History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLY WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.400 0 +0
2025-10-13 2025-10-09 26.080 0 +0
2025-10-10 2025-10-08 24.000 0 +0
2025-10-09 2025-10-06 21.980 0 +0
2025-10-08 2025-10-03 22.720 0 +0
2025-10-06 2025-10-02 23.420 0 +0
2025-10-03 2025-09-30 22.800 0 +0
2025-10-02 2025-09-29 22.400 0 +0
2025-09-30 2025-09-26 21.760 0 +0
2025-09-29 2025-09-25 22.260 0 +0
2025-09-26 2025-09-24 21.000 0 +0
2025-09-25 2025-09-23 21.420 0 +0
2025-09-24 2025-09-22 22.460 0 +0
2025-09-23 2025-09-19 22.700 0 +0
2025-09-22 2025-09-18 22.680 0 +0
2025-09-19 2025-09-17 22.620 0 +0
2025-09-18 2025-09-16 21.680 0 +0
2025-09-17 2025-09-15 22.500 0 +0
2025-09-16 2025-09-12 22.980 0 +0
2025-09-15 2025-09-11 22.840 0 +0
2025-09-12 2025-09-10 21.540 0 +0
2025-09-11 2025-09-09 21.280 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.180 0 +0
2025-09-08 2025-09-04 20.900 0 +0
2025-09-05 2025-09-03 22.280 0 +0
2025-09-04 2025-09-02 21.400 0 +0
2025-09-03 2025-09-01 22.400 0 +0
2025-09-02 2025-08-29 23.060 0 +0
2025-09-01 2025-08-28 23.860 0 +0
2025-08-29 2025-08-27 23.540 0 +0
2025-08-28 2025-08-26 22.940 0 +0
2025-08-27 2025-08-25 22.400 0 +0
2025-08-26 2025-08-22 19.590 0 +0
2025-08-25 2025-08-21 19.020 0 +0
2025-08-22 2025-08-20 18.790 0 +0
2025-08-21 2025-08-19 19.290 0 +0
2025-08-20 2025-08-18 19.940 0 +0
2025-08-19 2025-08-15 19.090 0 +0
2025-08-18 2025-08-14 18.440 0 +0
2025-08-15 2025-08-13 18.670 0 +0
2025-08-14 2025-08-12 18.300 0 +0
2025-08-13 2025-08-11 19.400 0 +0
2025-08-12 2025-08-08 19.330 0 +0
2025-08-11 2025-08-07 19.600 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.700 0 +0
2025-08-06 2025-08-04 18.500 0 +0
2025-08-05 2025-08-01 17.940 0 +0
2025-08-04 2025-07-31 18.400 0 +0
2025-08-01 2025-07-30 18.800 0 +0
2025-07-31 2025-07-29 19.900 0 +0
2025-07-30 2025-07-28 20.200 0 +0
2025-07-29 2025-07-25 20.100 0 +0
2025-07-28 2025-07-24 20.550 0 +0
2025-07-25 2025-07-23 19.440 0 +0
2025-07-24 2025-07-22 19.580 0 +0
2025-07-23 2025-07-21 20.200 0 +0
2025-07-22 2025-07-18 20.400 0 +0
2025-07-21 2025-07-17 19.780 0 +0
2025-07-18 2025-07-16 20.200 0 +0
2025-07-17 2025-07-15 20.000 0 +0
2025-07-16 2025-07-14 19.940 0 +0
2025-07-15 2025-07-11 20.150 0 +0
2025-07-14 2025-07-10 19.440 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 18.760 0 +0
2025-07-09 2025-07-07 18.280 0 +0
2025-07-08 2025-07-04 18.180 0 +0
2025-07-07 2025-07-03 18.760 0 +0
2025-07-04 2025-07-02 18.780 0 +0
2025-07-03 2025-06-30 19.200 0 +0
2025-07-02 2025-06-27 18.760 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.160 0 +0
2025-06-26 2025-06-24 18.120 0 +0
2025-06-25 2025-06-23 17.900 0 +0
2025-06-24 2025-06-20 17.260 0 +0
2025-06-23 2025-06-19 17.760 0 +0
2025-06-20 2025-06-18 17.900 0 +0
2025-06-19 2025-06-17 18.460 0 +0
2025-06-18 2025-06-16 19.120 0 +0
2025-06-17 2025-06-13 18.460 0 +0
2025-06-16 2025-06-12 19.400 0 +0
2025-06-13 2025-06-11 19.740 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 18.760 0 +0
2025-06-10 2025-06-06 18.440 0 +0
2025-06-09 2025-06-05 18.860 0 +0
2025-06-06 2025-06-04 16.820 0 +0
2025-06-05 2025-06-03 15.412 0 +0
2025-06-04 2025-06-02 14.544 0 +0
2025-06-03 2025-05-30 14.363 0 +0
2025-06-02 2025-05-29 14.464 0 +0
2025-05-30 2025-05-28 14.000 0 +0
2025-05-29 2025-05-27 13.980 0 +0
2025-05-28 2025-05-26 14.343 0 +0
2025-05-27 2025-05-23 14.363 0 +0
2025-05-26 2025-05-22 14.323 0 +0
2025-05-23 2025-05-21 14.625 0 +0
2025-05-22 2025-05-20 14.403 0 +0
2025-05-21 2025-05-19 14.343 0 +0
2025-05-20 2025-05-16 14.827 0 +0
2025-05-19 2025-05-15 14.807 0 +0
2025-05-16 2025-05-14 14.807 0 +0
2025-05-15 2025-05-13 14.544 0 +0
2025-05-14 2025-05-12 15.291 0 +0
2025-05-13 2025-05-09 14.807 0 +0
2025-05-12 2025-05-08 15.170 0 +0
2025-05-09 2025-05-07 14.988 0 +0
2025-05-08 2025-05-06 15.614 0 +0
2025-05-07 2025-05-02 13.980 0 +0
2025-05-06 2025-04-30 13.294 0 +0
2025-05-02 2025-04-29 13.233 0 +0
2025-04-30 2025-04-28 13.153 0 +0
2025-04-29 2025-04-25 13.253 0 +0
2025-04-28 2025-04-24 13.415 0 +0
2025-04-25 2025-04-23 13.435 0 +0
2025-04-24 2025-04-22 11.942 0 +0
2025-04-23 2025-04-17 12.265 0 +0
2025-04-22 2025-04-16 12.931 0 +0
2025-04-17 2025-04-15 13.092 0 +0
2025-04-16 2025-04-14 13.616 0 +0
2025-04-15 2025-04-11 13.354 0 +0
2025-04-14 2025-04-10 13.011 0 +0
2025-04-11 2025-04-09 13.072 0 +0
2025-04-10 2025-04-08 13.011 0 +0
2025-04-09 2025-04-07 10.792 0 +0
2025-04-08 2025-04-03 14.141 0 +0
2025-04-07 2025-04-02 12.910 0 +0
2025-04-03 2025-04-01 12.668 0 +0
2025-04-02 2025-03-31 12.668 0 +0
2025-04-01 2025-03-28 13.233 0 +0
2025-03-31 2025-03-27 13.314 0 +0
2025-03-28 2025-03-26 13.697 0 +0
2025-03-27 2025-03-25 13.153 0 +0
2025-03-26 2025-03-24 13.758 0 +0
2025-03-25 2025-03-21 13.374 0 +0
2025-03-24 2025-03-20 14.544 0 +0
2025-03-21 2025-03-19 14.948 0 +0
2025-03-20 2025-03-18 14.827 0 +0
2025-03-19 2025-03-17 14.565 0 +0
2025-03-18 2025-03-14 14.686 0 +0
2025-03-17 2025-03-13 14.524 0 +0
2025-03-14 2025-03-12 15.331 0 +0
2025-03-13 2025-03-11 15.291 0 +0
2025-03-12 2025-03-10 14.887 0 +0
2025-03-11 2025-03-07 13.899 0 +0
2025-03-10 2025-03-06 14.101 0 +0
2025-03-07 2025-03-05 13.495 0 +0
2025-03-06 2025-03-04 13.657 0 +0
2025-03-05 2025-03-03 13.495 0 +0
2025-03-04 2025-02-28 12.789 0 +0
2025-03-03 2025-02-27 14.464 0 +0
2025-02-28 2025-02-26 14.766 0 +0
2025-02-27 2025-02-25 15.291 0 +0
2025-02-26 2025-02-24 16.138 0 +0
2025-02-25 2025-02-21 14.908 0 +0
2025-02-24 2025-02-20 14.665 0 +0
2025-02-21 2025-02-19 14.444 0 +0
2025-02-20 2025-02-18 11.357 0 +0
2025-02-19 2025-02-17 10.873 0 +0
2025-02-18 2025-02-14 10.631 0 +0
2025-02-17 2025-02-13 10.248 0 +0
2025-02-14 2025-02-12 10.449 0 +0
2025-02-13 2025-02-11 9.935 0 +0
2025-02-12 2025-02-10 10.349 0 +0
2025-02-11 2025-02-07 10.086 0 +0
2025-02-10 2025-02-06 10.288 0 +0
2025-02-07 2025-02-05 9.441 0 +0
2025-02-06 2025-02-04 9.380 0 +0
2025-02-05 2025-02-03 9.269 0 +0
2025-02-04 2025-01-28 9.380 0 +0
2025-02-03 2025-01-24 9.501 0 +0
2025-01-27 2025-01-23 8.573 0 +0
2025-01-24 2025-01-22 8.483 0 +0
2025-01-23 2025-01-21 8.230 0 +0
2025-01-22 2025-01-20 8.704 0 +0
2025-01-21 2025-01-17 8.785 0 +0
2025-01-20 2025-01-16 8.936 0 +0
2025-01-17 2025-01-15 8.785 0 +0
2025-01-16 2025-01-14 8.785 0 +0
2025-01-15 2025-01-13 8.704 0 +0
2025-01-14 2025-01-10 8.150 0 +0
2025-01-13 2025-01-09 8.180 0 +0
2025-01-10 2025-01-08 7.847 0 +0
2025-01-09 2025-01-07 8.140 0 +0
2025-01-08 2025-01-06 7.867 0 +0
2025-01-07 2025-01-03 7.555 0 +0
2025-01-06 2025-01-02 7.645 0 +0
2025-01-03 2024-12-31 7.877 0 +0
2025-01-02 2024-12-27 8.372 0 +0
2024-12-30 2024-12-24 8.432 0 +0
2024-12-27 2024-12-20 8.825 0 +0
2024-12-23 2024-12-19 8.785 0 +0
2024-12-20 2024-12-18 8.886 0 +0
2024-12-19 2024-12-17 8.947 0 +0
2024-12-18 2024-12-16 8.856 0 +0
2024-12-17 2024-12-13 9.098 0 +0
2024-12-16 2024-12-12 9.300 0 +0
2024-12-13 2024-12-11 9.451 0 +0
2024-12-12 2024-12-10 9.310 0 +0
2024-12-11 2024-12-09 9.572 0 +0
2024-12-10 2024-12-06 9.582 0 +0
2024-12-09 2024-12-05 9.864 0 +0
2024-12-06 2024-12-04 10.016 0 +0
2024-12-05 2024-12-03 10.167 0 +0
2024-12-04 2024-12-02 9.653 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.189 0 +0
2024-11-29 2024-11-27 9.289 0 +0
2024-11-28 2024-11-26 8.967 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.481 0 +0
2024-11-25 2024-11-21 8.412 0 +0
2024-11-22 2024-11-20 8.715 0 +0
2024-11-21 2024-11-19 8.664 0 +0
2024-11-20 2024-11-18 8.109 0 +0
2024-11-19 2024-11-15 8.170 0 +0
2024-11-18 2024-11-14 8.654 0 +0
2024-11-15 2024-11-13 9.532 0 +0
2024-11-14 2024-11-12 9.239 0 +0
2024-11-13 2024-11-11 9.935 0 +0
2024-11-12 2024-11-08 9.854 0 +0
2024-11-11 2024-11-07 10.127 0 +0
2024-11-08 2024-11-06 10.853 0 +0
2024-11-07 2024-11-05 10.147 0 +0
2024-11-06 2024-11-04 9.360 0 +0
2024-11-05 2024-11-01 10.954 0 +0
2024-11-04 2024-10-31 7.605 0 +0
2024-11-01 2024-10-30 7.615 0 +0
2024-10-31 2024-10-29 7.625 0 +0
2024-10-30 2024-10-28 7.746 0 +0
2024-10-29 2024-10-25 7.484 0 +0
2024-10-28 2024-10-24 6.869 0 +0
2024-10-25 2024-10-23 7.121 0 +0
2024-10-24 2024-10-22 7.161 0 +0
2024-10-23 2024-10-21 6.899 0 +0
2024-10-22 2024-10-18 6.869 0 +0
2024-10-21 2024-10-17 6.334 0 +0
2024-10-18 2024-10-16 6.566 0 +0
2024-10-17 2024-10-15 6.556 0 +0
2024-10-16 2024-10-14 6.798 0 +0
2024-10-15 2024-10-10 6.919 0 +0
2024-10-14 2024-10-09 6.889 0 +0
2024-10-10 2024-10-08 7.464 0 +0
2024-10-09 2024-10-07 9.491 0 +0
2024-10-08 2024-10-04 8.271 0 +0
2024-10-07 2024-10-03 6.929 0 +0
2024-10-04 2024-10-02 7.242 0 +0
2024-10-03 2024-09-30 6.939 0 +0
2024-10-02 2024-09-27 6.465 0 +0
2024-09-30 2024-09-26 5.769 0 +0
2024-09-27 2024-09-25 5.578 0 +0
2024-09-26 2024-09-24 5.558 0 +0
2024-09-25 2024-09-23 5.506 0 +0
2024-09-24 2024-09-20 5.506 0 +0
2024-09-23 2024-09-19 5.486 0 +0
2024-09-20 2024-09-17 5.383 0 +0
2024-09-19 2024-09-16 5.486 0 +0
2024-09-17 2024-09-13 5.281 0 +0
2024-09-16 2024-09-12 5.301 0 +0
2024-09-13 2024-09-11 5.312 0 +0
2024-09-12 2024-09-10 5.240 0 +0
2024-09-11 2024-09-09 5.209 0 +0
2024-09-10 2024-09-05 5.363 0 +0
2024-09-09 2024-09-04 5.353 0 +0
2024-09-05 2024-09-03 5.404 0 +0
2024-09-04 2024-09-02 5.250 0 +0
2024-09-03 2024-08-30 5.578 0 +0
2024-09-02 2024-08-29 5.476 0 +0
2024-08-30 2024-08-28 5.404 0 +0
2024-08-29 2024-08-27 5.424 0 +0
2024-08-28 2024-08-26 5.506 0 +0
2024-08-27 2024-08-23 5.383 0 +0
2024-08-26 2024-08-22 5.455 0 +0
2024-08-23 2024-08-21 5.568 0 +0
2024-08-22 2024-08-20 5.568 0 +0
2024-08-21 2024-08-19 5.670 0 +0
2024-08-20 2024-08-16 5.588 0 +0
2024-08-19 2024-08-15 5.629 0 +0
2024-08-16 2024-08-14 5.568 0 +0
2024-08-15 2024-08-13 5.670 0 +0
2024-08-14 2024-08-12 5.660 0 +0
2024-08-13 2024-08-09 5.568 0 +0
2024-08-12 2024-08-08 5.599 0 +0
2024-08-09 2024-08-07 5.660 0 +0
2024-08-08 2024-08-06 5.640 0 +0
2024-08-07 2024-08-05 5.517 0 +0
2024-08-06 2024-08-02 5.742 0 +0
2024-08-05 2024-08-01 5.742 0 +0
2024-08-02 2024-07-31 5.783 0 +0
2024-08-01 2024-07-30 5.578 0 +0
2024-07-31 2024-07-29 5.609 0 +0
2024-07-30 2024-07-26 5.619 0 +0
2024-07-29 2024-07-25 5.599 0 +0
2024-07-26 2024-07-24 5.640 0 +0
2024-07-25 2024-07-23 5.660 0 +0
2024-07-24 2024-07-22 5.824 0 +0
2024-07-23 2024-07-19 5.947 0 +0
2024-07-22 2024-07-18 6.070 0 +0
2024-07-19 2024-07-17 6.009 0 +0
2024-07-18 2024-07-16 5.988 0 +0
2024-07-17 2024-07-15 6.060 0 +0
2024-07-16 2024-07-12 6.306 0 +0
2024-07-15 2024-07-11 6.327 0 +0
2024-07-12 2024-07-10 6.224 0 +0
2024-07-11 2024-07-09 6.255 0 +0
2024-07-10 2024-07-08 6.357 0 +0
2024-07-09 2024-07-05 6.419 0 +0
2024-07-08 2024-07-04 6.388 0 +0
2024-07-05 2024-07-03 6.522 0 +0
2024-07-04 2024-07-02 6.450 0 +0
2024-07-03 2024-06-28 6.316 0 +0
2024-07-02 2024-06-27 6.368 0 +0
2024-06-28 2024-06-26 6.491 0 +0
2024-06-27 2024-06-25 6.368 0 +0
2024-06-26 2024-06-24 6.439 0 +0
2024-06-25 2024-06-21 6.645 0 +0
2024-06-24 2024-06-20 6.665 0 +0
2024-06-21 2024-06-19 6.839 0 +0
2024-06-20 2024-06-18 6.747 0 +0
2024-06-19 2024-06-17 6.737 0 +0
2024-06-18 2024-06-14 6.839 0 +0
2024-06-17 2024-06-13 6.850 0 +0
2024-06-14 2024-06-12 6.880 0 +0
2024-06-13 2024-06-11 6.850 0 +0
2024-06-12 2024-06-07 7.463 0 +0
2024-06-11 2024-06-06 7.452 0 +0
2024-06-07 2024-06-05 7.228 0 +0
2024-06-06 2024-06-04 7.303 0 +0
2024-06-05 2024-06-03 7.292 0 +0
2024-06-04 2024-05-31 7.367 0 +0
2024-06-03 2024-05-30 7.420 0 +0
2024-05-31 2024-05-29 7.474 0 +0
2024-05-30 2024-05-28 7.409 0 +0
2024-05-29 2024-05-27 7.495 0 +0
2024-05-28 2024-05-24 7.409 0 +0
2024-05-27 2024-05-23 7.645 0 +0
2024-05-24 2024-05-22 7.816 0 +0
2024-05-23 2024-05-21 7.858 0 +0
2024-05-22 2024-05-20 8.115 0 +0
2024-05-21 2024-05-17 7.912 0 +0
2024-05-20 2024-05-16 7.634 0 +0
2024-05-17 2024-05-14 7.752 0 +0
2024-05-16 2024-05-13 7.805 0 +0
2024-05-14 2024-05-10 7.741 0 +0
2024-05-13 2024-05-09 7.580 0 +0
2024-05-10 2024-05-08 7.388 0 +0
2024-05-09 2024-05-07 7.506 0 +0
2024-05-08 2024-05-06 7.645 0 +0
2024-05-07 2024-05-03 7.495 0 +0
2024-05-06 2024-05-02 7.335 0 +0
2024-05-03 2024-04-30 7.303 0 +0
2024-05-02 2024-04-29 7.431 0 +0
2024-04-30 2024-04-26 7.399 0 +0
2024-04-29 2024-04-25 7.217 0 +0
2024-04-26 2024-04-24 7.228 0 +0
2024-04-25 2024-04-23 6.811 0 +0
2024-04-24 2024-04-22 6.896 0 +0
2024-04-23 2024-04-19 6.950 0 +0
2024-04-22 2024-04-18 7.206 0 +0
2024-04-19 2024-04-17 7.324 0 +0
2024-04-18 2024-04-16 7.324 0 +0
2024-04-17 2024-04-15 7.516 0 +0
2024-04-16 2024-04-12 7.388 0 +0
2024-04-15 2024-04-11 7.442 0 +0
2024-04-12 2024-04-10 7.388 0 +0
2024-04-11 2024-04-09 7.474 0 +0
2024-04-10 2024-04-08 7.078 0 +0
2024-04-09 2024-04-05 7.014 0 +0
2024-04-08 2024-04-03 7.324 0 +0
2024-04-05 2024-04-02 7.238 0 +0
2024-04-03 2024-03-28 7.131 0 +0
2024-04-02 2024-03-27 6.928 0 +0
2024-03-28 2024-03-26 7.260 0 +0
2024-03-27 2024-03-25 7.131 0 +0
2024-03-26 2024-03-22 7.388 0 +0
2024-03-25 2024-03-21 7.698 0 +0
2024-03-22 2024-03-20 7.602 0 +0
2024-03-21 2024-03-19 7.826 0 +0
2024-03-20 2024-03-18 7.955 0 +0
2024-03-19 2024-03-15 7.869 0 +0
2024-03-18 2024-03-14 8.030 0 +0
2024-03-15 2024-03-13 8.083 0 +0
2024-03-14 2024-03-12 8.115 0 +0
2024-03-13 2024-03-11 8.147 0 +0
2024-03-12 2024-03-08 7.955 0 +0
2024-03-11 2024-03-07 7.816 0 +0
2024-03-08 2024-03-06 7.837 0 +0
2024-03-07 2024-03-05 7.762 0 +0
2024-03-06 2024-03-04 7.773 0 +0
2024-03-05 2024-03-01 7.997 0 +0
2024-03-04 2024-02-29 7.912 0 +0
2024-03-01 2024-02-28 7.762 0 +0
2024-02-29 2024-02-27 7.997 0 +0
2024-02-28 2024-02-26 7.687 0 +0
2024-02-27 2024-02-23 7.655 0 +0
2024-02-26 2024-02-22 7.559 0 +0
2024-02-23 2024-02-21 7.538 0 +0
2024-02-22 2024-02-20 7.367 0 +0
2024-02-21 2024-02-19 7.356 0 +0
2024-02-20 2024-02-16 7.816 0 +0
2024-02-19 2024-02-15 7.164 0 +0
2024-02-16 2024-02-14 7.356 0 +0
2024-02-15 2024-02-09 7.442 0 +0
2024-02-14 2024-02-07 7.527 0 +0
2024-02-08 2024-02-06 7.506 0 +0
2024-02-07 2024-02-05 7.099 0 +0
2024-02-06 2024-02-02 7.164 0 +0
2024-02-05 2024-02-01 7.228 0 +0
2024-02-02 2024-01-31 7.409 0 +0
2024-02-01 2024-01-30 7.826 0 +0
2024-01-31 2024-01-29 8.201 0 +0
2024-01-30 2024-01-26 7.933 0 +0
2024-01-29 2024-01-25 8.254 0 +0
2024-01-26 2024-01-24 8.169 0 +0
2024-01-25 2024-01-23 8.104 0 +0
2024-01-24 2024-01-22 7.997 0 +0
2024-01-23 2024-01-19 8.553 0 +0
2024-01-22 2024-01-18 8.660 0 +0
2024-01-19 2024-01-17 8.778 0 +0
2024-01-18 2024-01-16 9.473 0 +0
2024-01-17 2024-01-15 9.665 0 +0
2024-01-16 2024-01-12 9.901 0 +0
2024-01-15 2024-01-11 10.061 0 +0
2024-01-12 2024-01-10 10.082 0 +0
2024-01-11 2024-01-09 10.093 0 +0
2024-01-10 2024-01-08 10.008 0 +0
2024-01-09 2024-01-05 10.189 0 +0
2024-01-08 2024-01-04 10.307 0 +0
2024-01-05 2024-01-03 10.467 0 +0
2024-01-04 2024-01-02 10.692 0 +0
2024-01-03 2023-12-29 10.735 0 +0
2024-01-02 2023-12-28 10.863 0 +0
2023-12-29 2023-12-27 10.713 0 +0
2023-12-28 2023-12-22 10.585 0 +0
2023-12-27 2023-12-21 10.585 0 +0
2023-12-22 2023-12-20 10.403 0 +0
2023-12-21 2023-12-19 10.553 0 +0
2023-12-20 2023-12-18 10.617 0 +0
2023-12-19 2023-12-15 10.777 0 +0
2023-12-18 2023-12-14 10.884 0 +0
2023-12-15 2023-12-13 11.034 0 +0
2023-12-14 2023-12-12 10.713 0 +0
2023-12-13 2023-12-11 10.692 0 +0
2023-12-12 2023-12-08 10.596 0 +0
2023-12-11 2023-12-07 10.692 0 +0
2023-12-08 2023-12-06 10.799 0 +0
2023-12-07 2023-12-05 10.457 0 +0
2023-12-06 2023-12-04 10.628 0 +0
2023-12-05 2023-12-01 10.799 0 +0
2023-12-04 2023-11-30 11.098 0 +0
2023-12-01 2023-11-29 10.970 0 +0
2023-11-30 2023-11-28 10.906 0 +0
2023-11-29 2023-11-27 10.906 0 +0
2023-11-28 2023-11-24 11.034 0 +0
2023-11-27 2023-11-23 11.034 0 +0
2023-11-24 2023-11-22 10.820 0 +0
2023-11-23 2023-11-21 11.055 0 +0
2023-11-22 2023-11-20 11.226 0 +0
2023-11-21 2023-11-17 10.489 0 +0
2023-11-20 2023-11-16 10.521 0 +0
2023-11-17 2023-11-15 10.660 0 +0
2023-11-16 2023-11-14 10.414 0 +0
2023-11-15 2023-11-13 10.253 0 +0
2023-11-14 2023-11-10 10.243 0 +0
2023-11-13 2023-11-09 10.564 0 +0
2023-11-10 2023-11-08 10.735 0 +0
2023-11-09 2023-11-07 10.991 0 +0
2023-11-08 2023-11-06 11.034 0 +0
2023-11-07 2023-11-03 10.521 0 +0
2023-11-06 2023-11-02 10.072 0 +0
2023-11-03 2023-11-01 9.943 0 +0
2023-11-02 2023-10-31 10.050 0 +0
2023-11-01 2023-10-30 10.328 0 +0
2023-10-31 2023-10-27 10.211 0 +0
2023-10-30 2023-10-26 10.147 0 +0
2023-10-27 2023-10-25 10.125 0 +0
2023-10-26 2023-10-24 10.147 0 +0
2023-10-25 2023-10-20 10.072 0 +0
2023-10-24 2023-10-19 10.318 0 +0
2023-10-20 2023-10-18 10.360 0 +0
2023-10-19 2023-10-17 10.435 0 +0
2023-10-18 2023-10-16 10.478 0 +0
2023-10-17 2023-10-13 10.713 0 +0
2023-10-16 2023-10-12 10.841 0 +0
2023-10-13 2023-10-11 10.670 0 +0
2023-10-12 2023-10-10 10.606 0 +0
2023-10-11 2023-10-09 10.692 0 +0
2023-10-10 2023-10-06 10.574 0 +0
2023-10-09 2023-10-05 10.531 0 +0
2023-10-06 2023-10-04 10.531 0 +0
2023-10-05 2023-10-03 10.799 0 +0
2023-10-04 2023-09-29 10.638 0 +0
2023-10-03 2023-09-28 10.735 0 +0
2023-09-29 2023-09-27 10.649 0 +0
2023-09-28 2023-09-26 10.660 0 +0
2023-09-27 2023-09-25 10.681 0 +0
2023-09-26 2023-09-22 10.713 0 +0
2023-09-25 2023-09-21 10.521 0 +0
2023-09-22 2023-09-20 10.606 0 +0
2023-09-21 2023-09-19 10.638 0 +0
2023-09-20 2023-09-18 10.628 0 +0
2023-09-19 2023-09-15 10.617 0 +0
2023-09-18 2023-09-14 10.777 0 +0
2023-09-15 2023-09-13 10.948 0 +0
2023-09-14 2023-09-12 11.119 0 +0
2023-09-13 2023-09-11 11.119 0 +0
2023-09-12 2023-09-07 11.013 0 +0
2023-09-11 2023-09-06 11.184 0 +0
2023-09-07 2023-09-05 11.077 0 +0
2023-09-06 2023-09-04 11.312 0 +0
2023-09-05 2023-08-31 10.991 0 +0
2023-09-04 2023-08-30 11.013 0 +0
2023-08-31 2023-08-29 11.077 0 +0
2023-08-30 2023-08-28 10.692 0 +0
2023-08-29 2023-08-25 10.692 0 +0
2023-08-28 2023-08-24 10.884 0 +0
2023-08-25 2023-08-23 10.884 0 +0
2023-08-24 2023-08-22 11.291 0 +0
2023-08-23 2023-08-21 11.355 0 +0
2023-08-22 2023-08-18 11.590 0 +0
2023-08-21 2023-08-17 11.547 0 +0
2023-08-18 2023-08-16 11.397 0 +0
2023-08-17 2023-08-15 11.847 0 +0
2023-08-16 2023-08-14 11.825 0 +0
2023-08-15 2023-08-11 11.868 0 +0
2023-08-14 2023-08-10 12.467 0 +0
2023-08-11 2023-08-09 12.445 0 +0
2023-08-10 2023-08-08 12.381 0 +0
2023-08-09 2023-08-07 12.830 0 +0
2023-08-08 2023-08-04 12.360 0 +0
2023-08-07 2023-08-03 12.509 0 +0
2023-08-04 2023-08-02 12.787 0 +0
2023-08-03 2023-08-01 13.322 0 +0
2023-08-02 2023-07-31 13.130 0 +0
2023-08-01 2023-07-28 12.980 0 +0
2023-07-31 2023-07-27 13.151 0 +0
2023-07-28 2023-07-26 13.151 0 +0
2023-07-27 2023-07-25 13.664 0 +0
2023-07-26 2023-07-24 13.643 0 +0
2023-07-25 2023-07-21 13.771 0 +0
2023-07-24 2023-07-20 13.322 0 +0
2023-07-21 2023-07-19 12.852 0 +0
2023-07-20 2023-07-18 12.937 0 +0
2023-07-19 2023-07-14 12.745 0 +0
2023-07-18 2023-07-13 12.702 0 +0
2023-07-14 2023-07-12 12.894 0 +0
2023-07-13 2023-07-11 12.702 0 +0
2023-07-12 2023-07-10 12.574 0 +0
2023-07-11 2023-07-07 12.509 0 +0
2023-07-10 2023-07-06 13.514 0 +0
2023-07-07 2023-07-05 13.792 0 +0
2023-07-06 2023-07-04 12.680 0 +0
2023-07-05 2023-07-03 12.723 0 +0
2023-07-04 2023-06-30 12.787 0 +0
2023-07-03 2023-06-29 12.980 0 +0
2023-06-30 2023-06-28 12.338 0 +0
2023-06-29 2023-06-27 11.761 0 +0
2023-06-28 2023-06-26 11.333 0 +0
2023-06-27 2023-06-23 27.149 0 +0
2023-06-26 2023-06-21 29.170 0 +0
2023-06-23 2023-06-20 29.972 0 +0
2023-06-21 2023-06-19 29.972 0 +0
2023-06-20 2023-06-16 30.320 0 +0
2023-06-19 2023-06-15 30.041 0 +0
2023-06-16 2023-06-14 29.797 0 +0
2023-06-15 2023-06-13 30.216 0 +0
2023-06-14 2023-06-12 30.111 0 +0
2023-06-13 2023-06-09 30.041 0 +0
2023-06-12 2023-06-08 29.797 0 +0
2023-06-09 2023-06-07 29.937 0 +0
2023-06-08 2023-06-06 30.251 0 +0
2023-06-07 2023-06-05 30.773 0 +0
2023-06-06 2023-06-02 30.425 0 +0
2023-06-05 2023-06-01 29.763 0 +0
2023-06-02 2023-05-31 30.181 0 +0
2023-06-01 2023-05-30 30.216 0 +0
2023-05-31 2023-05-29 30.216 0 +0
2023-05-30 2023-05-25 31.261 0 +0
2023-05-29 2023-05-24 31.296 0 +0
2023-05-25 2023-05-23 31.296 0 +0
2023-05-24 2023-05-22 31.435 0 +0
2023-05-23 2023-05-19 31.087 0 +0
2023-05-22 2023-05-18 31.087 0 +0
2023-05-19 2023-05-17 31.261 0 +0
2023-05-18 2023-05-16 31.749 0 +0
2023-05-17 2023-05-15 32.098 0 +0
2023-05-16 2023-05-12 31.435 0 +0
2023-05-15 2023-05-11 32.237 0 +0
2023-05-12 2023-05-10 32.551 0 +0
2023-05-11 2023-05-09 32.760 0 +0
2023-05-10 2023-05-08 33.143 0 +0
2023-05-09 2023-05-05 33.317 0 +0
2023-05-08 2023-05-04 33.526 0 +0
2023-05-05 2023-05-03 33.980 0 +0
2023-05-04 2023-05-02 33.666 0 +0
2023-05-03 2023-04-28 34.467 0 +0
2023-05-02 2023-04-27 34.154 0 +0
2023-04-28 2023-04-26 34.049 0 +0
2023-04-27 2023-04-25 33.317 0 +0
2023-04-26 2023-04-24 34.119 0 +0
2023-04-25 2023-04-21 34.711 0 +0
2023-04-24 2023-04-20 37.552 0 +0
2023-04-21 2023-04-19 38.684 0 +0
2023-04-20 2023-04-18 39.381 0 +0
2023-04-19 2023-04-17 40.078 0 +0
2023-04-18 2023-04-14 39.294 0 +0
2023-04-17 2023-04-13 39.294 0 +0
2023-04-14 2023-04-12 39.730 0 +0
2023-04-13 2023-04-11 39.294 0 +0
2023-04-12 2023-04-06 38.597 0 +0
2023-04-11 2023-04-04 38.859 0 +0
2023-04-06 2023-04-03 40.078 0 +0
2023-04-04 2023-03-31 40.950 0 +0
2023-04-03 2023-03-30 39.730 0 +0
2023-03-31 2023-03-29 40.340 0 +0
2023-03-30 2023-03-28 40.253 0 +0
2023-03-29 2023-03-27 40.601 0 +0
2023-03-28 2023-03-24 40.688 0 +0
2023-03-27 2023-03-23 41.124 0 +0
2023-03-24 2023-03-22 40.514 0 +0
2023-03-23 2023-03-21 39.033 0 +0
2023-03-22 2023-03-20 38.249 0 +0
2023-03-21 2023-03-17 39.207 0 +0
2023-03-20 2023-03-16 38.423 0 +0
2023-03-17 2023-03-15 38.772 0 +0
2023-03-16 2023-03-14 38.772 0 +0
2023-03-15 2023-03-13 39.817 0 +0
2023-03-14 2023-03-10 40.427 0 +0
2023-03-13 2023-03-09 42.518 0 +0
2023-03-10 2023-03-08 42.082 0 +0
2023-03-09 2023-03-07 41.908 0 +0
2023-03-08 2023-03-06 42.344 0 +0
2023-03-07 2023-03-03 42.954 0 +0
2023-03-06 2023-03-02 42.082 0 +0
2023-03-03 2023-03-01 45.219 0 +0
2023-03-02 2023-02-28 43.912 0 +0
2023-03-01 2023-02-27 44.173 0 +0
2023-02-28 2023-02-24 44.696 0 +0
2023-02-27 2023-02-23 45.742 0 +0
2023-02-24 2023-02-22 45.480 0 +0
2023-02-23 2023-02-21 45.306 0 +0
2023-02-22 2023-02-20 47.136 0 +0
2023-02-21 2023-02-17 45.655 0 +0
2023-02-20 2023-02-16 46.264 0 +0
2023-02-17 2023-02-15 46.264 0 +0
2023-02-16 2023-02-14 46.526 0 +0
2023-02-15 2023-02-13 46.874 0 +0
2023-02-14 2023-02-10 45.655 0 +0
2023-02-13 2023-02-09 46.439 0 +0
2023-02-10 2023-02-08 46.264 0 +0
2023-02-09 2023-02-07 47.746 0 +0
2023-02-08 2023-02-06 45.655 0 +0
2023-02-07 2023-02-03 46.177 0 +0
2023-02-06 2023-02-02 46.874 0 +0
2023-02-03 2023-02-01 48.791 0 +0
2023-02-02 2023-01-31 47.049 0 +0
2023-02-01 2023-01-30 48.268 0 +0
2023-01-31 2023-01-27 47.571 0 +0
2023-01-30 2023-01-26 47.484 0 +0
2023-01-27 2023-01-20 45.393 0 +0
2023-01-26 2023-01-19 42.344 0 +0
2023-01-20 2023-01-18 42.344 0 +0
2023-01-19 2023-01-17 42.954 0 +0
2023-01-18 2023-01-16 43.564 0 +0
2023-01-17 2023-01-13 42.954 0 +0
2023-01-16 2023-01-12 43.302 0 +0
2023-01-13 2023-01-11 42.431 0 +0
2023-01-12 2023-01-10 44.173 0 +0
2023-01-11 2023-01-09 44.783 0 +0
2023-01-10 2023-01-06 43.128 0 +0
2023-01-09 2023-01-05 41.385 0 +0
2023-01-06 2023-01-04 40.253 0 +0
2023-01-05 2023-01-03 40.514 0 +0
2023-01-04 2022-12-30 39.033 0 +0
2023-01-03 2022-12-29 38.684 0 +0
2022-12-30 2022-12-28 39.904 0 +0
2022-12-29 2022-12-23 38.859 0 +0
2022-12-28 2022-12-22 39.120 0 +0
2022-12-23 2022-12-21 39.207 0 +0
2022-12-22 2022-12-20 39.033 0 +0
2022-12-21 2022-12-19 38.859 0 +0
2022-12-20 2022-12-16 40.253 0 +0
2022-12-19 2022-12-15 42.518 0 +0
2022-12-16 2022-12-14 41.995 0 +0
2022-12-15 2022-12-13 42.867 0 +0
2022-12-14 2022-12-12 41.472 0 +0
2022-12-13 2022-12-09 41.995 0 +0
2022-12-12 2022-12-08 40.427 0 +0
2022-12-09 2022-12-07 39.817 0 +0
2022-12-08 2022-12-06 39.730 0 +0
2022-12-07 2022-12-05 40.253 0 +0
2022-12-06 2022-12-02 40.601 0 +0
2022-12-05 2022-12-01 41.211 0 +0
2022-12-02 2022-11-30 41.560 0 +0
2022-12-01 2022-11-29 40.775 0 +0
2022-11-30 2022-11-28 39.033 0 +0
2022-11-29 2022-11-25 41.037 0 +0
2022-11-28 2022-11-24 41.647 0 +0
2022-11-25 2022-11-23 43.564 0 +0
2022-11-24 2022-11-22 44.870 0 +0
2022-11-23 2022-11-21 45.306 0 +0
2022-11-22 2022-11-18 45.306 0 +0
2022-11-21 2022-11-17 45.393 0 +0
2022-11-18 2022-11-16 45.916 0 +0
2022-11-17 2022-11-15 47.049 0 +0
2022-11-16 2022-11-14 46.874 0 +0
2022-11-15 2022-11-11 46.177 0 +0
2022-11-14 2022-11-10 45.045 0 +0
2022-11-11 2022-11-09 46.526 0 +0
2022-11-10 2022-11-08 49.314 0 +0
2022-11-09 2022-11-07 41.821 0 +0
2022-11-08 2022-11-04 43.825 0 +0
2022-11-07 2022-11-03 42.605 0 +0
2022-11-04 2022-11-02 41.211 0 +0
2022-11-03 2022-11-01 40.514 0 +0
2022-11-02 2022-10-31 39.730 0 +0
2022-11-01 2022-10-28 40.340 0 +0
2022-10-31 2022-10-27 42.692 0 +0
2022-10-28 2022-10-26 40.775 0 +0
2022-10-27 2022-10-25 40.166 0 +0
2022-10-26 2022-10-24 38.597 0 +0
2022-10-25 2022-10-21 40.601 0 +0
2022-10-24 2022-10-20 40.514 0 +0
2022-10-21 2022-10-19 40.427 0 +0
2022-10-20 2022-10-18 39.991 0 +0
2022-10-19 2022-10-17 39.817 0 +0
2022-10-18 2022-10-14 41.124 0 +0
2022-10-17 2022-10-13 40.601 0 +0
2022-10-14 2022-10-12 39.381 0 +0
2022-10-13 2022-10-11 39.207 0 +0
2022-10-12 2022-10-10 38.510 0 +0
2022-10-11 2022-10-07 45.916 0 +0
2022-10-10 2022-10-06 44.783 0 +0
2022-10-07 2022-10-05 47.920 0 +0
2022-10-06 2022-10-03 45.219 0 +0
2022-10-05 2022-09-30 45.742 0 +0
2022-10-03 2022-09-29 46.177 0 +0
2022-09-30 2022-09-28 47.049 0 +0
2022-09-29 2022-09-27 47.920 0 +0
2022-09-28 2022-09-26 48.791 0 +0
2022-09-27 2022-09-23 49.662 0 +0
2022-09-26 2022-09-22 50.534 0 +0
2022-09-23 2022-09-21 49.314 0 +0
2022-09-22 2022-09-20 50.621 0 +0
2022-09-21 2022-09-19 49.488 0 +0
2022-09-20 2022-09-16 50.534 0 +0
2022-09-19 2022-09-15 52.189 0 +0
2022-09-16 2022-09-14 54.193 0 +0
2022-09-15 2022-09-13 54.803 0 +0
2022-09-14 2022-09-09 54.106 0 +0
2022-09-13 2022-09-08 53.409 0 +0
2022-09-09 2022-09-07 53.932 0 +0
2022-09-08 2022-09-06 51.231 0 +0
2022-09-07 2022-09-05 48.181 0 +0
2022-09-06 2022-09-02 49.053 0 +0
2022-09-05 2022-09-01 50.795 0 +0
2022-09-02 2022-08-31 51.144 0 +0
2022-09-01 2022-08-30 52.363 0 +0
2022-08-31 2022-08-29 53.845 0 +0
2022-08-30 2022-08-26 55.848 0 +0
2022-08-29 2022-08-25 55.761 0 +0
2022-08-26 2022-08-24 56.023 0 +0
2022-08-25 2022-08-23 55.413 0 +0
2022-08-24 2022-08-22 55.587 0 +0
2022-08-23 2022-08-19 56.371 0 +0
2022-08-22 2022-08-18 58.375 0 +0
2022-08-19 2022-08-17 58.027 0 +0
2022-08-18 2022-08-16 58.637 0 +0
2022-08-17 2022-08-15 58.462 0 +0
2022-08-16 2022-08-12 57.765 0 +0
2022-08-15 2022-08-11 59.159 0 +0
2022-08-12 2022-08-10 58.724 0 +0
2022-08-11 2022-08-09 57.852 0 +0
2022-08-10 2022-08-08 57.678 0 +0
2022-08-09 2022-08-05 58.375 0 +0
2022-08-08 2022-08-04 58.288 0 +0
2022-08-05 2022-08-03 58.027 0 +0
2022-08-04 2022-08-02 58.027 0 +0
2022-08-03 2022-08-01 59.334 0 +0
2022-08-02 2022-07-29 59.508 0 +0
2022-08-01 2022-07-28 60.118 0 +0
2022-07-29 2022-07-27 59.246 0 +0
2022-07-28 2022-07-26 60.466 0 +0
2022-07-27 2022-07-25 59.246 0 +0
2022-07-26 2022-07-22 59.595 0 +0
2022-07-25 2022-07-21 60.379 0 +0
2022-07-22 2022-07-20 59.246 0 +0
2022-07-21 2022-07-19 58.549 0 -115
2022-05-24 2022-05-20 40.506 115 +2 0.00% 4,658
2022-01-18 2022-01-14 49.772 113 0.00% 5,624

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top