History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 3,721,880 | +0 | 1.63% | 94,535,752 |
| 2025-10-13 | 2025-10-09 | 26.080 | 3,721,880 | +0 | 1.63% | 97,066,630 |
| 2025-10-10 | 2025-10-08 | 24.000 | 3,721,880 | -226,480 | 1.63% | 89,325,120 |
| 2025-10-09 | 2025-10-06 | 21.980 | 3,948,360 | +12,200 | 1.73% | 86,784,953 |
| 2025-10-08 | 2025-10-03 | 22.720 | 3,936,160 | +63,800 | 1.73% | 89,429,555 |
| 2025-10-06 | 2025-10-02 | 23.420 | 3,872,360 | +149,200 | 1.70% | 90,690,671 |
| 2025-10-03 | 2025-09-30 | 22.800 | 3,723,160 | -21,200 | 1.64% | 84,888,048 |
| 2025-10-02 | 2025-09-29 | 22.400 | 3,744,360 | -30,600 | 1.64% | 83,873,664 |
| 2025-09-30 | 2025-09-26 | 21.760 | 3,774,960 | +16,400 | 1.66% | 82,143,130 |
| 2025-09-29 | 2025-09-25 | 22.260 | 3,758,560 | -33,320 | 1.65% | 83,665,546 |
| 2025-09-26 | 2025-09-24 | 21.000 | 3,791,880 | +68,000 | 1.67% | 79,629,480 |
| 2025-09-25 | 2025-09-23 | 21.420 | 3,723,880 | +115,400 | 1.64% | 79,765,510 |
| 2025-09-24 | 2025-09-22 | 22.460 | 3,608,480 | +6,400 | 1.59% | 81,046,461 |
| 2025-09-23 | 2025-09-19 | 22.700 | 3,602,080 | -600 | 1.58% | 81,767,216 |
| 2025-09-22 | 2025-09-18 | 22.680 | 3,602,680 | -5,000 | 1.58% | 81,708,782 |
| 2025-09-19 | 2025-09-17 | 22.620 | 3,607,680 | -16,400 | 1.58% | 81,605,722 |
| 2025-09-18 | 2025-09-16 | 21.680 | 3,624,080 | +77,400 | 1.59% | 78,570,054 |
| 2025-09-17 | 2025-09-15 | 22.500 | 3,546,680 | +2,400 | 1.56% | 79,800,300 |
| 2025-09-16 | 2025-09-12 | 22.980 | 3,544,280 | +28,600 | 1.56% | 81,447,554 |
| 2025-09-15 | 2025-09-11 | 22.840 | 3,515,680 | -78,960 | 1.54% | 80,298,131 |
| 2025-09-12 | 2025-09-10 | 21.540 | 3,594,640 | +81,400 | 1.58% | 77,428,546 |
| 2025-09-11 | 2025-09-09 | 21.280 | 3,513,240 | +72,200 | 1.54% | 74,761,747 |
| 2025-09-10 | 2025-09-08 | 22.800 | 3,441,040 | -39,000 | 1.51% | 78,455,712 |
| 2025-09-09 | 2025-09-05 | 22.180 | 3,480,040 | -20,000 | 1.53% | 77,187,287 |
| 2025-09-08 | 2025-09-04 | 20.900 | 3,500,040 | +163,000 | 1.54% | 73,150,836 |
| 2025-09-05 | 2025-09-03 | 22.280 | 3,337,040 | -37,400 | 1.47% | 74,349,251 |
| 2025-09-04 | 2025-09-02 | 21.400 | 3,374,440 | +79,000 | 1.48% | 72,213,016 |
| 2025-09-03 | 2025-09-01 | 22.400 | 3,295,440 | +51,400 | 1.45% | 73,817,856 |
| 2025-09-02 | 2025-08-29 | 23.060 | 3,244,040 | -6,000 | 1.43% | 74,807,562 |
| 2025-09-01 | 2025-08-28 | 23.860 | 3,250,040 | -59,320 | 1.43% | 77,545,954 |
| 2025-08-29 | 2025-08-27 | 23.540 | 3,309,360 | -100,200 | 1.45% | 77,902,334 |
| 2025-08-28 | 2025-08-26 | 22.940 | 3,409,560 | -116,200 | 1.50% | 78,215,306 |
| 2025-08-27 | 2025-08-25 | 22.400 | 3,525,760 | -523,680 | 1.55% | 78,977,024 |
| 2025-08-26 | 2025-08-22 | 19.590 | 4,049,440 | -87,200 | 1.78% | 79,328,530 |
| 2025-08-25 | 2025-08-21 | 19.020 | 4,136,640 | -10,400 | 1.82% | 78,678,893 |
| 2025-08-22 | 2025-08-20 | 18.790 | 4,147,040 | +127,600 | 1.82% | 77,922,882 |
| 2025-08-21 | 2025-08-19 | 19.290 | 4,019,440 | +87,200 | 1.77% | 77,534,998 |
| 2025-08-20 | 2025-08-18 | 19.940 | 3,932,240 | -104,400 | 1.73% | 78,408,866 |
| 2025-08-19 | 2025-08-15 | 19.090 | 4,036,640 | +90,800 | 1.77% | 77,059,458 |
| 2025-08-18 | 2025-08-14 | 18.440 | 3,945,840 | +65,800 | 1.73% | 72,761,290 |
| 2025-08-15 | 2025-08-13 | 18.670 | 3,880,040 | +46,600 | 1.70% | 72,440,347 |
| 2025-08-14 | 2025-08-12 | 18.300 | 3,833,440 | +137,200 | 1.68% | 70,151,952 |
| 2025-08-13 | 2025-08-11 | 19.400 | 3,696,240 | -12,600 | 1.62% | 71,707,056 |
| 2025-08-12 | 2025-08-08 | 19.330 | 3,708,840 | -5,800 | 1.63% | 71,691,877 |
| 2025-08-11 | 2025-08-07 | 19.600 | 3,714,640 | +3,400 | 1.63% | 72,806,944 |
| 2025-08-08 | 2025-08-06 | 18.840 | 3,711,240 | +2,400 | 1.63% | 69,919,762 |
| 2025-08-07 | 2025-08-05 | 18.700 | 3,708,840 | +12,000 | 1.63% | 69,355,308 |
| 2025-08-06 | 2025-08-04 | 18.500 | 3,696,840 | +118,400 | 1.62% | 68,391,540 |
| 2025-08-05 | 2025-08-01 | 17.940 | 3,578,440 | -16,800 | 1.57% | 64,197,214 |
| 2025-08-04 | 2025-07-31 | 18.400 | 3,595,240 | +70,600 | 1.58% | 66,152,416 |
| 2025-08-01 | 2025-07-30 | 18.800 | 3,524,640 | +70,200 | 1.55% | 66,263,232 |
| 2025-07-31 | 2025-07-29 | 19.900 | 3,454,440 | +45,400 | 1.52% | 68,743,356 |
| 2025-07-30 | 2025-07-28 | 20.200 | 3,409,040 | +21,200 | 1.50% | 68,862,608 |
| 2025-07-29 | 2025-07-25 | 20.100 | 3,387,840 | +91,200 | 1.49% | 68,095,584 |
| 2025-07-28 | 2025-07-24 | 20.550 | 3,296,640 | -1,440 | 1.45% | 67,745,952 |
| 2025-07-25 | 2025-07-23 | 19.440 | 3,298,080 | +20,200 | 1.45% | 64,114,675 |
| 2025-07-24 | 2025-07-22 | 19.580 | 3,277,880 | +52,200 | 1.44% | 64,180,890 |
| 2025-07-23 | 2025-07-21 | 20.200 | 3,225,680 | +55,400 | 1.42% | 65,158,736 |
| 2025-07-22 | 2025-07-18 | 20.400 | 3,170,280 | -305,000 | 1.39% | 64,673,712 |
| 2025-07-21 | 2025-07-17 | 19.780 | 3,475,280 | +30,000 | 1.53% | 68,741,038 |
| 2025-07-18 | 2025-07-16 | 20.200 | 3,445,280 | -32,400 | 1.51% | 69,594,656 |
| 2025-07-17 | 2025-07-15 | 20.000 | 3,477,680 | +58,200 | 1.53% | 69,553,600 |
| 2025-07-16 | 2025-07-14 | 19.940 | 3,419,480 | -102,600 | 1.50% | 68,184,431 |
| 2025-07-15 | 2025-07-11 | 20.150 | 3,522,080 | +12,160 | 1.55% | 70,969,912 |
| 2025-07-14 | 2025-07-10 | 19.440 | 3,509,920 | -31,200 | 1.54% | 68,232,845 |
| 2025-07-11 | 2025-07-09 | 19.200 | 3,541,120 | -69,000 | 1.56% | 67,989,504 |
| 2025-07-10 | 2025-07-08 | 18.760 | 3,610,120 | +22,800 | 1.59% | 67,725,851 |
| 2025-07-09 | 2025-07-07 | 18.280 | 3,587,320 | -10,200 | 1.58% | 65,576,210 |
| 2025-07-08 | 2025-07-04 | 18.180 | 3,597,520 | +47,200 | 1.58% | 65,402,914 |
| 2025-07-07 | 2025-07-03 | 18.760 | 3,550,320 | -3,000 | 1.56% | 66,604,003 |
| 2025-07-04 | 2025-07-02 | 18.780 | 3,553,320 | +7,600 | 1.56% | 66,731,350 |
| 2025-07-03 | 2025-06-30 | 19.200 | 3,545,720 | -31,000 | 1.56% | 68,077,824 |
| 2025-07-02 | 2025-06-27 | 18.760 | 3,576,720 | +10,200 | 1.57% | 67,099,267 |
| 2025-06-30 | 2025-06-26 | 17.900 | 3,566,520 | +13,000 | 1.57% | 63,840,708 |
| 2025-06-27 | 2025-06-25 | 18.160 | 3,553,520 | -800 | 1.56% | 64,531,923 |
| 2025-06-26 | 2025-06-24 | 18.120 | 3,554,320 | +4,800 | 1.56% | 64,404,278 |
| 2025-06-25 | 2025-06-23 | 17.900 | 3,549,520 | -37,000 | 1.56% | 63,536,408 |
| 2025-06-24 | 2025-06-20 | 17.260 | 3,586,520 | +15,600 | 1.58% | 61,903,335 |
| 2025-06-23 | 2025-06-19 | 17.760 | 3,570,920 | -199,200 | 1.57% | 63,419,539 |
| 2025-06-20 | 2025-06-18 | 17.900 | 3,770,120 | -1,800 | 1.66% | 67,485,148 |
| 2025-06-19 | 2025-06-17 | 18.460 | 3,771,920 | +12,200 | 1.66% | 69,629,643 |
| 2025-06-18 | 2025-06-16 | 19.120 | 3,759,720 | -3,200 | 1.65% | 71,885,846 |
| 2025-06-17 | 2025-06-13 | 18.460 | 3,762,920 | +138,000 | 1.65% | 69,463,503 |
| 2025-06-16 | 2025-06-12 | 19.400 | 3,624,920 | +182,200 | 1.59% | 70,323,448 |
| 2025-06-13 | 2025-06-11 | 19.740 | 3,442,720 | -101,144 | 1.51% | 67,959,293 |
| 2025-06-12 | 2025-06-10 | 19.400 | 3,543,864 | -234,800 | 1.56% | 68,750,962 |
| 2025-06-11 | 2025-06-09 | 18.760 | 3,778,664 | +138,800 | 1.66% | 70,887,737 |
| 2025-06-10 | 2025-06-06 | 18.440 | 3,639,864 | -72,600 | 1.60% | 67,119,092 |
| 2025-06-09 | 2025-06-05 | 18.860 | 3,712,464 | -174,000 | 1.63% | 70,017,071 |
| 2025-06-06 | 2025-06-04 | 16.820 | 3,886,464 | -280,680 | 1.71% | 65,370,324 |
| 2025-06-05 | 2025-06-03 | 15.412 | 4,167,144 | -92,080 | 1.83% | 64,223,362 |
| 2025-06-04 | 2025-06-02 | 14.544 | 4,259,224 | +41,195 | 1.87% | 61,947,947 |
| 2025-06-03 | 2025-05-30 | 14.363 | 4,218,029 | +9,914 | 1.87% | 60,582,993 |
| 2025-06-02 | 2025-05-29 | 14.464 | 4,208,115 | -49,770 | 1.86% | 60,865,042 |
| 2025-05-30 | 2025-05-28 | 14.000 | 4,257,885 | +793 | 1.89% | 59,609,375 |
| 2025-05-29 | 2025-05-27 | 13.980 | 4,257,092 | +42,830 | 1.89% | 59,512,397 |
| 2025-05-28 | 2025-05-26 | 14.343 | 4,214,262 | +17,450 | 1.87% | 60,443,876 |
| 2025-05-27 | 2025-05-23 | 14.363 | 4,196,812 | -14,872 | 1.86% | 60,278,256 |
| 2025-05-26 | 2025-05-22 | 14.323 | 4,211,684 | +3,966 | 1.87% | 60,321,940 |
| 2025-05-23 | 2025-05-21 | 14.625 | 4,207,718 | +23,596 | 1.86% | 61,538,344 |
| 2025-05-22 | 2025-05-20 | 14.403 | 4,184,122 | +595 | 1.85% | 60,264,800 |
| 2025-05-21 | 2025-05-19 | 14.343 | 4,183,527 | -4,362 | 1.85% | 60,003,053 |
| 2025-05-20 | 2025-05-16 | 14.827 | 4,187,889 | -5,552 | 1.86% | 62,093,147 |
| 2025-05-19 | 2025-05-15 | 14.807 | 4,193,441 | -23,002 | 1.86% | 62,090,873 |
| 2025-05-16 | 2025-05-14 | 14.807 | 4,216,443 | -69,005 | 1.87% | 62,431,456 |
| 2025-05-15 | 2025-05-13 | 14.544 | 4,285,448 | -27,165 | 1.90% | 62,329,360 |
| 2025-05-14 | 2025-05-12 | 15.291 | 4,312,613 | +48,581 | 1.91% | 65,943,328 |
| 2025-05-13 | 2025-05-09 | 14.807 | 4,264,032 | +16,061 | 1.89% | 63,136,091 |
| 2025-05-12 | 2025-05-08 | 15.170 | 4,247,971 | -78,126 | 1.88% | 64,440,745 |
| 2025-05-09 | 2025-05-07 | 14.988 | 4,326,097 | -12,096 | 1.92% | 64,840,482 |
| 2025-05-08 | 2025-05-06 | 15.614 | 4,338,193 | -526,060 | 1.92% | 67,734,667 |
| 2025-05-07 | 2025-05-02 | 13.980 | 4,864,253 | -30,934 | 2.16% | 68,000,258 |
| 2025-05-06 | 2025-04-30 | 13.294 | 4,895,187 | +12,294 | 2.17% | 65,075,254 |
| 2025-05-02 | 2025-04-29 | 13.233 | 4,882,893 | +17,450 | 2.16% | 64,616,320 |
| 2025-04-30 | 2025-04-28 | 13.153 | 4,865,443 | -14,872 | 2.16% | 63,992,806 |
| 2025-04-29 | 2025-04-25 | 13.253 | 4,880,315 | -23,993 | 2.16% | 64,680,653 |
| 2025-04-28 | 2025-04-24 | 13.415 | 4,904,308 | +54,728 | 2.17% | 65,790,101 |
| 2025-04-25 | 2025-04-23 | 13.435 | 4,849,580 | -21,415 | 2.15% | 65,153,767 |
| 2025-04-24 | 2025-04-22 | 11.942 | 4,870,995 | +4,560 | 2.16% | 58,170,201 |
| 2025-04-23 | 2025-04-17 | 12.265 | 4,866,435 | +10,708 | 2.16% | 59,686,440 |
| 2025-04-22 | 2025-04-16 | 12.931 | 4,855,727 | +7,932 | 2.15% | 62,787,539 |
| 2025-04-17 | 2025-04-15 | 13.092 | 4,847,795 | +24,786 | 2.15% | 63,467,313 |
| 2025-04-16 | 2025-04-14 | 13.616 | 4,823,009 | +50,960 | 2.14% | 65,672,419 |
| 2025-04-15 | 2025-04-11 | 13.354 | 4,772,049 | -6,345 | 2.11% | 63,727,085 |
| 2025-04-14 | 2025-04-10 | 13.011 | 4,778,394 | +56,909 | 2.12% | 62,173,146 |
| 2025-04-11 | 2025-04-09 | 13.072 | 4,721,485 | +26,967 | 2.09% | 61,718,419 |
| 2025-04-10 | 2025-04-08 | 13.011 | 4,694,518 | -295,689 | 2.08% | 61,081,809 |
| 2025-04-09 | 2025-04-07 | 10.792 | 4,990,207 | +170,132 | 2.21% | 53,855,928 |
| 2025-04-08 | 2025-04-03 | 14.141 | 4,820,075 | -78,126 | 2.14% | 68,160,534 |
| 2025-04-03 | 2025-04-01 | 12.668 | 4,898,201 | +3,371 | 2.17% | 62,052,233 |
| 2025-04-02 | 2025-03-31 | 12.668 | 4,894,830 | +4,363 | 2.17% | 62,009,528 |
| 2025-04-01 | 2025-03-28 | 13.233 | 4,890,467 | +16,259 | 2.17% | 64,716,548 |
| 2025-03-31 | 2025-03-27 | 13.314 | 4,874,208 | -1,189 | 2.16% | 64,894,690 |
| 2025-03-28 | 2025-03-26 | 13.697 | 4,875,397 | +4,957 | 2.16% | 66,779,157 |
| 2025-03-27 | 2025-03-25 | 13.153 | 4,870,440 | +198 | 2.16% | 64,058,529 |
| 2025-03-26 | 2025-03-24 | 13.758 | 4,870,242 | +31,726 | 2.16% | 67,003,284 |
| 2025-03-25 | 2025-03-21 | 13.374 | 4,838,516 | +32,520 | 2.14% | 64,712,307 |
| 2025-03-24 | 2025-03-20 | 14.544 | 4,805,996 | +1,586 | 2.13% | 69,900,429 |
| 2025-03-21 | 2025-03-19 | 14.948 | 4,804,410 | +21,019 | 2.13% | 71,815,707 |
| 2025-03-20 | 2025-03-18 | 14.827 | 4,783,391 | +44,417 | 2.12% | 70,922,558 |
| 2025-03-19 | 2025-03-17 | 14.565 | 4,738,974 | -1,190 | 2.10% | 69,021,230 |
| 2025-03-18 | 2025-03-14 | 14.686 | 4,740,164 | -13,880 | 2.10% | 69,612,290 |
| 2025-03-17 | 2025-03-13 | 14.524 | 4,754,044 | -7,337 | 2.11% | 69,048,916 |
| 2025-03-14 | 2025-03-12 | 15.331 | 4,761,381 | +7,019 | 2.11% | 72,997,451 |
| 2025-03-13 | 2025-03-11 | 15.291 | 4,754,362 | +27,959 | 2.11% | 72,698,027 |
| 2025-03-12 | 2025-03-10 | 14.887 | 4,726,403 | -22,605 | 2.09% | 70,363,637 |
| 2025-03-11 | 2025-03-07 | 13.899 | 4,749,008 | +98,748 | 2.10% | 66,005,982 |
| 2025-03-10 | 2025-03-06 | 14.101 | 4,650,260 | +240,326 | 2.06% | 65,571,570 |
| 2025-03-07 | 2025-03-05 | 13.495 | 4,409,934 | +25,778 | 1.95% | 59,514,033 |
| 2025-03-06 | 2025-03-04 | 13.657 | 4,384,156 | +4,957 | 1.94% | 59,873,664 |
| 2025-03-05 | 2025-03-03 | 13.495 | 4,379,199 | +33,868 | 1.94% | 59,099,250 |
| 2025-03-04 | 2025-02-28 | 12.789 | 4,345,331 | +55,918 | 1.93% | 55,574,209 |
| 2025-03-03 | 2025-02-27 | 14.464 | 4,289,413 | +41,442 | 1.90% | 62,040,914 |
| 2025-02-28 | 2025-02-26 | 14.766 | 4,247,971 | -92,403 | 1.88% | 62,726,896 |
| 2025-02-27 | 2025-02-25 | 15.291 | 4,340,374 | +1,785 | 1.92% | 66,367,817 |
| 2025-02-26 | 2025-02-24 | 16.138 | 4,338,589 | +33,907 | 1.92% | 70,016,383 |
| 2025-02-25 | 2025-02-21 | 14.908 | 4,304,682 | +76,342 | 1.91% | 64,172,164 |
| 2025-02-24 | 2025-02-20 | 14.665 | 4,228,340 | +57,702 | 1.87% | 62,010,536 |
| 2025-02-21 | 2025-02-19 | 14.444 | 4,170,638 | -62,065 | 1.85% | 60,238,852 |
| 2025-02-20 | 2025-02-18 | 11.357 | 4,232,703 | -83,678 | 1.88% | 48,071,465 |
| 2025-02-19 | 2025-02-17 | 10.873 | 4,316,381 | -9,121 | 1.91% | 46,932,070 |
| 2025-02-18 | 2025-02-14 | 10.631 | 4,325,502 | -156,648 | 1.92% | 45,984,165 |
| 2025-02-17 | 2025-02-13 | 10.248 | 4,482,150 | -156,411 | 1.99% | 45,931,568 |
| 2025-02-14 | 2025-02-12 | 10.449 | 4,638,561 | -19,908 | 2.06% | 48,470,132 |
| 2025-02-13 | 2025-02-11 | 9.935 | 4,658,469 | -10,113 | 2.06% | 46,281,840 |
| 2025-02-12 | 2025-02-10 | 10.349 | 4,668,582 | -396 | 2.07% | 48,312,947 |
| 2025-02-11 | 2025-02-07 | 10.086 | 4,668,978 | -105,688 | 2.07% | 47,092,636 |
| 2025-02-10 | 2025-02-06 | 10.288 | 4,774,666 | -12,889 | 2.12% | 49,121,808 |
| 2025-02-07 | 2025-02-05 | 9.441 | 4,787,555 | -43,624 | 2.12% | 45,198,165 |
| 2025-02-06 | 2025-02-04 | 9.380 | 4,831,179 | +49,771 | 2.14% | 45,317,637 |
| 2025-02-05 | 2025-02-03 | 9.269 | 4,781,408 | +3,172 | 2.12% | 44,320,279 |
| 2025-02-04 | 2025-01-28 | 9.380 | 4,778,236 | +13,682 | 2.12% | 44,821,018 |
| 2025-02-03 | 2025-01-24 | 9.501 | 4,764,554 | -6,742 | 2.11% | 45,269,358 |
| 2025-01-27 | 2025-01-23 | 8.573 | 4,771,296 | +3,371 | 2.11% | 40,905,948 |
| 2025-01-24 | 2025-01-22 | 8.483 | 4,767,925 | +1,587 | 2.11% | 40,444,231 |
| 2025-01-23 | 2025-01-21 | 8.230 | 4,766,338 | +5,353 | 2.11% | 39,228,904 |
| 2025-01-22 | 2025-01-20 | 8.704 | 4,760,985 | -6,741 | 2.11% | 41,441,817 |
| 2025-01-21 | 2025-01-17 | 8.785 | 4,767,726 | -3,768 | 2.11% | 41,885,202 |
| 2025-01-20 | 2025-01-16 | 8.936 | 4,771,494 | -19,829 | 2.11% | 42,640,205 |
| 2025-01-17 | 2025-01-15 | 8.785 | 4,791,323 | +40,650 | 2.12% | 42,092,506 |
| 2025-01-16 | 2025-01-14 | 8.785 | 4,750,673 | -7,734 | 2.10% | 41,735,389 |
| 2025-01-15 | 2025-01-13 | 8.704 | 4,758,407 | +49,969 | 2.11% | 41,419,376 |
| 2025-01-14 | 2025-01-10 | 8.150 | 4,708,438 | +20,424 | 2.09% | 38,372,438 |
| 2025-01-13 | 2025-01-09 | 8.180 | 4,688,014 | -4,164 | 2.08% | 38,347,842 |
| 2025-01-10 | 2025-01-08 | 7.847 | 4,692,178 | +27,165 | 2.08% | 36,820,124 |
| 2025-01-09 | 2025-01-07 | 8.140 | 4,665,013 | -21,415 | 2.07% | 37,971,484 |
| 2025-01-08 | 2025-01-06 | 7.867 | 4,686,428 | -991 | 2.08% | 36,869,541 |
| 2025-01-07 | 2025-01-03 | 7.555 | 4,687,419 | +53,538 | 2.08% | 35,411,699 |
| 2025-01-06 | 2025-01-02 | 7.645 | 4,633,881 | +20,027 | 2.05% | 35,427,888 |
| 2025-01-03 | 2024-12-31 | 7.877 | 4,613,854 | +4,164 | 2.04% | 36,345,116 |
| 2025-01-02 | 2024-12-27 | 8.372 | 4,609,690 | +30,140 | 2.04% | 38,590,552 |
| 2024-12-30 | 2024-12-24 | 8.432 | 4,579,550 | -71,582 | 2.03% | 38,615,375 |
| 2024-12-27 | 2024-12-20 | 8.825 | 4,651,132 | +19,829 | 2.34% | 41,048,557 |
| 2024-12-23 | 2024-12-19 | 8.785 | 4,631,303 | -4,759 | 2.33% | 40,686,706 |
| 2024-12-20 | 2024-12-18 | 8.886 | 4,636,062 | -2,975 | 2.33% | 41,196,120 |
| 2024-12-19 | 2024-12-17 | 8.947 | 4,639,037 | +2,181 | 2.33% | 41,503,300 |
| 2024-12-18 | 2024-12-16 | 8.856 | 4,636,856 | -7,733 | 2.33% | 41,062,870 |
| 2024-12-17 | 2024-12-13 | 9.098 | 4,644,589 | +9,518 | 2.33% | 42,255,671 |
| 2024-12-16 | 2024-12-12 | 9.300 | 4,635,071 | -43,624 | 2.33% | 43,104,091 |
| 2024-12-13 | 2024-12-11 | 9.451 | 4,678,695 | +38,469 | 2.35% | 44,217,634 |
| 2024-12-12 | 2024-12-10 | 9.310 | 4,640,226 | -39,262 | 2.33% | 43,198,832 |
| 2024-12-11 | 2024-12-09 | 9.572 | 4,679,488 | +6,940 | 2.35% | 44,791,512 |
| 2024-12-10 | 2024-12-06 | 9.582 | 4,672,548 | -793 | 2.35% | 44,772,212 |
| 2024-12-09 | 2024-12-05 | 9.864 | 4,673,341 | -12,294 | 2.35% | 46,099,637 |
| 2024-12-06 | 2024-12-04 | 10.016 | 4,685,635 | -74,953 | 2.35% | 46,929,819 |
| 2024-12-05 | 2024-12-03 | 10.167 | 4,760,588 | -25,579 | 2.39% | 48,400,774 |
| 2024-12-04 | 2024-12-02 | 9.653 | 4,786,167 | +991 | 2.40% | 46,198,828 |
| 2024-12-03 | 2024-11-29 | 9.300 | 4,785,176 | -13,880 | 2.40% | 44,500,000 |
| 2024-12-02 | 2024-11-28 | 9.189 | 4,799,056 | +1,388 | 2.41% | 44,096,627 |
| 2024-11-29 | 2024-11-27 | 9.289 | 4,797,668 | -11,302 | 2.41% | 44,567,780 |
| 2024-11-28 | 2024-11-26 | 8.967 | 4,808,970 | +37,476 | 2.42% | 43,120,621 |
| 2024-11-27 | 2024-11-25 | 9.300 | 4,771,494 | -26,372 | 2.40% | 44,372,764 |
| 2024-11-26 | 2024-11-22 | 9.481 | 4,797,866 | -13,484 | 2.41% | 45,489,079 |
| 2024-11-25 | 2024-11-21 | 8.412 | 4,811,350 | -397 | 2.42% | 40,472,886 |
| 2024-11-22 | 2024-11-20 | 8.715 | 4,811,747 | -17,846 | 2.42% | 41,932,205 |
| 2024-11-21 | 2024-11-19 | 8.664 | 4,829,593 | -12,888 | 2.43% | 41,844,162 |
| 2024-11-20 | 2024-11-18 | 8.109 | 4,842,481 | +10,311 | 2.43% | 39,269,480 |
| 2024-11-19 | 2024-11-15 | 8.170 | 4,832,170 | +2,776 | 2.43% | 39,478,296 |
| 2024-11-18 | 2024-11-14 | 8.654 | 4,829,394 | -22,803 | 2.43% | 41,793,727 |
| 2024-11-15 | 2024-11-13 | 9.532 | 4,852,197 | -9,518 | 2.44% | 46,248,900 |
| 2024-11-14 | 2024-11-12 | 9.239 | 4,861,715 | +14,475 | 2.44% | 44,917,559 |
| 2024-11-13 | 2024-11-11 | 9.935 | 4,847,240 | +227,834 | 2.44% | 48,157,278 |
| 2024-11-12 | 2024-11-08 | 9.854 | 4,619,406 | +153,476 | 2.32% | 45,521,008 |
| 2024-11-11 | 2024-11-07 | 10.127 | 4,465,930 | +84,867 | 2.24% | 45,224,815 |
| 2024-11-08 | 2024-11-06 | 10.853 | 4,381,063 | -17,251 | 2.20% | 47,546,981 |
| 2024-11-07 | 2024-11-05 | 10.147 | 4,398,314 | -80,703 | 2.21% | 44,628,818 |
| 2024-11-06 | 2024-11-04 | 9.360 | 4,479,017 | +110,843 | 2.25% | 41,923,918 |
| 2024-11-05 | 2024-11-01 | 10.954 | 4,368,174 | -125,874 | 2.19% | 47,847,685 |
| 2024-11-04 | 2024-10-31 | 7.605 | 4,494,048 | +4,244 | 2.26% | 34,177,495 |
| 2024-11-01 | 2024-10-30 | 7.615 | 4,489,804 | +4,560 | 2.26% | 34,190,505 |
| 2024-10-31 | 2024-10-29 | 7.625 | 4,485,244 | -13,285 | 2.25% | 34,201,019 |
| 2024-10-30 | 2024-10-28 | 7.746 | 4,498,529 | +76,936 | 2.26% | 34,846,801 |
| 2024-10-29 | 2024-10-25 | 7.484 | 4,421,593 | +1,190 | 2.22% | 33,091,301 |
| 2024-10-28 | 2024-10-24 | 6.869 | 4,420,403 | -9,716 | 2.22% | 30,362,683 |
| 2024-10-25 | 2024-10-23 | 7.121 | 4,430,119 | -3,173 | 2.23% | 31,546,506 |
| 2024-10-24 | 2024-10-22 | 7.161 | 4,433,292 | +20,027 | 2.23% | 31,747,963 |
| 2024-10-23 | 2024-10-21 | 6.899 | 4,413,265 | -1,983 | 2.22% | 30,447,195 |
| 2024-10-22 | 2024-10-18 | 6.869 | 4,415,248 | +22,407 | 2.22% | 30,327,275 |
| 2024-10-21 | 2024-10-17 | 6.334 | 4,392,841 | +30,735 | 2.21% | 27,825,072 |
| 2024-10-16 | 2024-10-14 | 6.798 | 4,362,106 | -10,906 | 2.19% | 29,654,273 |
| 2024-10-15 | 2024-10-10 | 6.919 | 4,373,012 | +5,949 | 2.20% | 30,257,703 |
| 2024-10-14 | 2024-10-09 | 6.889 | 4,367,063 | +18,044 | 2.19% | 30,084,399 |
| 2024-10-10 | 2024-10-08 | 7.464 | 4,349,019 | +124,922 | 2.19% | 32,460,425 |
| 2024-10-09 | 2024-10-07 | 9.491 | 4,224,097 | -595 | 2.12% | 40,091,719 |
| 2024-10-08 | 2024-10-04 | 8.271 | 4,224,692 | +14,872 | 2.12% | 34,941,382 |
| 2024-10-04 | 2024-10-02 | 7.242 | 4,209,820 | -184,012 | 2.12% | 30,487,313 |
| 2024-10-03 | 2024-09-30 | 6.939 | 4,393,832 | +10,509 | 2.21% | 30,490,396 |
| 2024-10-02 | 2024-09-27 | 6.465 | 4,383,323 | +202,651 | 2.20% | 28,339,532 |
| 2024-09-26 | 2024-09-24 | 5.558 | 4,180,672 | +4,958 | 2.10% | 23,234,261 |
| 2024-09-24 | 2024-09-20 | 5.506 | 4,175,714 | +79,003 | 2.10% | 22,993,015 |
| 2024-09-23 | 2024-09-19 | 5.486 | 4,096,711 | -4,876 | 2.09% | 22,473,981 |
| 2024-09-19 | 2024-09-16 | 5.486 | 4,101,587 | +1,950 | 2.10% | 22,500,730 |
| 2024-09-17 | 2024-09-13 | 5.281 | 4,099,637 | +1,951 | 2.09% | 21,649,284 |
| 2024-09-11 | 2024-09-09 | 5.209 | 4,097,686 | -3,121 | 2.09% | 21,344,859 |
| 2024-09-09 | 2024-09-04 | 5.353 | 4,100,807 | -3,121 | 2.09% | 21,949,808 |
| 2024-09-03 | 2024-08-30 | 5.578 | 4,103,928 | +1,561 | 2.10% | 22,892,305 |
| 2024-08-29 | 2024-08-27 | 5.424 | 4,102,367 | -7,022 | 2.10% | 22,252,616 |
| 2024-08-28 | 2024-08-26 | 5.506 | 4,109,389 | +7,022 | 2.10% | 22,627,806 |
| 2024-08-27 | 2024-08-23 | 5.383 | 4,102,367 | +1,950 | 2.10% | 22,084,355 |
| 2024-08-21 | 2024-08-19 | 5.670 | 4,100,417 | -18,334 | 2.09% | 23,251,130 |
| 2024-08-20 | 2024-08-16 | 5.588 | 4,118,751 | -20,675 | 2.10% | 23,017,224 |
| 2024-08-16 | 2024-08-14 | 5.568 | 4,139,426 | +1,950 | 2.11% | 23,047,873 |
| 2024-08-07 | 2024-08-05 | 5.517 | 4,137,476 | +4,876 | 2.11% | 22,824,888 |
| 2024-08-06 | 2024-08-02 | 5.742 | 4,132,600 | +4,877 | 2.11% | 23,730,249 |
| 2024-07-19 | 2024-07-17 | 6.009 | 4,127,723 | -3,121 | 2.11% | 24,802,706 |
| 2024-07-17 | 2024-07-15 | 6.060 | 4,130,844 | +4,096 | 2.11% | 25,033,246 |
| 2024-06-28 | 2024-06-26 | 6.491 | 4,126,748 | -624 | 2.11% | 26,785,673 |
| 2024-06-11 | 2024-06-06 | 7.452 | 4,127,372 | +169,031 | 2.11% | 30,757,971 |
| 2024-06-07 | 2024-06-05 | 7.228 | 3,958,341 | +10,849 | 2.11% | 28,609,561 |
| 2024-06-05 | 2024-06-03 | 7.292 | 3,947,492 | -374 | 2.10% | 28,784,383 |
| 2024-05-29 | 2024-05-27 | 7.495 | 3,947,866 | +3,741 | 2.10% | 29,589,097 |
| 2024-05-28 | 2024-05-24 | 7.409 | 3,944,125 | -37,786 | 2.10% | 29,223,700 |
| 2024-05-27 | 2024-05-23 | 7.645 | 3,981,911 | +18,706 | 2.12% | 30,440,297 |
| 2024-05-24 | 2024-05-22 | 7.816 | 3,963,205 | -11,785 | 2.11% | 30,975,277 |
| 2024-05-23 | 2024-05-21 | 7.858 | 3,974,990 | -5,986 | 2.12% | 31,237,385 |
| 2024-05-22 | 2024-05-20 | 8.115 | 3,980,976 | +15,713 | 2.12% | 32,305,958 |
| 2024-05-20 | 2024-05-16 | 7.634 | 3,965,263 | -9,353 | 2.11% | 30,270,633 |
| 2024-05-17 | 2024-05-14 | 7.752 | 3,974,616 | -42,836 | 2.12% | 30,809,488 |
| 2024-05-16 | 2024-05-13 | 7.805 | 4,017,452 | +22,260 | 2.14% | 31,356,303 |
| 2024-05-14 | 2024-05-10 | 7.741 | 3,995,192 | +17,584 | 2.13% | 30,926,268 |
| 2024-05-13 | 2024-05-09 | 7.580 | 3,977,608 | +561 | 2.12% | 30,152,235 |
| 2024-05-09 | 2024-05-07 | 7.506 | 3,977,047 | +21,137 | 2.12% | 29,850,329 |
| 2024-05-08 | 2024-05-06 | 7.645 | 3,955,910 | +23,383 | 2.11% | 30,241,528 |
| 2024-05-07 | 2024-05-03 | 7.495 | 3,932,527 | +935 | 2.09% | 29,474,132 |
| 2024-05-06 | 2024-05-02 | 7.335 | 3,931,592 | -8,418 | 2.09% | 28,836,586 |
| 2024-05-03 | 2024-04-30 | 7.303 | 3,940,010 | -5,611 | 2.10% | 28,771,951 |
| 2024-05-02 | 2024-04-29 | 7.431 | 3,945,621 | -13,656 | 2.10% | 29,319,156 |
| 2024-04-29 | 2024-04-25 | 7.217 | 3,959,277 | -4,863 | 2.11% | 28,573,994 |
| 2024-04-24 | 2024-04-22 | 6.896 | 3,964,140 | -5,425 | 2.11% | 27,337,575 |
| 2024-04-23 | 2024-04-19 | 6.950 | 3,969,565 | +1,309 | 2.11% | 27,587,196 |
| 2024-04-19 | 2024-04-17 | 7.324 | 3,968,256 | +37,412 | 2.11% | 29,063,074 |
| 2024-04-15 | 2024-04-11 | 7.442 | 3,930,844 | -1,870 | 2.09% | 29,251,379 |
| 2024-04-11 | 2024-04-09 | 7.474 | 3,932,714 | +1,870 | 2.09% | 29,391,438 |
| 2024-04-10 | 2024-04-08 | 7.078 | 3,930,844 | +5,986 | 2.09% | 27,822,432 |
| 2024-04-02 | 2024-03-27 | 6.928 | 3,924,858 | +14,030 | 2.09% | 27,192,569 |
| 2024-03-28 | 2024-03-26 | 7.260 | 3,910,828 | -1,684 | 2.08% | 28,391,594 |
| 2024-03-25 | 2024-03-21 | 7.698 | 3,912,512 | -20,614 | 2.08% | 30,118,925 |
| 2024-03-22 | 2024-03-20 | 7.602 | 3,933,126 | -11,223 | 2.09% | 29,899,144 |
| 2024-03-20 | 2024-03-18 | 7.955 | 3,944,349 | -6,360 | 2.10% | 31,376,143 |
| 2024-03-19 | 2024-03-15 | 7.869 | 3,950,709 | -7,109 | 2.10% | 31,088,813 |
| 2024-03-18 | 2024-03-14 | 8.030 | 3,957,818 | +3,742 | 2.11% | 31,779,499 |
| 2024-03-14 | 2024-03-12 | 8.115 | 3,954,076 | -2,806 | 2.11% | 32,087,662 |
| 2024-03-13 | 2024-03-11 | 8.147 | 3,956,882 | -9,353 | 2.11% | 32,237,352 |
| 2024-03-11 | 2024-03-07 | 7.816 | 3,966,235 | +10,101 | 2.11% | 30,998,959 |
| 2024-03-05 | 2024-03-01 | 7.997 | 3,956,134 | -5,799 | 2.11% | 31,639,083 |
| 2024-03-01 | 2024-02-28 | 7.762 | 3,961,933 | +2,619 | 2.11% | 30,753,535 |
| 2024-02-29 | 2024-02-27 | 7.997 | 3,959,314 | -2,806 | 2.11% | 31,664,515 |
| 2024-02-28 | 2024-02-26 | 7.687 | 3,962,120 | -18,706 | 2.11% | 30,458,451 |
| 2024-02-27 | 2024-02-23 | 7.655 | 3,980,826 | +2,806 | 2.12% | 30,474,565 |
| 2024-02-21 | 2024-02-19 | 7.356 | 3,978,020 | +898 | 2.12% | 29,262,181 |
| 2024-02-20 | 2024-02-16 | 7.816 | 3,977,122 | -5,799 | 2.12% | 31,084,049 |
| 2024-02-16 | 2024-02-14 | 7.356 | 3,982,921 | -187 | 2.12% | 29,298,233 |
| 2024-02-15 | 2024-02-09 | 7.442 | 3,983,108 | +1,684 | 2.12% | 29,640,301 |
| 2024-02-08 | 2024-02-06 | 7.506 | 3,981,424 | +5,798 | 2.12% | 29,883,182 |
| 2024-02-07 | 2024-02-05 | 7.099 | 3,975,626 | -2,806 | 2.12% | 28,224,411 |
| 2024-02-02 | 2024-01-31 | 7.409 | 3,978,432 | +188 | 2.12% | 29,477,895 |
| 2024-02-01 | 2024-01-30 | 7.826 | 3,978,244 | -8,979 | 2.12% | 31,135,353 |
| 2024-01-31 | 2024-01-29 | 8.201 | 3,987,223 | +11,036 | 2.12% | 32,697,698 |
| 2024-01-30 | 2024-01-26 | 7.933 | 3,976,187 | +1,871 | 2.12% | 31,544,380 |
| 2024-01-29 | 2024-01-25 | 8.254 | 3,974,316 | +2,282 | 2.12% | 32,804,316 |
| 2024-01-26 | 2024-01-24 | 8.169 | 3,972,034 | +16,910 | 2.12% | 32,445,734 |
| 2024-01-25 | 2024-01-23 | 8.104 | 3,955,124 | -187 | 2.11% | 32,053,880 |
| 2024-01-24 | 2024-01-22 | 7.997 | 3,955,311 | +8,418 | 2.11% | 31,632,501 |
| 2024-01-22 | 2024-01-18 | 8.660 | 3,946,893 | +18,706 | 2.10% | 34,181,543 |
| 2024-01-18 | 2024-01-16 | 9.473 | 3,928,187 | +9,540 | 2.09% | 37,211,499 |
| 2024-01-17 | 2024-01-15 | 9.665 | 3,918,647 | +935 | 2.09% | 37,875,281 |
| 2024-01-16 | 2024-01-12 | 9.901 | 3,917,712 | +2,806 | 2.09% | 38,787,768 |
| 2024-01-05 | 2024-01-03 | 10.467 | 3,914,906 | -936 | 2.09% | 40,978,431 |
| 2023-12-15 | 2023-12-13 | 11.034 | 3,915,842 | +936 | 2.09% | 43,207,203 |
| 2023-12-13 | 2023-12-11 | 10.692 | 3,914,906 | -2,619 | 2.09% | 41,857,437 |
| 2023-12-08 | 2023-12-06 | 10.799 | 3,917,525 | +1,870 | 2.09% | 42,304,293 |
| 2023-12-06 | 2023-12-04 | 10.628 | 3,915,655 | +31,801 | 2.09% | 41,614,252 |
| 2023-12-04 | 2023-11-30 | 11.098 | 3,883,854 | +1,870 | 2.07% | 43,103,401 |
| 2023-12-01 | 2023-11-29 | 10.970 | 3,881,984 | -7,295 | 2.07% | 42,584,582 |
| 2023-11-30 | 2023-11-28 | 10.906 | 3,889,279 | -2,432 | 2.07% | 42,415,106 |
| 2023-11-27 | 2023-11-23 | 11.034 | 3,891,711 | +18,706 | 2.07% | 42,940,942 |
| 2023-11-24 | 2023-11-22 | 10.820 | 3,873,005 | +9,353 | 2.06% | 41,906,352 |
| 2023-11-23 | 2023-11-21 | 11.055 | 3,863,652 | -1,871 | 2.06% | 42,713,960 |
| 2023-11-22 | 2023-11-20 | 11.226 | 3,865,523 | -2,993 | 2.06% | 43,395,915 |
| 2023-11-20 | 2023-11-16 | 10.521 | 3,868,516 | -1,496 | 2.06% | 40,699,661 |
| 2023-11-17 | 2023-11-15 | 10.660 | 3,870,012 | +5,612 | 2.06% | 41,253,306 |
| 2023-11-16 | 2023-11-14 | 10.414 | 3,864,400 | +9,353 | 2.06% | 40,243,183 |
| 2023-11-08 | 2023-11-06 | 11.034 | 3,855,047 | +1,496 | 2.05% | 42,536,394 |
| 2023-11-03 | 2023-11-01 | 9.943 | 3,853,551 | +3,180 | 2.05% | 38,317,340 |
| 2023-11-02 | 2023-10-31 | 10.050 | 3,850,371 | -24,916 | 2.05% | 38,697,394 |
| 2023-10-27 | 2023-10-25 | 10.125 | 3,875,287 | -2,993 | 2.06% | 39,237,845 |
| 2023-10-26 | 2023-10-24 | 10.147 | 3,878,280 | +8,230 | 2.07% | 39,351,081 |
| 2023-10-25 | 2023-10-20 | 10.072 | 3,870,050 | -5,424 | 2.06% | 38,977,930 |
| 2023-10-20 | 2023-10-18 | 10.360 | 3,875,474 | +1,683 | 2.06% | 40,151,326 |
| 2023-10-18 | 2023-10-16 | 10.478 | 3,873,791 | +1,310 | 2.06% | 40,589,486 |
| 2023-10-16 | 2023-10-12 | 10.841 | 3,872,481 | -21,325 | 2.06% | 41,983,490 |
| 2023-10-09 | 2023-10-05 | 10.531 | 3,893,806 | -3,741 | 2.07% | 41,007,362 |
| 2023-10-06 | 2023-10-04 | 10.531 | 3,897,547 | -4,677 | 2.08% | 41,046,760 |
| 2023-10-04 | 2023-09-29 | 10.638 | 3,902,224 | -187 | 2.08% | 41,513,234 |
| 2023-09-26 | 2023-09-22 | 10.713 | 3,902,411 | +1,123 | 2.08% | 41,807,290 |
| 2023-09-25 | 2023-09-21 | 10.521 | 3,901,288 | +935 | 2.08% | 41,044,446 |
| 2023-09-22 | 2023-09-20 | 10.606 | 3,900,353 | -14,404 | 2.08% | 41,368,224 |
| 2023-09-21 | 2023-09-19 | 10.638 | 3,914,757 | +749 | 2.09% | 41,646,564 |
| 2023-09-20 | 2023-09-18 | 10.628 | 3,914,008 | -5,051 | 2.08% | 41,596,749 |
| 2023-09-15 | 2023-09-13 | 10.948 | 3,919,059 | -2,993 | 2.09% | 42,907,484 |
| 2023-09-14 | 2023-09-12 | 11.119 | 3,922,052 | +7,108 | 2.09% | 43,611,194 |
| 2023-09-11 | 2023-09-06 | 11.184 | 3,914,944 | +2,993 | 2.09% | 43,783,304 |
| 2023-09-07 | 2023-09-05 | 11.077 | 3,911,951 | +1,684 | 2.08% | 43,331,573 |
| 2023-09-06 | 2023-09-04 | 11.312 | 3,910,267 | -748 | 2.08% | 44,232,692 |
| 2023-09-04 | 2023-08-30 | 11.013 | 3,911,015 | -2,619 | 2.08% | 43,070,310 |
| 2023-08-31 | 2023-08-29 | 11.077 | 3,913,634 | -300 | 2.08% | 43,350,215 |
| 2023-08-30 | 2023-08-28 | 10.692 | 3,913,934 | -935 | 2.08% | 41,847,044 |
| 2023-08-28 | 2023-08-24 | 10.884 | 3,914,869 | +2,993 | 2.09% | 42,610,468 |
| 2023-08-25 | 2023-08-23 | 10.884 | 3,911,876 | -1,496 | 2.08% | 42,577,891 |
| 2023-08-21 | 2023-08-17 | 11.547 | 3,913,372 | +1,457,320 | 2.08% | 45,188,318 |
| 2023-08-18 | 2023-08-16 | 11.397 | 2,456,052 | -12,720 | 2.09% | 27,992,781 |
| 2023-08-17 | 2023-08-15 | 11.847 | 2,468,772 | +14,216 | 2.10% | 29,246,374 |
| 2023-08-16 | 2023-08-14 | 11.825 | 2,454,556 | +1,684 | 2.09% | 29,025,477 |
| 2023-08-15 | 2023-08-11 | 11.868 | 2,452,872 | -9,353 | 2.09% | 29,110,466 |
| 2023-08-14 | 2023-08-10 | 12.467 | 2,462,225 | -4,490 | 2.10% | 30,695,703 |
| 2023-08-11 | 2023-08-09 | 12.445 | 2,466,715 | +374 | 2.10% | 30,698,931 |
| 2023-08-10 | 2023-08-08 | 12.381 | 2,466,341 | +4,116 | 2.10% | 30,536,058 |
| 2023-08-08 | 2023-08-04 | 12.360 | 2,462,225 | +12,158 | 2.10% | 30,432,446 |
| 2023-08-07 | 2023-08-03 | 12.509 | 2,450,067 | -187 | 2.09% | 30,648,916 |
| 2023-08-03 | 2023-08-01 | 13.322 | 2,450,254 | +6,547 | 2.09% | 32,642,277 |
| 2023-08-01 | 2023-07-28 | 12.980 | 2,443,707 | -3,741 | 2.08% | 31,718,973 |
| 2023-07-31 | 2023-07-27 | 13.151 | 2,447,448 | +3,741 | 2.09% | 32,186,213 |
| 2023-07-28 | 2023-07-26 | 13.151 | 2,443,707 | -2,993 | 2.08% | 32,137,015 |
| 2023-07-27 | 2023-07-25 | 13.664 | 2,446,700 | -748 | 2.08% | 33,432,039 |
| 2023-07-26 | 2023-07-24 | 13.643 | 2,447,448 | +2,619 | 2.09% | 33,389,925 |
| 2023-07-25 | 2023-07-21 | 13.771 | 2,444,829 | -40,031 | 2.08% | 33,667,870 |
| 2023-07-24 | 2023-07-20 | 13.322 | 2,484,860 | -10,662 | 2.12% | 33,103,298 |
| 2023-07-21 | 2023-07-19 | 12.852 | 2,495,522 | +2,245 | 2.13% | 32,071,344 |
| 2023-07-20 | 2023-07-18 | 12.937 | 2,493,277 | +38,534 | 2.12% | 32,255,754 |
| 2023-07-19 | 2023-07-14 | 12.745 | 2,454,743 | +2,245 | 2.09% | 31,284,814 |
| 2023-07-18 | 2023-07-13 | 12.702 | 2,452,498 | +2,244 | 2.09% | 31,151,316 |
| 2023-07-14 | 2023-07-12 | 12.894 | 2,450,254 | +1,497 | 2.09% | 31,594,370 |
| 2023-07-13 | 2023-07-11 | 12.702 | 2,448,757 | -4,490 | 2.09% | 31,103,798 |
| 2023-07-12 | 2023-07-10 | 12.574 | 2,453,247 | +4,677 | 2.09% | 30,846,074 |
| 2023-07-11 | 2023-07-07 | 12.509 | 2,448,570 | -21,886 | 2.09% | 30,630,189 |
| 2023-07-07 | 2023-07-05 | 13.792 | 2,470,456 | +9,727 | 2.11% | 34,073,608 |
| 2023-07-06 | 2023-07-04 | 12.680 | 2,460,729 | +1,497 | 2.10% | 31,203,245 |
| 2023-07-05 | 2023-07-03 | 12.723 | 2,459,232 | +3,741 | 2.10% | 31,289,437 |
| 2023-07-04 | 2023-06-30 | 12.787 | 2,455,491 | +10,101 | 2.09% | 31,399,362 |
| 2023-07-03 | 2023-06-29 | 12.980 | 2,445,390 | +6,734 | 2.08% | 31,740,818 |
| 2023-06-30 | 2023-06-28 | 12.338 | 2,438,656 | -6,921 | 2.08% | 30,088,992 |
| 2023-06-28 | 2023-06-26 | 11.333 | 2,445,577 | +12,346 | 2.08% | 27,716,507 |
| 2023-06-27 | 2023-06-23 | 27.149 | 2,433,231 | +4,676 | 2.07% | 66,059,273 |
| 2023-06-26 | 2023-06-21 | 29.170 | 2,428,555 | +947,749 | 2.07% | 70,841,279 |
| 2023-06-21 | 2023-06-19 | 29.972 | 1,480,806 | +3,443 | 2.06% | 44,382,280 |
| 2023-06-20 | 2023-06-16 | 30.320 | 1,477,363 | -5,165 | 2.05% | 44,793,960 |
| 2023-06-19 | 2023-06-15 | 30.041 | 1,482,528 | -114 | 2.06% | 44,537,226 |
| 2023-06-16 | 2023-06-14 | 29.797 | 1,482,642 | -459 | 2.06% | 44,178,951 |
| 2023-06-15 | 2023-06-13 | 30.216 | 1,483,101 | +1,147 | 2.06% | 44,812,876 |
| 2023-06-14 | 2023-06-12 | 30.111 | 1,481,954 | +1,148 | 2.06% | 44,623,276 |
| 2023-06-13 | 2023-06-09 | 30.041 | 1,480,806 | +5,739 | 2.06% | 44,485,494 |
| 2023-06-09 | 2023-06-07 | 29.937 | 1,475,067 | +3,214 | 2.05% | 44,158,865 |
| 2023-06-07 | 2023-06-05 | 30.773 | 1,471,853 | -2,640 | 2.04% | 45,293,735 |
| 2023-06-06 | 2023-06-02 | 30.425 | 1,474,493 | +5,394 | 2.05% | 44,861,103 |
| 2023-06-05 | 2023-06-01 | 29.763 | 1,469,099 | -6,886 | 2.04% | 43,724,205 |
| 2023-06-02 | 2023-05-31 | 30.181 | 1,475,985 | +1,147 | 2.05% | 44,546,422 |
| 2023-06-01 | 2023-05-30 | 30.216 | 1,474,838 | +1,952 | 2.05% | 44,563,204 |
| 2023-05-31 | 2023-05-29 | 30.216 | 1,472,886 | +573 | 2.05% | 44,504,223 |
| 2023-05-30 | 2023-05-25 | 31.261 | 1,472,313 | -7,460 | 2.04% | 46,026,249 |
| 2023-05-23 | 2023-05-19 | 31.087 | 1,479,773 | +8,493 | 2.06% | 46,001,601 |
| 2023-05-22 | 2023-05-18 | 31.087 | 1,471,280 | +2,296 | 2.04% | 45,737,579 |
| 2023-05-19 | 2023-05-17 | 31.261 | 1,468,984 | -115 | 2.04% | 45,922,180 |
| 2023-05-18 | 2023-05-16 | 31.749 | 1,469,099 | +115 | 2.04% | 46,642,565 |
| 2023-05-17 | 2023-05-15 | 32.098 | 1,468,984 | +574 | 2.04% | 47,150,867 |
| 2023-05-16 | 2023-05-12 | 31.435 | 1,468,410 | +3,673 | 2.04% | 46,160,113 |
| 2023-05-15 | 2023-05-11 | 32.237 | 1,464,737 | +2,639 | 2.03% | 47,218,738 |
| 2023-05-12 | 2023-05-10 | 32.551 | 1,462,098 | +919 | 2.03% | 47,592,262 |
| 2023-05-10 | 2023-05-08 | 33.143 | 1,461,179 | +5,738 | 2.03% | 48,428,044 |
| 2023-05-09 | 2023-05-05 | 33.317 | 1,455,441 | -114 | 2.02% | 48,491,485 |
| 2023-05-08 | 2023-05-04 | 33.526 | 1,455,555 | +2,295 | 2.02% | 48,799,647 |
| 2023-05-05 | 2023-05-03 | 33.980 | 1,453,260 | +574 | 2.02% | 49,381,119 |
| 2023-05-04 | 2023-05-02 | 33.666 | 1,452,686 | +2,295 | 2.02% | 48,905,969 |
| 2023-04-28 | 2023-04-26 | 34.049 | 1,450,391 | +5,624 | 2.01% | 49,384,726 |
| 2023-04-27 | 2023-04-25 | 33.317 | 1,444,767 | +9,412 | 2.01% | 48,135,856 |
| 2023-04-26 | 2023-04-24 | 34.119 | 1,435,355 | +9,067 | 1.99% | 48,972,808 |
| 2023-04-25 | 2023-04-21 | 34.711 | 1,426,288 | +5,050 | 1.98% | 49,508,476 |
| 2023-04-24 | 2023-04-20 | 37.552 | 1,421,238 | +1,722 | 1.97% | 53,369,985 |
| 2023-04-21 | 2023-04-19 | 38.684 | 1,419,516 | +11,592 | 1.97% | 54,913,138 |
| 2023-04-20 | 2023-04-18 | 39.381 | 1,407,924 | +574 | 1.96% | 55,446,054 |
| 2023-04-19 | 2023-04-17 | 40.078 | 1,407,350 | -344 | 1.95% | 56,404,395 |
| 2023-04-17 | 2023-04-13 | 39.294 | 1,407,694 | +1,147 | 1.96% | 55,314,348 |
| 2023-04-14 | 2023-04-12 | 39.730 | 1,406,547 | +115 | 1.95% | 55,882,019 |
| 2023-04-13 | 2023-04-11 | 39.294 | 1,406,432 | +3,788 | 1.95% | 55,264,759 |
| 2023-04-12 | 2023-04-06 | 38.597 | 1,402,644 | +229 | 1.95% | 54,138,246 |
| 2023-04-11 | 2023-04-04 | 38.859 | 1,402,415 | +1,722 | 1.95% | 54,495,972 |
| 2023-04-06 | 2023-04-03 | 40.078 | 1,400,693 | +6,657 | 1.95% | 56,137,593 |
| 2023-04-04 | 2023-03-31 | 40.950 | 1,394,036 | +459 | 1.94% | 57,085,373 |
| 2023-03-30 | 2023-03-28 | 40.253 | 1,393,577 | +230 | 1.94% | 56,095,231 |
| 2023-03-28 | 2023-03-24 | 40.688 | 1,393,347 | +2,869 | 1.94% | 56,692,964 |
| 2023-03-22 | 2023-03-20 | 38.249 | 1,390,478 | +574 | 1.93% | 53,184,079 |
| 2023-03-20 | 2023-03-16 | 38.423 | 1,389,904 | +1,033 | 1.93% | 53,404,320 |
| 2023-03-17 | 2023-03-15 | 38.772 | 1,388,871 | +1,951 | 1.93% | 53,848,662 |
| 2023-03-15 | 2023-03-13 | 39.817 | 1,386,920 | +115 | 1.93% | 55,223,078 |
| 2023-03-14 | 2023-03-10 | 40.427 | 1,386,805 | +2,066 | 1.93% | 56,064,297 |
| 2023-03-08 | 2023-03-06 | 42.344 | 1,384,739 | +688 | 1.92% | 58,635,035 |
| 2023-03-06 | 2023-03-02 | 42.082 | 1,384,051 | +2,296 | 1.92% | 58,244,138 |
| 2023-03-01 | 2023-02-27 | 44.173 | 1,381,755 | +115 | 1.92% | 61,036,834 |
| 2023-02-27 | 2023-02-23 | 45.742 | 1,381,640 | +4,476 | 1.92% | 63,198,562 |
| 2023-02-23 | 2023-02-21 | 45.306 | 1,377,164 | -1,263 | 1.91% | 62,393,881 |
| 2023-02-21 | 2023-02-17 | 45.655 | 1,378,427 | -574 | 1.91% | 62,931,496 |
| 2023-02-20 | 2023-02-16 | 46.264 | 1,379,001 | -114 | 1.92% | 63,798,740 |
| 2023-02-17 | 2023-02-15 | 46.264 | 1,379,115 | +574 | 1.92% | 63,804,014 |
| 2023-02-16 | 2023-02-14 | 46.526 | 1,378,541 | +688 | 1.91% | 64,137,783 |
| 2023-02-15 | 2023-02-13 | 46.874 | 1,377,853 | -115 | 1.91% | 64,585,966 |
| 2023-02-13 | 2023-02-09 | 46.439 | 1,377,968 | -459 | 1.91% | 63,991,065 |
| 2023-02-10 | 2023-02-08 | 46.264 | 1,378,427 | +230 | 1.91% | 63,772,184 |
| 2023-02-09 | 2023-02-07 | 47.746 | 1,378,197 | -5,739 | 1.91% | 65,802,873 |
| 2023-02-08 | 2023-02-06 | 45.655 | 1,383,936 | +1,836 | 1.92% | 63,183,007 |
| 2023-02-07 | 2023-02-03 | 46.177 | 1,382,100 | +804 | 1.92% | 63,821,695 |
| 2023-02-06 | 2023-02-02 | 46.874 | 1,381,296 | +2,984 | 1.92% | 64,747,354 |
| 2023-02-03 | 2023-02-01 | 48.791 | 1,378,312 | -5,280 | 1.91% | 67,249,423 |
| 2023-02-01 | 2023-01-30 | 48.268 | 1,383,592 | -803 | 1.92% | 66,783,751 |
| 2023-01-31 | 2023-01-27 | 47.571 | 1,384,395 | +689 | 1.92% | 65,857,564 |
| 2023-01-30 | 2023-01-26 | 47.484 | 1,383,706 | +2,984 | 1.92% | 65,704,229 |
| 2023-01-27 | 2023-01-20 | 45.393 | 1,380,722 | +459 | 1.92% | 62,675,379 |
| 2023-01-20 | 2023-01-18 | 42.344 | 1,380,263 | +1,148 | 1.92% | 58,445,505 |
| 2023-01-18 | 2023-01-16 | 43.564 | 1,379,115 | +574 | 1.92% | 60,079,109 |
| 2023-01-16 | 2023-01-12 | 43.302 | 1,378,541 | -4,362 | 1.91% | 59,693,779 |
| 2023-01-13 | 2023-01-11 | 42.431 | 1,382,903 | -574 | 1.92% | 58,677,780 |
| 2023-01-12 | 2023-01-10 | 44.173 | 1,383,477 | +804 | 1.92% | 61,112,901 |
| 2023-01-11 | 2023-01-09 | 44.783 | 1,382,673 | +573 | 1.92% | 61,920,663 |
| 2023-01-10 | 2023-01-06 | 43.128 | 1,382,100 | -1,377 | 1.92% | 59,607,055 |
| 2023-01-09 | 2023-01-05 | 41.385 | 1,383,477 | -1,721 | 1.92% | 57,255,677 |
| 2023-01-06 | 2023-01-04 | 40.253 | 1,385,198 | +688 | 1.92% | 55,757,954 |
| 2023-01-05 | 2023-01-03 | 40.514 | 1,384,510 | -115 | 1.92% | 56,092,145 |
| 2023-01-03 | 2022-12-29 | 38.684 | 1,384,625 | +1,722 | 1.92% | 53,563,400 |
| 2022-12-30 | 2022-12-28 | 39.904 | 1,382,903 | -5,624 | 1.92% | 55,183,621 |
| 2022-12-29 | 2022-12-23 | 38.859 | 1,388,527 | +5,165 | 1.93% | 53,956,303 |
| 2022-12-28 | 2022-12-22 | 39.120 | 1,383,362 | -574 | 1.92% | 54,117,183 |
| 2022-12-22 | 2022-12-20 | 39.033 | 1,383,936 | +1,836 | 1.92% | 54,019,059 |
| 2022-12-21 | 2022-12-19 | 38.859 | 1,382,100 | +1,148 | 1.92% | 53,706,558 |
| 2022-12-20 | 2022-12-16 | 40.253 | 1,380,952 | -116,611 | 1.92% | 55,587,041 |
| 2022-12-19 | 2022-12-15 | 42.518 | 1,497,563 | +56,699 | 2.08% | 63,673,383 |
| 2022-12-16 | 2022-12-14 | 41.995 | 1,440,864 | -345 | 2.00% | 60,509,425 |
| 2022-12-15 | 2022-12-13 | 42.867 | 1,441,209 | -4,935 | 2.00% | 61,779,596 |
| 2022-12-14 | 2022-12-12 | 41.472 | 1,446,144 | -1,722 | 2.01% | 59,975,170 |
| 2022-12-13 | 2022-12-09 | 41.995 | 1,447,866 | +62,438 | 2.01% | 60,803,476 |
| 2022-12-12 | 2022-12-08 | 40.427 | 1,385,428 | +689 | 1.92% | 56,008,629 |
| 2022-12-08 | 2022-12-06 | 39.730 | 1,384,739 | +4,820 | 1.92% | 55,015,589 |
| 2022-12-07 | 2022-12-05 | 40.253 | 1,379,919 | -11,363 | 1.92% | 55,545,460 |
| 2022-12-06 | 2022-12-02 | 40.601 | 1,391,282 | +2,870 | 1.93% | 56,487,725 |
| 2022-12-05 | 2022-12-01 | 41.211 | 1,388,412 | -574 | 1.93% | 57,217,977 |
| 2022-12-02 | 2022-11-30 | 41.560 | 1,388,986 | +3,902 | 1.93% | 57,725,705 |
| 2022-12-01 | 2022-11-29 | 40.775 | 1,385,084 | -4,591 | 1.92% | 56,477,435 |
| 2022-11-30 | 2022-11-28 | 39.033 | 1,389,675 | +4,132 | 1.93% | 54,243,069 |
| 2022-11-29 | 2022-11-25 | 41.037 | 1,385,543 | -6,312 | 1.92% | 56,858,306 |
| 2022-11-28 | 2022-11-24 | 41.647 | 1,391,855 | -52,338 | 1.93% | 57,966,208 |
| 2022-11-25 | 2022-11-23 | 43.564 | 1,444,193 | -55,895 | 2.01% | 62,914,136 |
| 2022-11-24 | 2022-11-22 | 44.870 | 1,500,088 | +344 | 2.08% | 67,309,593 |
| 2022-11-23 | 2022-11-21 | 45.306 | 1,499,744 | +34,433 | 2.08% | 67,947,499 |
| 2022-11-22 | 2022-11-18 | 45.306 | 1,465,311 | +3,443 | 2.04% | 66,387,475 |
| 2022-11-21 | 2022-11-17 | 45.393 | 1,461,868 | +25,824 | 2.03% | 66,358,855 |
| 2022-11-18 | 2022-11-16 | 45.916 | 1,436,044 | -114 | 1.99% | 65,937,330 |
| 2022-11-17 | 2022-11-15 | 47.049 | 1,436,158 | +18,937 | 1.99% | 67,569,232 |
| 2022-11-16 | 2022-11-14 | 46.874 | 1,417,221 | +47,517 | 1.97% | 66,431,315 |
| 2022-11-15 | 2022-11-11 | 46.177 | 1,369,704 | +574 | 1.90% | 63,249,281 |
| 2022-11-14 | 2022-11-10 | 45.045 | 1,369,130 | +918 | 1.90% | 61,672,028 |
| 2022-11-11 | 2022-11-09 | 46.526 | 1,368,212 | +2,181 | 1.90% | 63,657,217 |
| 2022-11-10 | 2022-11-08 | 49.314 | 1,366,031 | -99,969 | 1.90% | 67,364,328 |
| 2022-11-09 | 2022-11-07 | 41.821 | 1,466,000 | +55,207 | 2.04% | 61,309,561 |
| 2022-11-08 | 2022-11-04 | 43.825 | 1,410,793 | -9,412 | 1.96% | 61,827,869 |
| 2022-11-07 | 2022-11-03 | 42.605 | 1,420,205 | +63,700 | 1.97% | 60,508,013 |
| 2022-11-04 | 2022-11-02 | 41.211 | 1,356,505 | +230 | 1.88% | 55,903,054 |
| 2022-11-02 | 2022-10-31 | 39.730 | 1,356,275 | -1,607 | 1.88% | 53,884,716 |
| 2022-11-01 | 2022-10-28 | 40.340 | 1,357,882 | -115 | 1.89% | 54,776,720 |
| 2022-10-31 | 2022-10-27 | 42.692 | 1,357,997 | +689 | 1.89% | 57,975,952 |
| 2022-10-28 | 2022-10-26 | 40.775 | 1,357,308 | +2,410 | 1.89% | 55,344,856 |
| 2022-10-26 | 2022-10-24 | 38.597 | 1,354,898 | +689 | 1.88% | 52,295,380 |
| 2022-10-20 | 2022-10-18 | 39.991 | 1,354,209 | -3,443 | 1.88% | 54,156,599 |
| 2022-10-19 | 2022-10-17 | 39.817 | 1,357,652 | -3,673 | 1.89% | 54,057,712 |
| 2022-10-17 | 2022-10-13 | 40.601 | 1,361,325 | -574 | 1.89% | 55,271,434 |
| 2022-10-14 | 2022-10-12 | 39.381 | 1,361,899 | +115 | 1.89% | 53,633,524 |
| 2022-10-13 | 2022-10-11 | 39.207 | 1,361,784 | +2,066 | 1.89% | 53,391,699 |
| 2022-10-12 | 2022-10-10 | 38.510 | 1,359,718 | +2,180 | 1.89% | 52,362,951 |
| 2022-10-11 | 2022-10-07 | 45.916 | 1,357,538 | +459 | 1.89% | 62,332,653 |
| 2022-10-10 | 2022-10-06 | 44.783 | 1,357,079 | +2,411 | 1.88% | 60,774,479 |
| 2022-10-06 | 2022-10-03 | 45.219 | 1,354,668 | +459 | 1.88% | 61,256,648 |
| 2022-10-05 | 2022-09-30 | 45.742 | 1,354,209 | +229 | 1.88% | 61,943,822 |
| 2022-10-03 | 2022-09-29 | 46.177 | 1,353,980 | -6,657 | 1.88% | 62,523,188 |
| 2022-09-30 | 2022-09-28 | 47.049 | 1,360,637 | +5,280 | 1.89% | 64,016,074 |
| 2022-09-29 | 2022-09-27 | 47.920 | 1,355,357 | -5,853 | 1.88% | 64,948,540 |
| 2022-09-28 | 2022-09-26 | 48.791 | 1,361,210 | +918 | 1.89% | 66,414,997 |
| 2022-09-27 | 2022-09-23 | 49.662 | 1,360,292 | +114 | 1.89% | 67,555,389 |
| 2022-09-26 | 2022-09-22 | 50.534 | 1,360,178 | -6,886 | 1.89% | 68,734,810 |
| 2022-09-23 | 2022-09-21 | 49.314 | 1,367,064 | +115 | 1.90% | 67,415,270 |
| 2022-09-21 | 2022-09-19 | 49.488 | 1,366,949 | -2,296 | 1.90% | 67,647,795 |
| 2022-09-16 | 2022-09-14 | 54.193 | 1,369,245 | -229 | 1.90% | 74,203,527 |
| 2022-09-15 | 2022-09-13 | 54.803 | 1,369,474 | -1,607 | 1.90% | 75,051,164 |
| 2022-09-14 | 2022-09-09 | 54.106 | 1,371,081 | -2,296 | 1.90% | 74,183,567 |
| 2022-09-13 | 2022-09-08 | 53.409 | 1,373,377 | +230 | 1.91% | 73,350,528 |
| 2022-09-07 | 2022-09-05 | 48.181 | 1,373,147 | -230 | 1.91% | 66,159,949 |
| 2022-09-06 | 2022-09-02 | 49.053 | 1,373,377 | +1,148 | 1.91% | 67,367,614 |
| 2022-09-05 | 2022-09-01 | 50.795 | 1,372,229 | +3,099 | 1.91% | 69,702,466 |
| 2022-09-02 | 2022-08-31 | 51.144 | 1,369,130 | -1,607 | 1.90% | 70,022,206 |
| 2022-09-01 | 2022-08-30 | 52.363 | 1,370,737 | +459 | 1.90% | 71,776,389 |
| 2022-08-31 | 2022-08-29 | 53.845 | 1,370,278 | -918 | 1.90% | 73,781,955 |
| 2022-08-29 | 2022-08-25 | 55.761 | 1,371,196 | -4,017 | 1.90% | 76,459,686 |
| 2022-08-25 | 2022-08-23 | 55.413 | 1,375,213 | -3,099 | 1.91% | 76,204,406 |
| 2022-08-24 | 2022-08-22 | 55.587 | 1,378,312 | -1,010 | 1.91% | 76,616,307 |
| 2022-08-23 | 2022-08-19 | 56.371 | 1,379,322 | +4,935 | 1.92% | 77,754,036 |
| 2022-08-22 | 2022-08-18 | 58.375 | 1,374,387 | -114 | 1.91% | 80,230,009 |
| 2022-08-19 | 2022-08-17 | 58.027 | 1,374,501 | +2,754 | 1.91% | 79,757,639 |
| 2022-08-18 | 2022-08-16 | 58.637 | 1,371,747 | -1,033 | 1.91% | 80,434,447 |
| 2022-08-16 | 2022-08-12 | 57.765 | 1,372,780 | +1,378 | 1.91% | 79,298,956 |
| 2022-08-15 | 2022-08-11 | 59.159 | 1,371,402 | -2,411 | 1.90% | 81,131,135 |
| 2022-08-11 | 2022-08-09 | 57.852 | 1,373,813 | +459 | 1.91% | 79,478,324 |
| 2022-08-10 | 2022-08-08 | 57.678 | 1,373,354 | +3,558 | 1.91% | 79,212,457 |
| 2022-08-09 | 2022-08-05 | 58.375 | 1,369,796 | +1,148 | 1.90% | 79,962,009 |
| 2022-08-05 | 2022-08-03 | 58.027 | 1,368,648 | -1,722 | 1.90% | 79,418,009 |
| 2022-08-04 | 2022-08-02 | 58.027 | 1,370,370 | -20,659 | 1.90% | 79,517,931 |
| 2022-08-03 | 2022-08-01 | 59.334 | 1,391,029 | -10,904 | 1.93% | 82,534,646 |
| 2022-08-02 | 2022-07-29 | 59.508 | 1,401,933 | -10,100 | 1.95% | 83,425,911 |
| 2022-08-01 | 2022-07-28 | 60.118 | 1,412,033 | +574 | 1.96% | 84,888,124 |
| 2022-07-29 | 2022-07-27 | 59.246 | 1,411,459 | -37,417 | 1.96% | 83,623,854 |
| 2022-07-28 | 2022-07-26 | 60.466 | 1,448,876 | -229 | 2.01% | 87,607,984 |
| 2022-07-27 | 2022-07-25 | 59.246 | 1,449,105 | -3,558 | 2.01% | 85,854,243 |
| 2022-07-26 | 2022-07-22 | 59.595 | 1,452,663 | +918 | 2.02% | 86,571,307 |
| 2022-07-25 | 2022-07-21 | 60.379 | 1,451,745 | -19,282 | 2.02% | 87,654,975 |
| 2022-07-22 | 2022-07-20 | 59.246 | 1,471,027 | -1,033 | 2.04% | 87,153,043 |
| 2022-07-21 | 2022-07-19 | 58.549 | 1,472,060 | -1,492 | 2.04% | 86,188,194 |
| 2022-07-20 | 2022-07-18 | 58.114 | 1,473,552 | -8,608 | 2.05% | 85,633,619 |
| 2022-07-19 | 2022-07-15 | 58.027 | 1,482,160 | +6,771 | 2.06% | 86,004,726 |
| 2022-07-18 | 2022-07-14 | 57.939 | 1,475,389 | -2,525 | 2.05% | 85,483,281 |
| 2022-07-14 | 2022-07-12 | 54.629 | 1,477,914 | -1,492 | 2.05% | 80,736,460 |
| 2022-07-13 | 2022-07-11 | 55.761 | 1,479,406 | +2,984 | 2.05% | 82,493,617 |
| 2022-07-12 | 2022-07-08 | 57.068 | 1,476,422 | -10,903 | 2.05% | 84,256,770 |
| 2022-07-11 | 2022-07-07 | 56.633 | 1,487,325 | -14,806 | 2.07% | 84,231,053 |
| 2022-07-08 | 2022-07-06 | 54.890 | 1,502,131 | -61,405 | 2.09% | 82,452,031 |
| 2022-07-07 | 2022-07-05 | 54.193 | 1,563,536 | -9,067 | 2.17% | 84,732,743 |
| 2022-07-06 | 2022-07-04 | 49.924 | 1,572,603 | -11,477 | 2.18% | 78,510,315 |
| 2022-07-05 | 2022-06-30 | 49.662 | 1,584,080 | -11,822 | 2.20% | 78,669,242 |
| 2022-07-04 | 2022-06-29 | 51.056 | 1,595,902 | +1,262 | 2.22% | 81,481,091 |
| 2022-06-30 | 2022-06-28 | 50.185 | 1,594,640 | -34,203 | 2.21% | 80,027,295 |
| 2022-06-29 | 2022-06-27 | 47.397 | 1,628,843 | +5,395 | 2.26% | 77,202,457 |
| 2022-06-28 | 2022-06-24 | 46.003 | 1,623,448 | -1,951 | 2.25% | 74,683,610 |
| 2022-06-27 | 2022-06-23 | 43.825 | 1,625,399 | +459 | 2.26% | 71,232,957 |
| 2022-06-24 | 2022-06-22 | 42.344 | 1,624,940 | -3,558 | 2.26% | 68,806,045 |
| 2022-06-23 | 2022-06-21 | 43.651 | 1,628,498 | -1,722 | 2.26% | 71,084,998 |
| 2022-06-22 | 2022-06-20 | 43.999 | 1,630,220 | -2,181 | 2.26% | 71,728,309 |
| 2022-06-21 | 2022-06-17 | 42.867 | 1,632,401 | -1,377 | 2.27% | 69,975,330 |
| 2022-06-20 | 2022-06-16 | 40.427 | 1,633,778 | -3,099 | 2.27% | 66,048,662 |
| 2022-06-17 | 2022-06-15 | 42.082 | 1,636,877 | +3,902 | 2.27% | 68,883,654 |
| 2022-06-16 | 2022-06-14 | 42.169 | 1,632,975 | +1,607 | 2.27% | 68,861,725 |
| 2022-06-15 | 2022-06-13 | 41.821 | 1,631,368 | -4,476 | 2.27% | 68,225,413 |
| 2022-06-14 | 2022-06-10 | 41.211 | 1,635,844 | -3,673 | 2.27% | 67,414,920 |
| 2022-06-10 | 2022-06-08 | 39.556 | 1,639,517 | -459 | 2.28% | 64,852,209 |
| 2022-06-09 | 2022-06-07 | 40.078 | 1,639,976 | -1,033 | 2.28% | 65,727,683 |
| 2022-06-08 | 2022-06-06 | 39.991 | 1,641,009 | -1,033 | 2.28% | 65,626,108 |
| 2022-06-07 | 2022-06-02 | 39.033 | 1,642,042 | +1,951 | 2.28% | 64,093,690 |
| 2022-06-06 | 2022-06-01 | 38.423 | 1,640,091 | +1,492 | 2.28% | 63,017,262 |
| 2022-06-02 | 2022-05-31 | 38.423 | 1,638,599 | +230 | 2.28% | 62,959,935 |
| 2022-06-01 | 2022-05-30 | 38.597 | 1,638,369 | +689 | 2.28% | 63,236,590 |
| 2022-05-31 | 2022-05-27 | 38.946 | 1,637,680 | +344 | 2.27% | 63,780,742 |
| 2022-05-26 | 2022-05-24 | 38.510 | 1,637,336 | -6,083 | 2.27% | 63,054,063 |
| 2022-05-25 | 2022-05-23 | 40.241 | 1,643,419 | -1,722 | 2.28% | 66,133,543 |
| 2022-05-24 | 2022-05-20 | 40.506 | 1,645,141 | +17,965 | 2.28% | 66,638,384 |
| 2022-05-23 | 2022-05-19 | 37.947 | 1,627,176 | +1,133 | 2.29% | 61,746,398 |
| 2022-05-20 | 2022-05-18 | 38.565 | 1,626,043 | -3,172 | 2.29% | 62,707,879 |
| 2022-05-19 | 2022-05-17 | 38.123 | 1,629,215 | -4,986 | 2.29% | 62,111,325 |
| 2022-05-18 | 2022-05-16 | 36.005 | 1,634,201 | -454 | 2.30% | 58,840,219 |
| 2022-05-13 | 2022-05-11 | 35.653 | 1,634,655 | +454 | 2.30% | 58,279,540 |
| 2022-05-11 | 2022-05-06 | 34.311 | 1,634,201 | +1,359 | 2.30% | 56,071,268 |
| 2022-05-10 | 2022-05-05 | 36.182 | 1,632,842 | +8,726 | 2.30% | 59,079,480 |
| 2022-05-06 | 2022-05-04 | 34.205 | 1,624,116 | +340 | 2.28% | 55,553,248 |
| 2022-05-05 | 2022-05-03 | 34.205 | 1,623,776 | -2,153 | 2.28% | 55,541,619 |
| 2022-05-04 | 2022-04-29 | 35.300 | 1,625,929 | +4,079 | 2.29% | 57,394,492 |
| 2022-05-03 | 2022-04-28 | 36.005 | 1,621,850 | +2,833 | 2.28% | 58,395,515 |
| 2022-04-29 | 2022-04-27 | 38.388 | 1,619,017 | -6,006 | 2.28% | 62,151,170 |
| 2022-04-28 | 2022-04-26 | 32.299 | 1,625,023 | +14,958 | 2.29% | 52,486,697 |
| 2022-04-27 | 2022-04-25 | 34.488 | 1,610,065 | +8,839 | 2.26% | 55,527,307 |
| 2022-04-26 | 2022-04-22 | 37.241 | 1,601,226 | +906 | 2.25% | 59,631,225 |
| 2022-04-25 | 2022-04-21 | 38.741 | 1,600,320 | -113 | 2.25% | 61,998,331 |
| 2022-04-22 | 2022-04-20 | 39.712 | 1,600,433 | -5,326 | 2.25% | 63,556,307 |
| 2022-04-21 | 2022-04-19 | 40.506 | 1,605,759 | -3,173 | 2.26% | 65,043,170 |
| 2022-04-20 | 2022-04-14 | 41.124 | 1,608,932 | -906 | 2.26% | 66,165,599 |
| 2022-04-19 | 2022-04-13 | 40.241 | 1,609,838 | -3,740 | 2.26% | 64,782,196 |
| 2022-04-14 | 2022-04-12 | 40.771 | 1,613,578 | +3,060 | 2.27% | 65,787,076 |
| 2022-04-13 | 2022-04-11 | 40.594 | 1,610,518 | -1,020 | 2.27% | 65,378,065 |
| 2022-04-12 | 2022-04-08 | 42.448 | 1,611,538 | +1,133 | 2.27% | 68,406,012 |
| 2022-04-08 | 2022-04-06 | 44.566 | 1,610,405 | -906 | 2.27% | 71,768,709 |
| 2022-04-07 | 2022-04-04 | 44.124 | 1,611,311 | +566 | 2.27% | 71,098,104 |
| 2022-04-06 | 2022-04-01 | 43.065 | 1,610,745 | +227 | 2.27% | 69,367,375 |
| 2022-04-04 | 2022-03-31 | 43.771 | 1,610,518 | -907 | 2.27% | 70,494,609 |
| 2022-03-31 | 2022-03-29 | 43.771 | 1,611,425 | +340 | 2.27% | 70,534,310 |
| 2022-03-30 | 2022-03-28 | 44.301 | 1,611,085 | -566 | 2.27% | 71,372,485 |
| 2022-03-29 | 2022-03-25 | 45.889 | 1,611,651 | +2,946 | 2.27% | 73,957,631 |
| 2022-03-28 | 2022-03-24 | 45.801 | 1,608,705 | -793 | 2.26% | 73,680,475 |
| 2022-03-25 | 2022-03-23 | 45.095 | 1,609,498 | -2,493 | 2.26% | 72,580,505 |
| 2022-03-24 | 2022-03-22 | 44.389 | 1,611,991 | +1,699 | 2.27% | 71,554,878 |
| 2022-03-23 | 2022-03-21 | 43.507 | 1,610,292 | +5,553 | 2.27% | 70,058,398 |
| 2022-03-22 | 2022-03-18 | 44.654 | 1,604,739 | -3,173 | 2.26% | 71,657,816 |
| 2022-03-21 | 2022-03-17 | 44.566 | 1,607,912 | -76,488 | 2.26% | 71,657,607 |
| 2022-03-18 | 2022-03-16 | 43.683 | 1,684,400 | +113 | 2.37% | 73,579,880 |
| 2022-03-17 | 2022-03-15 | 41.918 | 1,684,287 | +1,700 | 2.37% | 70,602,219 |
| 2022-03-16 | 2022-03-14 | 44.477 | 1,682,587 | -10,425 | 2.37% | 74,837,059 |
| 2022-03-15 | 2022-03-11 | 47.743 | 1,693,012 | +10,651 | 2.38% | 80,828,766 |
| 2022-03-14 | 2022-03-10 | 47.566 | 1,682,361 | +1,020 | 2.37% | 80,023,327 |
| 2022-03-11 | 2022-03-09 | 47.037 | 1,681,341 | +3,853 | 2.37% | 79,084,552 |
| 2022-03-10 | 2022-03-08 | 46.066 | 1,677,488 | +4,079 | 2.36% | 77,274,921 |
| 2022-03-09 | 2022-03-07 | 47.743 | 1,673,409 | -1,813 | 2.35% | 79,892,868 |
| 2022-03-08 | 2022-03-04 | 49.684 | 1,675,222 | +14,731 | 2.36% | 83,231,823 |
| 2022-03-07 | 2022-03-03 | 52.508 | 1,660,491 | -2,266 | 2.34% | 87,189,088 |
| 2022-03-04 | 2022-03-02 | 52.420 | 1,662,757 | -567 | 2.34% | 87,161,335 |
| 2022-03-03 | 2022-03-01 | 52.861 | 1,663,324 | +340 | 2.34% | 87,924,989 |
| 2022-03-02 | 2022-02-28 | 52.773 | 1,662,984 | +2,607 | 2.34% | 87,760,260 |
| 2022-03-01 | 2022-02-25 | 52.243 | 1,660,377 | -7,366 | 2.34% | 86,743,524 |
| 2022-02-28 | 2022-02-24 | 51.979 | 1,667,743 | -10,765 | 2.35% | 86,686,819 |
| 2022-02-25 | 2022-02-23 | 53.567 | 1,678,508 | -5,552 | 2.36% | 89,912,641 |
| 2022-02-24 | 2022-02-22 | 52.861 | 1,684,060 | -3,853 | 2.37% | 89,021,115 |
| 2022-02-23 | 2022-02-21 | 52.596 | 1,687,913 | +680 | 2.37% | 88,777,920 |
| 2022-02-22 | 2022-02-18 | 52.067 | 1,687,233 | -12,012 | 2.37% | 87,848,777 |
| 2022-02-21 | 2022-02-17 | 52.773 | 1,699,245 | -1,133 | 2.39% | 89,673,853 |
| 2022-02-18 | 2022-02-16 | 53.126 | 1,700,378 | +3,626 | 2.39% | 90,333,870 |
| 2022-02-17 | 2022-02-15 | 52.773 | 1,696,752 | -56,544 | 2.39% | 89,542,290 |
| 2022-02-16 | 2022-02-14 | 52.596 | 1,753,296 | +793 | 2.47% | 92,216,821 |
| 2022-02-15 | 2022-02-11 | 51.890 | 1,752,503 | -4,420 | 2.47% | 90,937,862 |
| 2022-02-14 | 2022-02-10 | 51.537 | 1,756,923 | -18,697 | 2.47% | 90,547,032 |
| 2022-02-11 | 2022-02-09 | 51.714 | 1,775,620 | -31,275 | 2.50% | 91,824,017 |
| 2022-02-10 | 2022-02-08 | 49.419 | 1,806,895 | -21,530 | 2.54% | 89,295,503 |
| 2022-02-09 | 2022-02-07 | 50.920 | 1,828,425 | +29,236 | 2.57% | 93,102,557 |
| 2022-02-08 | 2022-02-04 | 54.714 | 1,799,189 | +4,532 | 2.53% | 98,441,251 |
| 2022-02-07 | 2022-01-31 | 54.891 | 1,794,657 | -142,325 | 2.52% | 98,510,038 |
| 2022-02-04 | 2022-01-27 | 50.390 | 1,936,982 | -13,824 | 2.72% | 97,604,612 |
| 2022-01-28 | 2022-01-26 | 50.037 | 1,950,806 | -12,465 | 2.74% | 97,612,579 |
| 2022-01-27 | 2022-01-25 | 49.419 | 1,963,271 | -15,524 | 2.76% | 97,023,497 |
| 2022-01-26 | 2022-01-24 | 48.713 | 1,978,795 | -5,100 | 2.78% | 96,393,673 |
| 2022-01-25 | 2022-01-21 | 48.184 | 1,983,895 | -2,266 | 2.79% | 95,591,653 |
| 2022-01-24 | 2022-01-20 | 48.449 | 1,986,161 | +7,026 | 2.79% | 96,226,666 |
| 2022-01-21 | 2022-01-19 | 48.449 | 1,979,135 | -30,482 | 2.78% | 95,886,267 |
| 2022-01-20 | 2022-01-18 | 46.507 | 2,009,617 | +32,479 | 2.83% | 93,461,459 |
| 2022-01-19 | 2022-01-17 | 47.213 | 1,977,138 | +41,927 | 2.78% | 93,346,795 |
| 2022-01-18 | 2022-01-14 | 49.772 | 1,935,211 | 2.72% | 96,319,911 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy