6,440,056 |
| 2024-02-29 | 2024-02-27 | 7.997 | 944,704 | +16,274 | 0.50% | 7,555,247 |
| 2024-02-28 | 2024-02-26 | 7.687 | 928,430 | +23,943 | 0.49% | 7,137,224 |
| 2024-02-27 | 2024-02-23 | 7.655 | 904,487 | +3,555 | 0.48% | 6,924,153 |
| 2024-02-23 | 2024-02-21 | 7.538 | 900,932 | -225 | 0.48% | 6,790,980 |
| 2024-02-21 | 2024-02-19 | 7.356 | 901,157 | -1,871 | 0.48% | 6,628,881 |
| 2024-02-19 | 2024-02-15 | 7.164 | 903,028 | -102,882 | 0.48% | 6,468,853 |
| 2024-02-16 | 2024-02-14 | 7.356 | 1,005,910 | -2,432 | 0.54% | 7,399,440 |
| 2024-02-15 | 2024-02-09 | 7.442 | 1,008,342 | +15,900 | 0.54% | 7,503,578 |
| 2024-02-14 | 2024-02-07 | 7.527 | 992,442 | +2,806 | 0.53% | 7,470,146 |
| 2024-02-07 | 2024-02-05 | 7.099 | 989,636 | +935 | 0.53% | 7,025,785 |
| 2024-02-06 | 2024-02-02 | 7.164 | 988,701 | -1,870 | 0.53% | 7,082,573 |
| 2024-02-05 | 2024-02-01 | 7.228 | 990,571 | +93,529 | 0.53% | 7,159,515 |
| 2024-02-02 | 2024-01-31 | 7.409 | 897,042 | +2,058 | 0.48% | 6,646,566 |
| 2024-01-29 | 2024-01-25 | 8.254 | 894,984 | +11,037 | 0.48% | 7,387,268 |
| 2024-01-24 | 2024-01-22 | 7.997 | 883,947 | +6,172 | 0.47% | 7,069,344 |
| 2024-01-22 | 2024-01-18 | 8.660 | 877,775 | -8,604 | 0.47% | 7,601,854 |
| 2024-01-19 | 2024-01-17 | 8.778 | 886,379 | -190,052 | 0.47% | 7,780,615 |
| 2024-01-18 | 2024-01-16 | 9.473 | 1,076,431 | +1,496 | 0.57% | 10,196,972 |
| 2024-01-17 | 2024-01-15 | 9.665 | 1,074,935 | +1,684 | 0.57% | 10,389,674 |
| 2024-01-16 | 2024-01-12 | 9.901 | 1,073,251 | +7,669 | 0.57% | 10,625,848 |
| 2024-01-10 | 2024-01-08 | 10.008 | 1,065,582 | +3,554 | 0.57% | 10,663,850 |
| 2024-01-09 | 2024-01-05 | 10.189 | 1,062,028 | -935 | 0.57% | 10,821,318 |
| 2024-01-08 | 2024-01-04 | 10.307 | 1,062,963 | +561 | 0.57% | 10,955,860 |
| 2024-01-05 | 2024-01-03 | 10.467 | 1,062,402 | -17,396 | 0.57% | 11,120,463 |
| 2024-01-04 | 2024-01-02 | 10.692 | 1,079,798 | +23,569 | 0.58% | 11,544,997 |
| 2024-01-03 | 2023-12-29 | 10.735 | 1,056,229 | +561 | 0.56% | 11,338,173 |
| 2024-01-02 | 2023-12-28 | 10.863 | 1,055,668 | +11,224 | 0.56% | 11,467,595 |
| 2023-12-29 | 2023-12-27 | 10.713 | 1,044,444 | +48,448 | 0.56% | 11,189,332 |
| 2023-12-27 | 2023-12-21 | 10.585 | 995,996 | +1,497 | 0.53% | 10,542,511 |
| 2023-12-21 | 2023-12-19 | 10.553 | 994,499 | +2,244 | 0.53% | 10,494,767 |
| 2023-12-20 | 2023-12-18 | 10.617 | 992,255 | +4,864 | 0.53% | 10,534,740 |
| 2023-12-19 | 2023-12-15 | 10.777 | 987,391 | +1,870 | 0.53% | 10,641,454 |
| 2023-12-18 | 2023-12-14 | 10.884 | 985,521 | +2,245 | 0.52% | 10,726,671 |
| 2023-12-15 | 2023-12-13 | 11.034 | 983,276 | +26,450 | 0.52% | 10,849,418 |
| 2023-12-11 | 2023-12-07 | 10.692 | 956,826 | -1,870 | 0.51% | 10,230,203 |
| 2023-12-08 | 2023-12-06 | 10.799 | 958,696 | +187 | 0.51% | 10,352,699 |
| 2023-12-06 | 2023-12-04 | 10.628 | 958,509 | -7,296 | 0.51% | 10,186,708 |
| 2023-12-05 | 2023-12-01 | 10.799 | 965,805 | -1,309 | 0.51% | 10,429,467 |
| 2023-12-04 | 2023-11-30 | 11.098 | 967,114 | +11,224 | 0.52% | 10,733,128 |
| 2023-12-01 | 2023-11-29 | 10.970 | 955,890 | -1,871 | 0.51% | 10,485,921 |
| 2023-11-29 | 2023-11-27 | 10.906 | 957,761 | -748 | 0.51% | 10,445,004 |
| 2023-11-28 | 2023-11-24 | 11.034 | 958,509 | +12,159 | 0.51% | 10,576,140 |
| 2023-11-27 | 2023-11-23 | 11.034 | 946,350 | +39,282 | 0.50% | 10,441,978 |
| 2023-11-24 | 2023-11-22 | 10.820 | 907,068 | +49,571 | 0.48% | 9,814,578 |
| 2023-11-23 | 2023-11-21 | 11.055 | 857,497 | -2,245 | 0.46% | 9,479,915 |
| 2023-11-22 | 2023-11-20 | 11.226 | 859,742 | +132,138 | 0.46% | 9,651,809 |
| 2023-11-21 | 2023-11-17 | 10.489 | 727,604 | +749 | 0.39% | 7,631,596 |
| 2023-11-20 | 2023-11-16 | 10.521 | 726,855 | +561 | 0.39% | 7,647,054 |
| 2023-11-16 | 2023-11-14 | 10.414 | 726,294 | +65,471 | 0.39% | 7,563,498 |
| 2023-11-14 | 2023-11-10 | 10.243 | 660,823 | +1,496 | 0.35% | 6,768,648 |
| 2023-11-13 | 2023-11-09 | 10.564 | 659,327 | +2,432 | 0.35% | 6,964,807 |
| 2023-11-10 | 2023-11-08 | 10.735 | 656,895 | -1,497 | 0.35% | 7,051,491 |
| 2023-11-08 | 2023-11-06 | 11.034 | 658,392 | +1,123 | 0.35% | 7,264,664 |
| 2023-11-07 | 2023-11-03 | 10.521 | 657,269 | +33,670 | 0.35% | 6,914,958 |
| 2023-11-01 | 2023-10-30 | 10.328 | 623,599 | +374 | 0.33% | 6,440,711 |
| 2023-10-31 | 2023-10-27 | 10.211 | 623,225 | -4,676 | 0.33% | 6,363,551 |
| 2023-10-30 | 2023-10-26 | 10.147 | 627,901 | -5,612 | 0.33% | 6,371,016 |
| 2023-10-27 | 2023-10-25 | 10.125 | 633,513 | -3,741 | 0.34% | 6,414,411 |
| 2023-10-26 | 2023-10-24 | 10.147 | 637,254 | +12,346 | 0.34% | 6,465,916 |
| 2023-10-25 | 2023-10-20 | 10.072 | 624,908 | -48,261 | 0.33% | 6,293,877 |
| 2023-10-24 | 2023-10-19 | 10.318 | 673,169 | -25,253 | 0.36% | 6,945,487 |
| 2023-10-20 | 2023-10-18 | 10.360 | 698,422 | -46,765 | 0.37% | 7,235,907 |
| 2023-10-18 | 2023-10-16 | 10.478 | 745,187 | -187 | 0.40% | 7,808,051 |
| 2023-10-16 | 2023-10-12 | 10.841 | 745,374 | +1,870 | 0.40% | 8,080,970 |
| 2023-10-10 | 2023-10-06 | 10.574 | 743,504 | -3,367 | 0.40% | 7,861,961 |
| 2023-10-09 | 2023-10-05 | 10.531 | 746,871 | -1,870 | 0.40% | 7,865,623 |
| 2023-10-06 | 2023-10-04 | 10.531 | 748,741 | -46,765 | 0.40% | 7,885,317 |
| 2023-10-05 | 2023-10-03 | 10.799 | 795,506 | -7,108 | 0.42% | 8,590,454 |
| 2023-10-03 | 2023-09-28 | 10.735 | 802,614 | +39,022 | 0.43% | 8,615,723 |
| 2023-09-28 | 2023-09-26 | 10.660 | 763,592 | +49,010 | 0.41% | 8,139,689 |
| 2023-09-27 | 2023-09-25 | 10.681 | 714,582 | -36,030 | 0.38% | 7,632,536 |
| 2023-09-25 | 2023-09-21 | 10.521 | 750,612 | -93,716 | 0.40% | 7,896,996 |
| 2023-09-22 | 2023-09-20 | 10.606 | 844,328 | +37,411 | 0.45% | 8,955,177 |
| 2023-09-20 | 2023-09-18 | 10.628 | 806,917 | -65,470 | 0.43% | 8,575,640 |
| 2023-09-19 | 2023-09-15 | 10.617 | 872,387 | -25,066 | 0.46% | 9,262,106 |
| 2023-09-18 | 2023-09-14 | 10.777 | 897,453 | -2,245 | 0.48% | 9,672,161 |
| 2023-09-15 | 2023-09-13 | 10.948 | 899,698 | +15,451 | 0.48% | 9,850,267 |
| 2023-09-14 | 2023-09-12 | 11.119 | 884,247 | +2,245 | 0.47% | 9,832,370 |
| 2023-09-13 | 2023-09-11 | 11.119 | 882,002 | +374 | 0.47% | 9,807,407 |
| 2023-09-12 | 2023-09-07 | 11.013 | 881,628 | +2,993 | 0.47% | 9,708,986 |
| 2023-09-11 | 2023-09-06 | 11.184 | 878,635 | +7,669 | 0.47% | 9,826,333 |
| 2023-09-07 | 2023-09-05 | 11.077 | 870,966 | -26,375 | 0.46% | 9,647,444 |
| 2023-09-06 | 2023-09-04 | 11.312 | 897,341 | +46,952 | 0.48% | 10,150,664 |
| 2023-09-05 | 2023-08-31 | 10.991 | 850,389 | +54,247 | 0.45% | 9,346,780 |
| 2023-09-04 | 2023-08-30 | 11.013 | 796,142 | +1,496 | 0.42% | 8,767,566 |
| 2023-08-31 | 2023-08-29 | 11.077 | 794,646 | +9,166 | 0.42% | 8,802,069 |
| 2023-08-30 | 2023-08-28 | 10.692 | 785,480 | +6,173 | 0.42% | 8,398,204 |
| 2023-08-29 | 2023-08-25 | 10.692 | 779,307 | +50,506 | 0.42% | 8,332,204 |
| 2023-08-28 | 2023-08-24 | 10.884 | 728,801 | +1,833 | 0.39% | 7,932,463 |
| 2023-08-25 | 2023-08-23 | 10.884 | 726,968 | +27,498 | 0.39% | 7,912,512 |
| 2023-08-24 | 2023-08-22 | 11.291 | 699,470 | +63,787 | 0.37% | 7,897,403 |
| 2023-08-22 | 2023-08-18 | 11.590 | 635,683 | +34,606 | 0.34% | 7,367,517 |
| 2023-08-21 | 2023-08-17 | 11.547 | 601,077 | +242,298 | 0.32% | 6,940,730 |
| 2023-08-18 | 2023-08-16 | 11.397 | 358,779 | -9,540 | 0.31% | 4,089,173 |
| 2023-08-17 | 2023-08-15 | 11.847 | 368,319 | +79,500 | 0.31% | 4,363,301 |
| 2023-08-16 | 2023-08-14 | 11.825 | 288,819 | -3,741 | 0.25% | 3,415,326 |
| 2023-08-15 | 2023-08-11 | 11.868 | 292,560 | -6,734 | 0.25% | 3,472,076 |
| 2023-08-11 | 2023-08-09 | 12.445 | 299,294 | +13,094 | 0.26% | 3,724,794 |
| 2023-08-10 | 2023-08-08 | 12.381 | 286,200 | -71,270 | 0.24% | 3,543,476 |
| 2023-08-09 | 2023-08-07 | 12.830 | 357,470 | -748 | 0.30% | 4,586,402 |
| 2023-08-07 | 2023-08-03 | 12.509 | 358,218 | +55,182 | 0.31% | 4,481,099 |
| 2023-08-04 | 2023-08-02 | 12.787 | 303,036 | -68,089 | 0.26% | 3,875,045 |
| 2023-08-03 | 2023-08-01 | 13.322 | 371,125 | +78,752 | 0.32% | 4,944,126 |
| 2023-08-02 | 2023-07-31 | 13.130 | 292,373 | +56,117 | 0.25% | 3,838,724 |
| 2023-07-31 | 2023-07-27 | 13.151 | 236,256 | -425,559 | 0.20% | 3,106,986 |
| 2023-07-28 | 2023-07-26 | 13.151 | 661,815 | -901,063 | 0.56% | 8,703,481 |
| 2023-07-27 | 2023-07-25 | 13.664 | 1,562,878 | -119,718 | 1.33% | 21,355,376 |
| 2023-07-26 | 2023-07-24 | 13.643 | 1,682,596 | +1,122 | 1.43% | 22,955,239 |
| 2023-07-25 | 2023-07-21 | 13.771 | 1,681,474 | +17,397 | 1.43% | 23,155,668 |
| 2023-07-24 | 2023-07-20 | 13.322 | 1,664,077 | +12,907 | 1.42% | 22,168,829 |
| 2023-07-21 | 2023-07-19 | 12.852 | 1,651,170 | -74,169 | 1.41% | 21,220,106 |
| 2023-07-20 | 2023-07-18 | 12.937 | 1,725,339 | +2,993 | 1.47% | 22,320,869 |
| 2023-07-18 | 2023-07-13 | 12.702 | 1,722,346 | +31,987 | 1.47% | 21,877,018 |
| 2023-07-14 | 2023-07-12 | 12.894 | 1,690,359 | +4,115 | 1.44% | 21,796,038 |
| 2023-07-13 | 2023-07-11 | 12.702 | 1,686,244 | -7,669 | 1.44% | 21,418,455 |
| 2023-07-12 | 2023-07-10 | 12.574 | 1,693,913 | +95,961 | 1.44% | 21,298,534 |
| 2023-07-11 | 2023-07-07 | 12.509 | 1,597,952 | -90,162 | 1.36% | 19,989,452 |
| 2023-07-10 | 2023-07-06 | 13.514 | 1,688,114 | +354,664 | 1.44% | 22,813,932 |
| 2023-07-07 | 2023-07-05 | 13.792 | 1,333,450 | +658,635 | 1.14% | 18,391,525 |
| 2023-07-06 | 2023-07-04 | 12.680 | 674,815 | +393,759 | 0.58% | 8,556,984 |
| 2023-07-05 | 2023-07-03 | 12.723 | 281,056 | +2,244 | 0.24% | 3,575,947 |
| 2023-07-04 | 2023-06-30 | 12.787 | 278,812 | -2,805 | 0.24% | 3,565,282 |
| 2023-07-03 | 2023-06-29 | 12.980 | 281,617 | -8,231 | 0.24% | 3,655,349 |
| 2023-06-30 | 2023-06-28 | 12.338 | 289,848 | +4,676 | 0.25% | 3,576,246 |
| 2023-06-29 | 2023-06-27 | 11.761 | 285,172 | -1,496 | 0.24% | 3,353,906 |
| 2023-06-28 | 2023-06-26 | 11.333 | 286,668 | -225,967 | 0.24% | 3,248,900 |
| 2023-06-27 | 2023-06-23 | 27.149 | 512,635 | +11,410 | 0.44% | 13,917,419 |
| 2023-06-26 | 2023-06-21 | 29.170 | 501,225 | +197,817 | 0.43% | 14,620,801 |
| 2023-06-23 | 2023-06-20 | 29.972 | 303,408 | -573 | 0.42% | 9,093,655 |
| 2023-06-20 | 2023-06-16 | 30.320 | 303,981 | +6,427 | 0.42% | 9,216,769 |
| 2023-06-19 | 2023-06-15 | 30.041 | 297,554 | +2,640 | 0.41% | 8,938,941 |
| 2023-06-16 | 2023-06-14 | 29.797 | 294,914 | +2,869 | 0.41% | 8,787,685 |
| 2023-06-12 | 2023-06-08 | 29.797 | 292,045 | +345 | 0.41% | 8,702,196 |
| 2023-06-09 | 2023-06-07 | 29.937 | 291,700 | +6,312 | 0.41% | 8,732,580 |
| 2023-06-07 | 2023-06-05 | 30.773 | 285,388 | +14,921 | 0.40% | 8,782,323 |
| 2023-06-06 | 2023-06-02 | 30.425 | 270,467 | +18,708 | 0.38% | 8,228,895 |
| 2023-06-02 | 2023-05-31 | 30.181 | 251,759 | -25,824 | 0.35% | 7,598,290 |
| 2023-06-01 | 2023-05-30 | 30.216 | 277,583 | +2,984 | 0.39% | 8,387,354 |
| 2023-05-31 | 2023-05-29 | 30.216 | 274,599 | -10,330 | 0.38% | 8,297,190 |
| 2023-05-30 | 2023-05-25 | 31.261 | 284,929 | -12,855 | 0.40% | 8,907,218 |
| 2023-05-29 | 2023-05-24 | 31.296 | 297,784 | -2,984 | 0.41% | 9,319,459 |
| 2023-05-25 | 2023-05-23 | 31.296 | 300,768 | +574 | 0.42% | 9,412,846 |
| 2023-05-23 | 2023-05-19 | 31.087 | 300,194 | +230 | 0.42% | 9,332,110 |
| 2023-05-19 | 2023-05-17 | 31.261 | 299,964 | +574 | 0.42% | 9,377,230 |
| 2023-05-18 | 2023-05-16 | 31.749 | 299,390 | +10,788 | 0.42% | 9,505,362 |
| 2023-05-17 | 2023-05-15 | 32.098 | 288,602 | +1,033 | 0.40% | 9,263,433 |
| 2023-05-16 | 2023-05-12 | 31.435 | 287,569 | +1,837 | 0.40% | 9,039,858 |
| 2023-05-15 | 2023-05-11 | 32.237 | 285,732 | +14,117 | 0.40% | 9,211,145 |
| 2023-05-12 | 2023-05-10 | 32.551 | 271,615 | +14,691 | 0.38% | 8,841,249 |
| 2023-05-09 | 2023-05-05 | 33.317 | 256,924 | +115 | 0.36% | 8,560,035 |
| 2023-05-08 | 2023-05-04 | 33.526 | 256,809 | +8,264 | 0.36% | 8,609,904 |
| 2023-05-05 | 2023-05-03 | 33.980 | 248,545 | +2,869 | 0.35% | 8,445,447 |
| 2023-05-04 | 2023-05-02 | 33.666 | 245,676 | +21,234 | 0.34% | 8,270,901 |
| 2023-04-28 | 2023-04-26 | 34.049 | 224,442 | +7,116 | 0.31% | 7,642,082 |
| 2023-04-27 | 2023-04-25 | 33.317 | 217,326 | +26,168 | 0.30% | 7,240,734 |
| 2023-04-26 | 2023-04-24 | 34.119 | 191,158 | +345 | 0.27% | 6,522,111 |
| 2023-04-25 | 2023-04-21 | 34.711 | 190,813 | +28,120 | 0.27% | 6,623,389 |
| 2023-04-24 | 2023-04-20 | 37.552 | 162,693 | -54,633 | 0.23% | 6,109,408 |
| 2023-04-21 | 2023-04-19 | 38.684 | 217,326 | -1,837 | 0.30% | 8,407,128 |
| 2023-04-20 | 2023-04-18 | 39.381 | 219,163 | +115 | 0.30% | 8,630,951 |
| 2023-04-19 | 2023-04-17 | 40.078 | 219,048 | +115 | 0.30% | 8,779,103 |
| 2023-04-18 | 2023-04-14 | 39.294 | 218,933 | +115 | 0.30% | 8,602,819 |
| 2023-04-17 | 2023-04-13 | 39.294 | 218,818 | +2,180 | 0.30% | 8,598,300 |
| 2023-04-14 | 2023-04-12 | 39.730 | 216,638 | -8,608 | 0.30% | 8,607,013 |
| 2023-04-13 | 2023-04-11 | 39.294 | 225,246 | +13,658 | 0.31% | 8,850,884 |
| 2023-04-12 | 2023-04-06 | 38.597 | 211,588 | -30,300 | 0.29% | 8,166,722 |
| 2023-04-11 | 2023-04-04 | 38.859 | 241,888 | +5,739 | 0.34% | 9,399,444 |
| 2023-04-06 | 2023-04-03 | 40.078 | 236,149 | +12,510 | 0.33% | 9,464,484 |
| 2023-04-04 | 2023-03-31 | 40.950 | 223,639 | +344 | 0.31% | 9,157,953 |
| 2023-04-03 | 2023-03-30 | 39.730 | 223,295 | +20,086 | 0.31% | 8,871,496 |
| 2023-03-31 | 2023-03-29 | 40.340 | 203,209 | +16,068 | 0.28% | 8,197,415 |
| 2023-03-30 | 2023-03-28 | 40.253 | 187,141 | +14,347 | 0.26% | 7,532,930 |
| 2023-03-29 | 2023-03-27 | 40.601 | 172,794 | +1,722 | 0.24% | 7,015,644 |
| 2023-03-28 | 2023-03-24 | 40.688 | 171,072 | +4,591 | 0.24% | 6,960,634 |
| 2023-03-27 | 2023-03-23 | 41.124 | 166,481 | +5,968 | 0.23% | 6,846,359 |
| 2023-03-24 | 2023-03-22 | 40.514 | 160,513 | +5,165 | 0.22% | 6,503,036 |
| 2023-03-23 | 2023-03-21 | 39.033 | 155,348 | -1,148 | 0.22% | 6,063,686 |
| 2023-03-22 | 2023-03-20 | 38.249 | 156,496 | -5,107 | 0.22% | 5,985,780 |
| 2023-03-20 | 2023-03-16 | 38.423 | 161,603 | +5,739 | 0.22% | 6,209,277 |
| 2023-03-17 | 2023-03-15 | 38.772 | 155,864 | +574 | 0.22% | 6,043,087 |
| 2023-03-15 | 2023-03-13 | 39.817 | 155,290 | +2,065 | 0.22% | 6,183,191 |
| 2023-03-14 | 2023-03-10 | 40.427 | 153,225 | -4,705 | 0.21% | 6,194,419 |
| 2023-03-13 | 2023-03-09 | 42.518 | 157,930 | +1,721 | 0.22% | 6,714,868 |
| 2023-03-10 | 2023-03-08 | 42.082 | 156,209 | -2,353 | 0.22% | 6,573,644 |
| 2023-03-09 | 2023-03-07 | 41.908 | 158,562 | -5,738 | 0.22% | 6,645,034 |
| 2023-03-08 | 2023-03-06 | 42.344 | 164,300 | +4,591 | 0.23% | 6,957,077 |
| 2023-03-07 | 2023-03-03 | 42.954 | 159,709 | +28,234 | 0.22% | 6,860,082 |
| 2023-03-06 | 2023-03-02 | 42.082 | 131,475 | -111,561 | 0.18% | 5,532,779 |
| 2023-03-03 | 2023-03-01 | 45.219 | 243,036 | +689 | 0.34% | 10,989,830 |
| 2023-03-02 | 2023-02-28 | 43.912 | 242,347 | +918 | 0.34% | 10,641,949 |
| 2023-03-01 | 2023-02-27 | 44.173 | 241,429 | -344 | 0.34% | 10,664,743 |
| 2023-02-23 | 2023-02-21 | 45.306 | 241,773 | -230 | 0.34% | 10,953,783 |
| 2023-02-21 | 2023-02-17 | 45.655 | 242,003 | -689 | 0.34% | 11,048,544 |
| 2023-02-20 | 2023-02-16 | 46.264 | 242,692 | +1,722 | 0.34% | 11,228,015 |
| 2023-02-17 | 2023-02-15 | 46.264 | 240,970 | +459 | 0.33% | 11,148,347 |
| 2023-02-16 | 2023-02-14 | 46.526 | 240,511 | +16,413 | 0.33% | 11,189,977 |
| 2023-02-15 | 2023-02-13 | 46.874 | 224,098 | +230 | 0.31% | 10,504,448 |
| 2023-02-14 | 2023-02-10 | 45.655 | 223,868 | +1,147 | 0.31% | 10,220,598 |
| 2023-02-10 | 2023-02-08 | 46.264 | 222,721 | -229 | 0.31% | 10,304,067 |
| 2023-02-09 | 2023-02-07 | 47.746 | 222,950 | +9,067 | 0.31% | 10,644,886 |
| 2023-02-08 | 2023-02-06 | 45.655 | 213,883 | -43,615 | 0.30% | 9,764,737 |
| 2023-02-07 | 2023-02-03 | 46.177 | 257,498 | -1,606 | 0.36% | 11,890,571 |
| 2023-02-06 | 2023-02-02 | 46.874 | 259,104 | +229 | 0.36% | 12,145,332 |
| 2023-02-03 | 2023-02-01 | 48.791 | 258,875 | +10,100 | 0.36% | 12,630,808 |
| 2023-02-01 | 2023-01-30 | 48.268 | 248,775 | +1,722 | 0.35% | 12,007,967 |
| 2023-01-30 | 2023-01-26 | 47.484 | 247,053 | +14,576 | 0.34% | 11,731,124 |
| 2023-01-27 | 2023-01-20 | 45.393 | 232,477 | -22,266 | 0.32% | 10,552,873 |
| 2023-01-26 | 2023-01-19 | 42.344 | 254,743 | +11,478 | 0.35% | 10,786,773 |
| 2023-01-20 | 2023-01-18 | 42.344 | 243,265 | -12,740 | 0.34% | 10,300,751 |
| 2023-01-18 | 2023-01-16 | 43.564 | 256,005 | +2,525 | 0.36% | 11,152,480 |
| 2023-01-17 | 2023-01-13 | 42.954 | 253,480 | -460 | 0.35% | 10,887,887 |
| 2023-01-16 | 2023-01-12 | 43.302 | 253,940 | +18,479 | 0.35% | 10,996,146 |
| 2023-01-13 | 2023-01-11 | 42.431 | 235,461 | +574 | 0.33% | 9,990,816 |
| 2023-01-12 | 2023-01-10 | 44.173 | 234,887 | -918 | 0.33% | 10,375,760 |
| 2023-01-11 | 2023-01-09 | 44.783 | 235,805 | +2,984 | 0.33% | 10,560,127 |
| 2023-01-10 | 2023-01-06 | 43.128 | 232,821 | +2,181 | 0.32% | 10,041,078 |
| 2023-01-09 | 2023-01-05 | 41.385 | 230,640 | +8,837 | 0.32% | 9,545,117 |
| 2023-01-06 | 2023-01-04 | 40.253 | 221,803 | +2,411 | 0.31% | 8,928,169 |
| 2023-01-05 | 2023-01-03 | 40.514 | 219,392 | +5,624 | 0.30% | 8,888,464 |
| 2023-01-04 | 2022-12-30 | 39.033 | 213,768 | +1,377 | 0.30% | 8,343,989 |
| 2023-01-03 | 2022-12-29 | 38.684 | 212,391 | +9,756 | 0.29% | 8,216,220 |
| 2022-12-30 | 2022-12-28 | 39.904 | 202,635 | +20,545 | 0.28% | 8,085,985 |
| 2022-12-28 | 2022-12-22 | 39.120 | 182,090 | -29,268 | 0.25% | 7,123,369 |
| 2022-12-23 | 2022-12-21 | 39.207 | 211,358 | +1,033 | 0.29% | 8,286,749 |
| 2022-12-22 | 2022-12-20 | 39.033 | 210,325 | +10,444 | 0.29% | 8,209,598 |
| 2022-12-21 | 2022-12-19 | 38.859 | 199,881 | +16,643 | 0.28% | 7,767,108 |
| 2022-12-20 | 2022-12-16 | 40.253 | 183,238 | +2,295 | 0.25% | 7,375,824 |
| 2022-12-16 | 2022-12-14 | 41.995 | 180,943 | +18,594 | 0.25% | 7,598,744 |
| 2022-12-15 | 2022-12-13 | 42.867 | 162,349 | +115 | 0.23% | 6,959,335 |
| 2022-12-14 | 2022-12-12 | 41.472 | 162,234 | -5,624 | 0.23% | 6,728,245 |
| 2022-12-13 | 2022-12-09 | 41.995 | 167,858 | -10,789 | 0.23% | 7,049,236 |
| 2022-12-12 | 2022-12-08 | 40.427 | 178,647 | -344 | 0.25% | 7,222,153 |
| 2022-12-09 | 2022-12-07 | 39.817 | 178,991 | -345 | 0.25% | 7,126,896 |
| 2022-12-08 | 2022-12-06 | 39.730 | 179,336 | -11,592 | 0.25% | 7,125,007 |
| 2022-12-07 | 2022-12-05 | 40.253 | 190,928 | +25,136 | 0.27% | 7,685,367 |
| 2022-12-06 | 2022-12-02 | 40.601 | 165,792 | -115 | 0.23% | 6,731,355 |
| 2022-12-05 | 2022-12-01 | 41.211 | 165,907 | +6,083 | 0.23% | 6,837,209 |
| 2022-12-02 | 2022-11-30 | 41.560 | 159,824 | +2,525 | 0.22% | 6,642,222 |
| 2022-12-01 | 2022-11-29 | 40.775 | 157,299 | +2,181 | 0.22% | 6,413,939 |
| 2022-11-30 | 2022-11-28 | 39.033 | 155,118 | +62,667 | 0.22% | 6,054,708 |
| 2022-11-29 | 2022-11-25 | 41.037 | 92,451 | -115 | 0.13% | 3,793,897 |
| 2022-11-28 | 2022-11-24 | 41.647 | 92,566 | -22,037 | 0.13% | 3,855,071 |
| 2022-11-25 | 2022-11-23 | 43.564 | 114,603 | +8,608 | 0.16% | 4,992,511 |
| 2022-11-24 | 2022-11-22 | 44.870 | 105,995 | +3,099 | 0.15% | 4,756,041 |
| 2022-11-23 | 2022-11-21 | 45.306 | 102,896 | -5,279 | 0.14% | 4,661,813 |
| 2022-11-22 | 2022-11-18 | 45.306 | 108,175 | +1,951 | 0.15% | 4,900,984 |
| 2022-11-21 | 2022-11-17 | 45.393 | 106,224 | -1,263 | 0.15% | 4,821,846 |
| 2022-11-18 | 2022-11-16 | 45.916 | 107,487 | +6,657 | 0.15% | 4,935,368 |
| 2022-11-17 | 2022-11-15 | 47.049 | 100,830 | +11,363 | 0.14% | 4,743,911 |
| 2022-11-16 | 2022-11-14 | 46.874 | 89,467 | -2,296 | 0.12% | 4,193,708 |
| 2022-11-15 | 2022-11-11 | 46.177 | 91,763 | +919 | 0.13% | 4,237,371 |
| 2022-11-14 | 2022-11-10 | 45.045 | 90,844 | +803 | 0.13% | 4,092,039 |
| 2022-11-11 | 2022-11-09 | 46.526 | 90,041 | -21,807 | 0.13% | 4,189,233 |
| 2022-11-10 | 2022-11-08 | 49.314 | 111,848 | -36,039 | 0.16% | 5,515,662 |
| 2022-11-09 | 2022-11-07 | 41.821 | 147,887 | -293,136 | 0.21% | 6,184,780 |
| 2022-11-08 | 2022-11-04 | 43.825 | 441,023 | +115 | 0.61% | 19,327,791 |
| 2022-11-07 | 2022-11-03 | 42.605 | 440,908 | +230 | 0.61% | 18,784,941 |
| 2022-11-03 | 2022-11-01 | 40.514 | 440,678 | +3,558 | 0.61% | 17,853,662 |
| 2022-11-02 | 2022-10-31 | 39.730 | 437,120 | -115 | 0.61% | 17,366,749 |
| 2022-10-31 | 2022-10-27 | 42.692 | 437,235 | +115 | 0.61% | 18,666,547 |
| 2022-10-28 | 2022-10-26 | 40.775 | 437,120 | +114 | 0.61% | 17,823,768 |
| 2022-10-27 | 2022-10-25 | 40.166 | 437,006 | +4,247 | 0.61% | 17,552,595 |
| 2022-10-26 | 2022-10-24 | 38.597 | 432,759 | +7,461 | 0.60% | 16,703,321 |
| 2022-10-25 | 2022-10-21 | 40.601 | 425,298 | +229 | 0.59% | 17,267,611 |
| 2022-10-24 | 2022-10-20 | 40.514 | 425,069 | +2,869 | 0.59% | 17,221,278 |
| 2022-10-21 | 2022-10-19 | 40.427 | 422,200 | +1,837 | 0.59% | 17,068,258 |
| 2022-10-20 | 2022-10-18 | 39.991 | 420,363 | +459 | 0.58% | 16,810,869 |
| 2022-10-19 | 2022-10-17 | 39.817 | 419,904 | +1,607 | 0.58% | 16,719,343 |
| 2022-10-18 | 2022-10-14 | 41.124 | 418,297 | +8,149 | 0.58% | 17,202,032 |
| 2022-10-17 | 2022-10-13 | 40.601 | 410,148 | -1,951 | 0.57% | 16,652,503 |
| 2022-10-14 | 2022-10-12 | 39.381 | 412,099 | +11,248 | 0.57% | 16,229,046 |
| 2022-10-13 | 2022-10-11 | 39.207 | 400,851 | +11,707 | 0.56% | 15,716,234 |
| 2022-10-12 | 2022-10-10 | 38.510 | 389,144 | -339,619 | 0.54% | 14,985,996 |
| 2022-10-11 | 2022-10-07 | 45.916 | 728,763 | +229 | 1.01% | 33,461,848 |
| 2022-10-10 | 2022-10-06 | 44.783 | 728,534 | +574 | 1.01% | 32,626,158 |
| 2022-10-07 | 2022-10-05 | 47.920 | 727,960 | -229 | 1.01% | 34,883,753 |
| 2022-10-06 | 2022-10-03 | 45.219 | 728,189 | -2,755 | 1.01% | 32,927,933 |
| 2022-10-03 | 2022-09-29 | 46.177 | 730,944 | -2,296 | 1.02% | 33,753,046 |
| 2022-09-30 | 2022-09-28 | 47.049 | 733,240 | -7,976 | 1.02% | 34,497,920 |
| 2022-09-29 | 2022-09-27 | 47.920 | 741,216 | -1,607 | 1.03% | 35,518,979 |
| 2022-09-28 | 2022-09-26 | 48.791 | 742,823 | +4,705 | 1.03% | 36,243,186 |
| 2022-09-27 | 2022-09-23 | 49.662 | 738,118 | +115 | 1.03% | 36,656,724 |
| 2022-09-26 | 2022-09-22 | 50.534 | 738,003 | +7,690 | 1.02% | 37,294,013 |
| 2022-09-21 | 2022-09-19 | 49.488 | 730,313 | +5,739 | 1.01% | 36,141,849 |
| 2022-09-20 | 2022-09-16 | 50.534 | 724,574 | +2,755 | 1.01% | 36,615,396 |
| 2022-09-09 | 2022-09-07 | 53.932 | 721,819 | -46,943 | 1.00% | 38,928,884 |
| 2022-09-08 | 2022-09-06 | 51.231 | 768,762 | +19,282 | 1.07% | 39,384,218 |
| 2022-09-07 | 2022-09-05 | 48.181 | 749,480 | -6,428 | 1.04% | 36,110,889 |
| 2022-09-06 | 2022-09-02 | 49.053 | 755,908 | -9,755 | 1.05% | 37,079,198 |
| 2022-09-05 | 2022-09-01 | 50.795 | 765,663 | -3,673 | 1.06% | 38,891,905 |
| 2022-09-02 | 2022-08-31 | 51.144 | 769,336 | -1,033 | 1.07% | 39,346,595 |
| 2022-09-01 | 2022-08-30 | 52.363 | 770,369 | -1,263 | 1.07% | 40,339,106 |
| 2022-08-31 | 2022-08-29 | 53.845 | 771,632 | -8,378 | 1.07% | 41,548,151 |
| 2022-08-30 | 2022-08-26 | 55.848 | 780,010 | -2,640 | 1.08% | 43,562,340 |
| 2022-08-29 | 2022-08-25 | 55.761 | 782,650 | -43,615 | 1.09% | 43,641,590 |
| 2022-08-26 | 2022-08-24 | 56.023 | 826,265 | +18,479 | 1.15% | 46,289,589 |
| 2022-08-25 | 2022-08-23 | 55.413 | 807,786 | +22,726 | 1.12% | 44,761,686 |
| 2022-08-24 | 2022-08-22 | 55.587 | 785,060 | -3,099 | 1.09% | 43,639,174 |
| 2022-08-23 | 2022-08-19 | 56.371 | 788,159 | -4,247 | 1.09% | 44,429,468 |
| 2022-08-22 | 2022-08-18 | 58.375 | 792,406 | -230 | 1.10% | 46,256,797 |
| 2022-08-19 | 2022-08-17 | 58.027 | 792,636 | -688 | 1.10% | 45,993,983 |
| 2022-08-18 | 2022-08-16 | 58.637 | 793,324 | -47,288 | 1.10% | 46,517,745 |
| 2022-08-17 | 2022-08-15 | 58.462 | 840,612 | -21,233 | 1.17% | 49,144,068 |
| 2022-08-16 | 2022-08-12 | 57.765 | 861,845 | -25,939 | 1.20% | 49,784,677 |
| 2022-08-12 | 2022-08-10 | 58.724 | 887,784 | +918 | 1.23% | 52,133,899 |
| 2022-08-10 | 2022-08-08 | 57.678 | 886,866 | +7,575 | 1.23% | 51,152,751 |
| 2022-08-09 | 2022-08-05 | 58.375 | 879,291 | +2,181 | 1.22% | 51,328,719 |
| 2022-08-08 | 2022-08-04 | 58.288 | 877,110 | -17,216 | 1.22% | 51,124,983 |
| 2022-08-05 | 2022-08-03 | 58.027 | 894,326 | -1,263 | 1.24% | 51,894,709 |
| 2022-08-04 | 2022-08-02 | 58.027 | 895,589 | -22,725 | 1.24% | 51,967,997 |
| 2022-08-03 | 2022-08-01 | 59.334 | 918,314 | -6,772 | 1.28% | 54,486,802 |
| 2022-08-02 | 2022-07-29 | 59.508 | 925,086 | -803 | 1.28% | 55,049,808 |
| 2022-08-01 | 2022-07-28 | 60.118 | 925,889 | +12,969 | 1.29% | 55,662,283 |
| 2022-07-29 | 2022-07-27 | 59.246 | 912,920 | +5,624 | 1.27% | 54,087,217 |
| 2022-07-28 | 2022-07-26 | 60.466 | 907,296 | -4,706 | 1.26% | 54,860,715 |
| 2022-07-27 | 2022-07-25 | 59.246 | 912,002 | -1,606 | 1.27% | 54,032,828 |
| 2022-07-26 | 2022-07-22 | 59.595 | 913,608 | -1,263 | 1.27% | 54,446,378 |
| 2022-07-25 | 2022-07-21 | 60.379 | 914,871 | -17,790 | 1.27% | 55,239,036 |
| 2022-07-22 | 2022-07-20 | 59.246 | 932,661 | -9,526 | 1.30% | 55,256,800 |
| 2022-07-21 | 2022-07-19 | 58.549 | 942,187 | -19,971 | 1.31% | 55,164,461 |
| 2022-07-20 | 2022-07-18 | 58.114 | 962,158 | +24,562 | 1.34% | 55,914,601 |
| 2022-07-19 | 2022-07-15 | 58.027 | 937,596 | -11,593 | 1.30% | 54,405,521 |
| 2022-07-18 | 2022-07-14 | 57.939 | 949,189 | -47,631 | 1.32% | 54,995,523 |
| 2022-07-15 | 2022-07-13 | 54.629 | 996,820 | -2,640 | 1.38% | 54,454,940 |
| 2022-07-14 | 2022-07-12 | 54.629 | 999,460 | -17,216 | 1.39% | 54,599,159 |
| 2022-07-13 | 2022-07-11 | 55.761 | 1,016,676 | +30,186 | 1.41% | 56,691,186 |
| 2022-07-12 | 2022-07-08 | 57.068 | 986,490 | -69,324 | 1.37% | 56,297,225 |
| 2022-07-11 | 2022-07-07 | 56.633 | 1,055,814 | -5,854 | 1.47% | 59,793,472 |
| 2022-07-08 | 2022-07-06 | 54.890 | 1,061,668 | -15,839 | 1.47% | 58,274,999 |
| 2022-07-07 | 2022-07-05 | 54.193 | 1,077,507 | +92,968 | 1.50% | 58,393,362 |
| 2022-07-06 | 2022-07-04 | 49.924 | 984,539 | +4,017 | 1.37% | 49,151,926 |
| 2022-07-05 | 2022-06-30 | 49.662 | 980,522 | -293,594 | 1.36% | 48,695,093 |
| 2022-07-04 | 2022-06-29 | 51.056 | 1,274,116 | -919 | 1.77% | 65,051,840 |
| 2022-06-30 | 2022-06-28 | 50.185 | 1,275,035 | -803 | 1.77% | 63,987,860 |
| 2022-06-29 | 2022-06-27 | 47.397 | 1,275,838 | +2,869 | 1.77% | 60,471,039 |
| 2022-06-28 | 2022-06-24 | 46.003 | 1,272,969 | +5,280 | 1.77% | 58,560,496 |
| 2022-06-27 | 2022-06-23 | 43.825 | 1,267,689 | +6,083 | 1.76% | 55,556,350 |
| 2022-06-24 | 2022-06-22 | 42.344 | 1,261,606 | +1,377 | 1.75% | 53,421,123 |
| 2022-06-22 | 2022-06-20 | 43.999 | 1,260,229 | +459 | 1.75% | 55,449,016 |
| 2022-06-21 | 2022-06-17 | 42.867 | 1,259,770 | +4,132 | 1.75% | 54,001,940 |
| 2022-06-20 | 2022-06-16 | 40.427 | 1,255,638 | +1,148 | 1.74% | 50,761,615 |
| 2022-06-17 | 2022-06-15 | 42.082 | 1,254,490 | -574 | 1.74% | 52,791,905 |
| 2022-06-16 | 2022-06-14 | 42.169 | 1,255,064 | +230 | 1.74% | 52,925,410 |
| 2022-06-15 | 2022-06-13 | 41.821 | 1,254,834 | -3,099 | 1.74% | 52,478,391 |
| 2022-06-14 | 2022-06-10 | 41.211 | 1,257,933 | -6,428 | 1.75% | 51,840,795 |
| 2022-06-13 | 2022-06-09 | 38.684 | 1,264,361 | +6,084 | 1.76% | 48,911,058 |
| 2022-06-10 | 2022-06-08 | 39.556 | 1,258,277 | +114 | 1.75% | 49,772,002 |
| 2022-06-09 | 2022-06-07 | 40.078 | 1,258,163 | +230 | 1.75% | 50,425,213 |
| 2022-06-08 | 2022-06-06 | 39.991 | 1,257,933 | +1,951 | 1.75% | 50,306,395 |
| 2022-06-06 | 2022-06-01 | 38.423 | 1,255,982 | -115 | 1.74% | 48,258,632 |
| 2022-06-01 | 2022-05-30 | 38.597 | 1,256,097 | -115 | 1.74% | 48,481,930 |
| 2022-05-31 | 2022-05-27 | 38.946 | 1,256,212 | +574 | 1.74% | 48,924,169 |
| 2022-05-30 | 2022-05-26 | 38.946 | 1,255,638 | -344 | 1.74% | 48,901,814 |
| 2022-05-26 | 2022-05-24 | 38.510 | 1,255,982 | -918 | 1.74% | 48,368,062 |
| 2022-05-25 | 2022-05-23 | 40.241 | 1,256,900 | -574 | 1.75% | 50,579,463 |
| 2022-05-24 | 2022-05-20 | 40.506 | 1,257,474 | +17,003 | 1.75% | 50,935,473 |
| 2022-05-23 | 2022-05-19 | 37.947 | 1,240,471 | -453 | 1.75% | 47,072,116 |
| 2022-05-20 | 2022-05-18 | 38.565 | 1,240,924 | -453 | 1.75% | 47,855,876 |
| 2022-05-19 | 2022-05-17 | 38.123 | 1,241,377 | -9,065 | 1.75% | 47,325,595 |
| 2022-05-18 | 2022-05-16 | 36.005 | 1,250,442 | +113 | 1.76% | 45,022,786 |
| 2022-05-17 | 2022-05-13 | 35.564 | 1,250,329 | -793 | 1.76% | 44,467,017 |
| 2022-05-16 | 2022-05-12 | 35.653 | 1,251,122 | +113 | 1.76% | 44,605,629 |
| 2022-05-13 | 2022-05-11 | 35.653 | 1,251,009 | -1,700 | 1.76% | 44,601,601 |
| 2022-05-12 | 2022-05-10 | 35.123 | 1,252,709 | -680 | 1.76% | 43,998,910 |
| 2022-05-11 | 2022-05-06 | 34.311 | 1,253,389 | +227 | 1.76% | 43,005,181 |
| 2022-05-10 | 2022-05-05 | 36.182 | 1,253,162 | +113 | 1.76% | 45,341,900 |
| 2022-05-06 | 2022-05-04 | 34.205 | 1,253,049 | +1,360 | 1.76% | 42,860,819 |
| 2022-05-05 | 2022-05-03 | 34.205 | 1,251,689 | -793 | 1.76% | 42,814,300 |
| 2022-05-04 | 2022-04-29 | 35.300 | 1,252,482 | +227 | 1.76% | 44,211,997 |
| 2022-05-03 | 2022-04-28 | 36.005 | 1,252,255 | -114 | 1.76% | 45,088,064 |
| 2022-04-29 | 2022-04-27 | 38.388 | 1,252,369 | +262,893 | 1.76% | 48,076,209 |
| 2022-04-28 | 2022-04-26 | 32.299 | 989,476 | +227 | 1.39% | 31,959,133 |
| 2022-04-26 | 2022-04-22 | 37.241 | 989,249 | -5,892 | 1.39% | 36,840,602 |
| 2022-04-25 | 2022-04-21 | 38.741 | 995,141 | -8,839 | 1.40% | 38,552,965 |
| 2022-04-22 | 2022-04-20 | 39.712 | 1,003,980 | -2,153 | 1.41% | 39,869,999 |
| 2022-04-21 | 2022-04-19 | 40.506 | 1,006,133 | -453 | 1.42% | 40,754,608 |
| 2022-04-20 | 2022-04-14 | 41.124 | 1,006,586 | -227 | 1.42% | 41,394,768 |
| 2022-04-19 | 2022-04-13 | 40.241 | 1,006,813 | -6,346 | 1.42% | 40,515,603 |
| 2022-04-14 | 2022-04-12 | 40.771 | 1,013,159 | -906 | 1.43% | 41,307,435 |
| 2022-04-13 | 2022-04-11 | 40.594 | 1,014,065 | +566 | 1.43% | 41,165,393 |
| 2022-04-12 | 2022-04-08 | 42.448 | 1,013,499 | -3,286 | 1.43% | 43,020,658 |
| 2022-04-11 | 2022-04-07 | 44.124 | 1,016,785 | +567 | 1.43% | 44,865,011 |
| 2022-04-08 | 2022-04-06 | 44.566 | 1,016,218 | -13,371 | 1.43% | 45,288,393 |
| 2022-04-07 | 2022-04-04 | 44.124 | 1,029,589 | +339 | 1.45% | 45,429,980 |
| 2022-04-06 | 2022-04-01 | 43.065 | 1,029,250 | -906 | 1.45% | 44,325,061 |
| 2022-04-04 | 2022-03-31 | 43.771 | 1,030,156 | -4,193 | 1.45% | 45,091,358 |
| 2022-04-01 | 2022-03-30 | 44.830 | 1,034,349 | -226 | 1.46% | 46,370,252 |
| 2022-03-31 | 2022-03-29 | 43.771 | 1,034,575 | -2,040 | 1.46% | 45,284,784 |
| 2022-03-30 | 2022-03-28 | 44.301 | 1,036,615 | +1,813 | 1.46% | 45,922,958 |
| 2022-03-29 | 2022-03-25 | 45.889 | 1,034,802 | -54,052 | 1.46% | 47,486,400 |
| 2022-03-28 | 2022-03-24 | 45.801 | 1,088,854 | +2,720 | 1.53% | 49,870,722 |
| 2022-03-25 | 2022-03-23 | 45.095 | 1,086,134 | +1,473 | 1.53% | 48,979,343 |
| 2022-03-24 | 2022-03-22 | 44.389 | 1,084,661 | +4,306 | 1.53% | 48,147,158 |
| 2022-03-23 | 2022-03-21 | 43.507 | 1,080,355 | +1,813 | 1.52% | 47,002,618 |
| 2022-03-22 | 2022-03-18 | 44.654 | 1,078,542 | +1,586 | 1.52% | 48,161,081 |
| 2022-03-21 | 2022-03-17 | 44.566 | 1,076,956 | +20,284 | 1.51% | 47,995,220 |
| 2022-03-18 | 2022-03-16 | 43.683 | 1,056,672 | -567 | 1.49% | 46,158,750 |
| 2022-03-17 | 2022-03-15 | 41.918 | 1,057,239 | -7,592 | 1.49% | 44,317,518 |
| 2022-03-16 | 2022-03-14 | 44.477 | 1,064,831 | +4,986 | 1.50% | 47,360,891 |
| 2022-03-15 | 2022-03-11 | 47.743 | 1,059,845 | +3,286 | 1.49% | 50,599,738 |
| 2022-03-14 | 2022-03-10 | 47.566 | 1,056,559 | -1,473 | 1.49% | 50,256,376 |
| 2022-03-11 | 2022-03-09 | 47.037 | 1,058,032 | +26,743 | 1.49% | 49,766,220 |
| 2022-03-10 | 2022-03-08 | 46.066 | 1,031,289 | +11,218 | 1.45% | 47,507,211 |
| 2022-03-09 | 2022-03-07 | 47.743 | 1,020,071 | +47,933 | 1.43% | 48,700,824 |
| 2022-03-08 | 2022-03-04 | 49.684 | 972,138 | -1,473 | 1.37% | 48,299,759 |
| 2022-03-07 | 2022-03-03 | 52.508 | 973,611 | -1,133 | 1.37% | 51,122,382 |
| 2022-03-04 | 2022-03-02 | 52.420 | 974,744 | -567 | 1.37% | 51,095,854 |
| 2022-03-03 | 2022-03-01 | 52.861 | 975,311 | +227 | 1.37% | 51,555,926 |
| 2022-03-02 | 2022-02-28 | 52.773 | 975,084 | -454 | 1.37% | 51,457,876 |
| 2022-03-01 | 2022-02-25 | 52.243 | 975,538 | -2,833 | 1.37% | 50,965,295 |
| 2022-02-28 | 2022-02-24 | 51.979 | 978,371 | -2,039 | 1.38% | 50,854,280 |
| 2022-02-25 | 2022-02-23 | 53.567 | 980,410 | -3,060 | 1.38% | 52,517,624 |
| 2022-02-24 | 2022-02-22 | 52.861 | 983,470 | -8,612 | 1.38% | 51,987,219 |
| 2022-02-23 | 2022-02-21 | 52.596 | 992,082 | -2,946 | 1.40% | 52,179,808 |
| 2022-02-22 | 2022-02-18 | 52.067 | 995,028 | -6,459 | 1.40% | 51,807,896 |
| 2022-02-21 | 2022-02-17 | 52.773 | 1,001,487 | -8,046 | 1.41% | 52,851,236 |
| 2022-02-18 | 2022-02-16 | 53.126 | 1,009,533 | -4,872 | 1.42% | 53,632,206 |
| 2022-02-17 | 2022-02-15 | 52.773 | 1,014,405 | +151,050 | 1.43% | 53,532,954 |
| 2022-02-16 | 2022-02-14 | 52.596 | 863,355 | -2,833 | 1.21% | 45,409,248 |
| 2022-02-15 | 2022-02-11 | 51.890 | 866,188 | +118,529 | 1.22% | 44,946,733 |
| 2022-02-14 | 2022-02-10 | 51.537 | 747,659 | +1,473 | 1.05% | 38,532,311 |
| 2022-02-11 | 2022-02-09 | 51.714 | 746,186 | -1,020 | 1.05% | 38,588,097 |
| 2022-02-10 | 2022-02-08 | 49.419 | 747,206 | -906 | 1.05% | 36,926,405 |
| 2022-02-09 | 2022-02-07 | 50.920 | 748,112 | -454 | 1.05% | 38,093,518 |
| 2022-02-08 | 2022-02-04 | 54.714 | 748,566 | -8,725 | 1.05% | 40,957,216 |
| 2022-02-07 | 2022-01-31 | 54.891 | 757,291 | -8,952 | 1.07% | 41,568,258 |
| 2022-02-04 | 2022-01-27 | 50.390 | 766,243 | -9,292 | 1.08% | 38,611,020 |
| 2022-01-28 | 2022-01-26 | 50.037 | 775,535 | +8,385 | 1.09% | 38,805,484 |
| 2022-01-27 | 2022-01-25 | 49.419 | 767,150 | -8,385 | 1.08% | 37,912,023 |
| 2022-01-26 | 2022-01-24 | 48.713 | 775,535 | -5,439 | 1.09% | 37,778,884 |
| 2022-01-25 | 2022-01-21 | 48.184 | 780,974 | -15,864 | 1.10% | 37,630,316 |
| 2022-01-24 | 2022-01-20 | 48.449 | 796,838 | -43,400 | 1.12% | 38,605,664 |
| 2022-01-21 | 2022-01-19 | 48.449 | 840,238 | +151,277 | 1.18% | 40,708,332 |
| 2022-01-20 | 2022-01-18 | 46.507 | 688,961 | -30,596 | 0.97% | 32,041,578 |
| 2022-01-19 | 2022-01-17 | 47.213 | 719,557 | +307,313 | 1.01% | 33,972,510 |
| 2022-01-18 | 2022-01-14 | 49.772 | 412,244 | 0.58% | 20,518,334 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy