History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 304 | +0 | 0.00% | 7,722 |
| 2025-10-13 | 2025-10-09 | 26.080 | 304 | +0 | 0.00% | 7,928 |
| 2025-10-10 | 2025-10-08 | 24.000 | 304 | +0 | 0.00% | 7,296 |
| 2025-10-09 | 2025-10-06 | 21.980 | 304 | +0 | 0.00% | 6,682 |
| 2025-10-08 | 2025-10-03 | 22.720 | 304 | +0 | 0.00% | 6,907 |
| 2025-10-06 | 2025-10-02 | 23.420 | 304 | +0 | 0.00% | 7,120 |
| 2025-10-03 | 2025-09-30 | 22.800 | 304 | +0 | 0.00% | 6,931 |
| 2025-10-02 | 2025-09-29 | 22.400 | 304 | +0 | 0.00% | 6,810 |
| 2025-09-30 | 2025-09-26 | 21.760 | 304 | +0 | 0.00% | 6,615 |
| 2025-09-29 | 2025-09-25 | 22.260 | 304 | +0 | 0.00% | 6,767 |
| 2025-09-26 | 2025-09-24 | 21.000 | 304 | +0 | 0.00% | 6,384 |
| 2025-09-25 | 2025-09-23 | 21.420 | 304 | +0 | 0.00% | 6,512 |
| 2025-09-24 | 2025-09-22 | 22.460 | 304 | +0 | 0.00% | 6,828 |
| 2025-09-23 | 2025-09-19 | 22.700 | 304 | +0 | 0.00% | 6,901 |
| 2025-09-22 | 2025-09-18 | 22.680 | 304 | +0 | 0.00% | 6,895 |
| 2025-09-19 | 2025-09-17 | 22.620 | 304 | +0 | 0.00% | 6,876 |
| 2025-09-18 | 2025-09-16 | 21.680 | 304 | +0 | 0.00% | 6,591 |
| 2025-09-17 | 2025-09-15 | 22.500 | 304 | +0 | 0.00% | 6,840 |
| 2025-09-16 | 2025-09-12 | 22.980 | 304 | +0 | 0.00% | 6,986 |
| 2025-09-15 | 2025-09-11 | 22.840 | 304 | +0 | 0.00% | 6,943 |
| 2025-09-12 | 2025-09-10 | 21.540 | 304 | +0 | 0.00% | 6,548 |
| 2025-09-11 | 2025-09-09 | 21.280 | 304 | +0 | 0.00% | 6,469 |
| 2025-09-10 | 2025-09-08 | 22.800 | 304 | +0 | 0.00% | 6,931 |
| 2025-09-09 | 2025-09-05 | 22.180 | 304 | +0 | 0.00% | 6,743 |
| 2025-09-08 | 2025-09-04 | 20.900 | 304 | +0 | 0.00% | 6,354 |
| 2025-09-05 | 2025-09-03 | 22.280 | 304 | +0 | 0.00% | 6,773 |
| 2025-09-04 | 2025-09-02 | 21.400 | 304 | +0 | 0.00% | 6,506 |
| 2025-09-03 | 2025-09-01 | 22.400 | 304 | +0 | 0.00% | 6,810 |
| 2025-09-02 | 2025-08-29 | 23.060 | 304 | +0 | 0.00% | 7,010 |
| 2025-09-01 | 2025-08-28 | 23.860 | 304 | +0 | 0.00% | 7,253 |
| 2025-08-29 | 2025-08-27 | 23.540 | 304 | +0 | 0.00% | 7,156 |
| 2025-08-28 | 2025-08-26 | 22.940 | 304 | +0 | 0.00% | 6,974 |
| 2025-08-27 | 2025-08-25 | 22.400 | 304 | +0 | 0.00% | 6,810 |
| 2025-08-26 | 2025-08-22 | 19.590 | 304 | +0 | 0.00% | 5,955 |
| 2025-08-25 | 2025-08-21 | 19.020 | 304 | +0 | 0.00% | 5,782 |
| 2025-08-22 | 2025-08-20 | 18.790 | 304 | +0 | 0.00% | 5,712 |
| 2025-08-21 | 2025-08-19 | 19.290 | 304 | +0 | 0.00% | 5,864 |
| 2025-08-20 | 2025-08-18 | 19.940 | 304 | +0 | 0.00% | 6,062 |
| 2025-08-19 | 2025-08-15 | 19.090 | 304 | +0 | 0.00% | 5,803 |
| 2025-08-18 | 2025-08-14 | 18.440 | 304 | +0 | 0.00% | 5,606 |
| 2025-08-15 | 2025-08-13 | 18.670 | 304 | +0 | 0.00% | 5,676 |
| 2025-08-14 | 2025-08-12 | 18.300 | 304 | +0 | 0.00% | 5,563 |
| 2025-08-13 | 2025-08-11 | 19.400 | 304 | +0 | 0.00% | 5,898 |
| 2025-08-12 | 2025-08-08 | 19.330 | 304 | +0 | 0.00% | 5,876 |
| 2025-08-11 | 2025-08-07 | 19.600 | 304 | +0 | 0.00% | 5,958 |
| 2025-08-08 | 2025-08-06 | 18.840 | 304 | +0 | 0.00% | 5,727 |
| 2025-08-07 | 2025-08-05 | 18.700 | 304 | +0 | 0.00% | 5,685 |
| 2025-08-06 | 2025-08-04 | 18.500 | 304 | +0 | 0.00% | 5,624 |
| 2025-08-05 | 2025-08-01 | 17.940 | 304 | +0 | 0.00% | 5,454 |
| 2025-08-04 | 2025-07-31 | 18.400 | 304 | +0 | 0.00% | 5,594 |
| 2025-08-01 | 2025-07-30 | 18.800 | 304 | +0 | 0.00% | 5,715 |
| 2025-07-31 | 2025-07-29 | 19.900 | 304 | +0 | 0.00% | 6,050 |
| 2025-07-30 | 2025-07-28 | 20.200 | 304 | +0 | 0.00% | 6,141 |
| 2025-07-29 | 2025-07-25 | 20.100 | 304 | +0 | 0.00% | 6,110 |
| 2025-07-28 | 2025-07-24 | 20.550 | 304 | +0 | 0.00% | 6,247 |
| 2025-07-25 | 2025-07-23 | 19.440 | 304 | +0 | 0.00% | 5,910 |
| 2025-07-24 | 2025-07-22 | 19.580 | 304 | +0 | 0.00% | 5,952 |
| 2025-07-23 | 2025-07-21 | 20.200 | 304 | +0 | 0.00% | 6,141 |
| 2025-07-22 | 2025-07-18 | 20.400 | 304 | +0 | 0.00% | 6,202 |
| 2025-07-21 | 2025-07-17 | 19.780 | 304 | +0 | 0.00% | 6,013 |
| 2025-07-18 | 2025-07-16 | 20.200 | 304 | +0 | 0.00% | 6,141 |
| 2025-07-17 | 2025-07-15 | 20.000 | 304 | +0 | 0.00% | 6,080 |
| 2025-07-16 | 2025-07-14 | 19.940 | 304 | +0 | 0.00% | 6,062 |
| 2025-07-15 | 2025-07-11 | 20.150 | 304 | +0 | 0.00% | 6,126 |
| 2025-07-14 | 2025-07-10 | 19.440 | 304 | +0 | 0.00% | 5,910 |
| 2025-07-11 | 2025-07-09 | 19.200 | 304 | +0 | 0.00% | 5,837 |
| 2025-07-10 | 2025-07-08 | 18.760 | 304 | +0 | 0.00% | 5,703 |
| 2025-07-09 | 2025-07-07 | 18.280 | 304 | +0 | 0.00% | 5,557 |
| 2025-07-08 | 2025-07-04 | 18.180 | 304 | +0 | 0.00% | 5,527 |
| 2025-07-07 | 2025-07-03 | 18.760 | 304 | +0 | 0.00% | 5,703 |
| 2025-07-04 | 2025-07-02 | 18.780 | 304 | +0 | 0.00% | 5,709 |
| 2025-07-03 | 2025-06-30 | 19.200 | 304 | +0 | 0.00% | 5,837 |
| 2025-07-02 | 2025-06-27 | 18.760 | 304 | +0 | 0.00% | 5,703 |
| 2025-06-30 | 2025-06-26 | 17.900 | 304 | +0 | 0.00% | 5,442 |
| 2025-06-27 | 2025-06-25 | 18.160 | 304 | +0 | 0.00% | 5,521 |
| 2025-06-26 | 2025-06-24 | 18.120 | 304 | +0 | 0.00% | 5,508 |
| 2025-06-25 | 2025-06-23 | 17.900 | 304 | +0 | 0.00% | 5,442 |
| 2025-06-24 | 2025-06-20 | 17.260 | 304 | +0 | 0.00% | 5,247 |
| 2025-06-23 | 2025-06-19 | 17.760 | 304 | +0 | 0.00% | 5,399 |
| 2025-06-20 | 2025-06-18 | 17.900 | 304 | +0 | 0.00% | 5,442 |
| 2025-06-19 | 2025-06-17 | 18.460 | 304 | +0 | 0.00% | 5,612 |
| 2025-06-18 | 2025-06-16 | 19.120 | 304 | +0 | 0.00% | 5,812 |
| 2025-06-17 | 2025-06-13 | 18.460 | 304 | +0 | 0.00% | 5,612 |
| 2025-06-16 | 2025-06-12 | 19.400 | 304 | +0 | 0.00% | 5,898 |
| 2025-06-13 | 2025-06-11 | 19.740 | 304 | +0 | 0.00% | 6,001 |
| 2025-06-12 | 2025-06-10 | 19.400 | 304 | +0 | 0.00% | 5,898 |
| 2025-06-11 | 2025-06-09 | 18.760 | 304 | +0 | 0.00% | 5,703 |
| 2025-06-10 | 2025-06-06 | 18.440 | 304 | +0 | 0.00% | 5,606 |
| 2025-06-09 | 2025-06-05 | 18.860 | 304 | +0 | 0.00% | 5,733 |
| 2025-06-06 | 2025-06-04 | 16.820 | 304 | +0 | 0.00% | 5,113 |
| 2025-06-05 | 2025-06-03 | 15.412 | 304 | +0 | 0.00% | 4,685 |
| 2025-06-04 | 2025-06-02 | 14.544 | 304 | +3 | 0.00% | 4,422 |
| 2025-06-03 | 2025-05-30 | 14.363 | 301 | +0 | 0.00% | 4,323 |
| 2025-06-02 | 2025-05-29 | 14.464 | 301 | +0 | 0.00% | 4,354 |
| 2025-05-30 | 2025-05-28 | 14.000 | 301 | +0 | 0.00% | 4,214 |
| 2025-05-29 | 2025-05-27 | 13.980 | 301 | +0 | 0.00% | 4,208 |
| 2025-05-28 | 2025-05-26 | 14.343 | 301 | +0 | 0.00% | 4,317 |
| 2025-05-27 | 2025-05-23 | 14.363 | 301 | +0 | 0.00% | 4,323 |
| 2025-05-26 | 2025-05-22 | 14.323 | 301 | +0 | 0.00% | 4,311 |
| 2025-05-23 | 2025-05-21 | 14.625 | 301 | +0 | 0.00% | 4,402 |
| 2025-05-22 | 2025-05-20 | 14.403 | 301 | +0 | 0.00% | 4,335 |
| 2025-05-21 | 2025-05-19 | 14.343 | 301 | +0 | 0.00% | 4,317 |
| 2025-05-20 | 2025-05-16 | 14.827 | 301 | +0 | 0.00% | 4,463 |
| 2025-05-19 | 2025-05-15 | 14.807 | 301 | +0 | 0.00% | 4,457 |
| 2025-05-16 | 2025-05-14 | 14.807 | 301 | +0 | 0.00% | 4,457 |
| 2025-05-15 | 2025-05-13 | 14.544 | 301 | +0 | 0.00% | 4,378 |
| 2025-05-14 | 2025-05-12 | 15.291 | 301 | +0 | 0.00% | 4,603 |
| 2025-05-13 | 2025-05-09 | 14.807 | 301 | +0 | 0.00% | 4,457 |
| 2025-05-12 | 2025-05-08 | 15.170 | 301 | +0 | 0.00% | 4,566 |
| 2025-05-09 | 2025-05-07 | 14.988 | 301 | +0 | 0.00% | 4,511 |
| 2025-05-08 | 2025-05-06 | 15.614 | 301 | +0 | 0.00% | 4,700 |
| 2025-05-07 | 2025-05-02 | 13.980 | 301 | +0 | 0.00% | 4,208 |
| 2025-05-06 | 2025-04-30 | 13.294 | 301 | +0 | 0.00% | 4,001 |
| 2025-05-02 | 2025-04-29 | 13.233 | 301 | +0 | 0.00% | 3,983 |
| 2025-04-30 | 2025-04-28 | 13.153 | 301 | +0 | 0.00% | 3,959 |
| 2025-04-29 | 2025-04-25 | 13.253 | 301 | +0 | 0.00% | 3,989 |
| 2025-04-28 | 2025-04-24 | 13.415 | 301 | +0 | 0.00% | 4,038 |
| 2025-04-25 | 2025-04-23 | 13.435 | 301 | +0 | 0.00% | 4,044 |
| 2025-04-24 | 2025-04-22 | 11.942 | 301 | +0 | 0.00% | 3,595 |
| 2025-04-23 | 2025-04-17 | 12.265 | 301 | +0 | 0.00% | 3,692 |
| 2025-04-22 | 2025-04-16 | 12.931 | 301 | +0 | 0.00% | 3,892 |
| 2025-04-17 | 2025-04-15 | 13.092 | 301 | +0 | 0.00% | 3,941 |
| 2025-04-16 | 2025-04-14 | 13.616 | 301 | +0 | 0.00% | 4,099 |
| 2025-04-15 | 2025-04-11 | 13.354 | 301 | +0 | 0.00% | 4,020 |
| 2025-04-14 | 2025-04-10 | 13.011 | 301 | +0 | 0.00% | 3,916 |
| 2025-04-11 | 2025-04-09 | 13.072 | 301 | +0 | 0.00% | 3,935 |
| 2025-04-10 | 2025-04-08 | 13.011 | 301 | +0 | 0.00% | 3,916 |
| 2025-04-09 | 2025-04-07 | 10.792 | 301 | +0 | 0.00% | 3,248 |
| 2025-04-08 | 2025-04-03 | 14.141 | 301 | +0 | 0.00% | 4,256 |
| 2025-04-07 | 2025-04-02 | 12.910 | 301 | +0 | 0.00% | 3,886 |
| 2025-04-03 | 2025-04-01 | 12.668 | 301 | +0 | 0.00% | 3,813 |
| 2025-04-02 | 2025-03-31 | 12.668 | 301 | +0 | 0.00% | 3,813 |
| 2025-04-01 | 2025-03-28 | 13.233 | 301 | +0 | 0.00% | 3,983 |
| 2025-03-31 | 2025-03-27 | 13.314 | 301 | +0 | 0.00% | 4,007 |
| 2025-03-28 | 2025-03-26 | 13.697 | 301 | +0 | 0.00% | 4,123 |
| 2025-03-27 | 2025-03-25 | 13.153 | 301 | +0 | 0.00% | 3,959 |
| 2025-03-26 | 2025-03-24 | 13.758 | 301 | +0 | 0.00% | 4,141 |
| 2025-03-25 | 2025-03-21 | 13.374 | 301 | +0 | 0.00% | 4,026 |
| 2025-03-24 | 2025-03-20 | 14.544 | 301 | +0 | 0.00% | 4,378 |
| 2025-03-21 | 2025-03-19 | 14.948 | 301 | +0 | 0.00% | 4,499 |
| 2025-03-20 | 2025-03-18 | 14.827 | 301 | +0 | 0.00% | 4,463 |
| 2025-03-19 | 2025-03-17 | 14.565 | 301 | +0 | 0.00% | 4,384 |
| 2025-03-18 | 2025-03-14 | 14.686 | 301 | +0 | 0.00% | 4,420 |
| 2025-03-17 | 2025-03-13 | 14.524 | 301 | +0 | 0.00% | 4,372 |
| 2025-03-14 | 2025-03-12 | 15.331 | 301 | +0 | 0.00% | 4,615 |
| 2025-03-13 | 2025-03-11 | 15.291 | 301 | +0 | 0.00% | 4,603 |
| 2025-03-12 | 2025-03-10 | 14.887 | 301 | +0 | 0.00% | 4,481 |
| 2025-03-11 | 2025-03-07 | 13.899 | 301 | +0 | 0.00% | 4,184 |
| 2025-03-10 | 2025-03-06 | 14.101 | 301 | +0 | 0.00% | 4,244 |
| 2025-03-07 | 2025-03-05 | 13.495 | 301 | +0 | 0.00% | 4,062 |
| 2025-03-06 | 2025-03-04 | 13.657 | 301 | +0 | 0.00% | 4,111 |
| 2025-03-05 | 2025-03-03 | 13.495 | 301 | +0 | 0.00% | 4,062 |
| 2025-03-04 | 2025-02-28 | 12.789 | 301 | +0 | 0.00% | 3,850 |
| 2025-03-03 | 2025-02-27 | 14.464 | 301 | +0 | 0.00% | 4,354 |
| 2025-02-28 | 2025-02-26 | 14.766 | 301 | +0 | 0.00% | 4,445 |
| 2025-02-27 | 2025-02-25 | 15.291 | 301 | +0 | 0.00% | 4,603 |
| 2025-02-26 | 2025-02-24 | 16.138 | 301 | +0 | 0.00% | 4,858 |
| 2025-02-25 | 2025-02-21 | 14.908 | 301 | +0 | 0.00% | 4,487 |
| 2025-02-24 | 2025-02-20 | 14.665 | 301 | +0 | 0.00% | 4,414 |
| 2025-02-21 | 2025-02-19 | 14.444 | 301 | +0 | 0.00% | 4,348 |
| 2025-02-20 | 2025-02-18 | 11.357 | 301 | +0 | 0.00% | 3,419 |
| 2025-02-19 | 2025-02-17 | 10.873 | 301 | +0 | 0.00% | 3,273 |
| 2025-02-18 | 2025-02-14 | 10.631 | 301 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 10.248 | 301 | +0 | 0.00% | 3,085 |
| 2025-02-14 | 2025-02-12 | 10.449 | 301 | +0 | 0.00% | 3,145 |
| 2025-02-13 | 2025-02-11 | 9.935 | 301 | +0 | 0.00% | 2,990 |
| 2025-02-12 | 2025-02-10 | 10.349 | 301 | +0 | 0.00% | 3,115 |
| 2025-02-11 | 2025-02-07 | 10.086 | 301 | +0 | 0.00% | 3,036 |
| 2025-02-10 | 2025-02-06 | 10.288 | 301 | +0 | 0.00% | 3,097 |
| 2025-02-07 | 2025-02-05 | 9.441 | 301 | +0 | 0.00% | 2,842 |
| 2025-02-06 | 2025-02-04 | 9.380 | 301 | +0 | 0.00% | 2,823 |
| 2025-02-05 | 2025-02-03 | 9.269 | 301 | +0 | 0.00% | 2,790 |
| 2025-02-04 | 2025-01-28 | 9.380 | 301 | +0 | 0.00% | 2,823 |
| 2025-02-03 | 2025-01-24 | 9.501 | 301 | +0 | 0.00% | 2,860 |
| 2025-01-27 | 2025-01-23 | 8.573 | 301 | +0 | 0.00% | 2,581 |
| 2025-01-24 | 2025-01-22 | 8.483 | 301 | +0 | 0.00% | 2,553 |
| 2025-01-23 | 2025-01-21 | 8.230 | 301 | +0 | 0.00% | 2,477 |
| 2025-01-22 | 2025-01-20 | 8.704 | 301 | +0 | 0.00% | 2,620 |
| 2025-01-21 | 2025-01-17 | 8.785 | 301 | +0 | 0.00% | 2,644 |
| 2025-01-20 | 2025-01-16 | 8.936 | 301 | +0 | 0.00% | 2,690 |
| 2025-01-17 | 2025-01-15 | 8.785 | 301 | +0 | 0.00% | 2,644 |
| 2025-01-16 | 2025-01-14 | 8.785 | 301 | +0 | 0.00% | 2,644 |
| 2025-01-15 | 2025-01-13 | 8.704 | 301 | +0 | 0.00% | 2,620 |
| 2025-01-14 | 2025-01-10 | 8.150 | 301 | +0 | 0.00% | 2,453 |
| 2025-01-13 | 2025-01-09 | 8.180 | 301 | +0 | 0.00% | 2,462 |
| 2025-01-10 | 2025-01-08 | 7.847 | 301 | +0 | 0.00% | 2,362 |
| 2025-01-09 | 2025-01-07 | 8.140 | 301 | +0 | 0.00% | 2,450 |
| 2025-01-08 | 2025-01-06 | 7.867 | 301 | +0 | 0.00% | 2,368 |
| 2025-01-07 | 2025-01-03 | 7.555 | 301 | +0 | 0.00% | 2,274 |
| 2025-01-06 | 2025-01-02 | 7.645 | 301 | +0 | 0.00% | 2,301 |
| 2025-01-03 | 2024-12-31 | 7.877 | 301 | +0 | 0.00% | 2,371 |
| 2025-01-02 | 2024-12-27 | 8.372 | 301 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 8.432 | 301 | +0 | 0.00% | 2,538 |
| 2024-12-27 | 2024-12-20 | 8.825 | 301 | +0 | 0.00% | 2,656 |
| 2024-12-23 | 2024-12-19 | 8.785 | 301 | +0 | 0.00% | 2,644 |
| 2024-12-20 | 2024-12-18 | 8.886 | 301 | +0 | 0.00% | 2,675 |
| 2024-12-19 | 2024-12-17 | 8.947 | 301 | +0 | 0.00% | 2,693 |
| 2024-12-18 | 2024-12-16 | 8.856 | 301 | +0 | 0.00% | 2,666 |
| 2024-12-17 | 2024-12-13 | 9.098 | 301 | +0 | 0.00% | 2,738 |
| 2024-12-16 | 2024-12-12 | 9.300 | 301 | +0 | 0.00% | 2,799 |
| 2024-12-13 | 2024-12-11 | 9.451 | 301 | +0 | 0.00% | 2,845 |
| 2024-12-12 | 2024-12-10 | 9.310 | 301 | +0 | 0.00% | 2,802 |
| 2024-12-11 | 2024-12-09 | 9.572 | 301 | +0 | 0.00% | 2,881 |
| 2024-12-10 | 2024-12-06 | 9.582 | 301 | +0 | 0.00% | 2,884 |
| 2024-12-09 | 2024-12-05 | 9.864 | 301 | +0 | 0.00% | 2,969 |
| 2024-12-06 | 2024-12-04 | 10.016 | 301 | +0 | 0.00% | 3,015 |
| 2024-12-05 | 2024-12-03 | 10.167 | 301 | -1,983 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 9.239 | 2,284 | -1,983 | 0.00% | 21,102 |
| 2024-11-13 | 2024-11-11 | 9.935 | 4,267 | +1,983 | 0.00% | 42,393 |
| 2024-11-12 | 2024-11-08 | 9.854 | 2,284 | +1,983 | 0.00% | 22,507 |
| 2024-09-24 | 2024-09-20 | 5.506 | 301 | +5 | 0.00% | 1,657 |
| 2024-06-11 | 2024-06-06 | 7.452 | 296 | +12 | 0.00% | 2,206 |
| 2023-11-30 | 2023-11-28 | 10.906 | 284 | -9,353 | 0.00% | 3,097 |
| 2023-11-23 | 2023-11-21 | 11.055 | 9,637 | +9,353 | 0.01% | 106,540 |
| 2023-08-21 | 2023-08-17 | 11.547 | 284 | +106 | 0.00% | 3,279 |
| 2023-06-29 | 2023-06-27 | 11.761 | 178 | -1,870 | 0.00% | 2,093 |
| 2023-06-28 | 2023-06-26 | 11.333 | 2,048 | +1,870 | 0.00% | 23,211 |
| 2023-06-26 | 2023-06-21 | 29.170 | 178 | +69 | 0.00% | 5,192 |
| 2023-05-10 | 2023-05-08 | 33.143 | 109 | -574 | 0.00% | 3,613 |
| 2023-04-04 | 2023-03-31 | 40.950 | 683 | +574 | 0.00% | 27,969 |
| 2022-05-24 | 2022-05-20 | 40.506 | 109 | +1 | 0.00% | 4,415 |
| 2022-03-04 | 2022-03-02 | 52.420 | 108 | -566 | 0.00% | 5,661 |
| 2022-02-25 | 2022-02-23 | 53.567 | 674 | +566 | 0.00% | 36,104 |
| 2022-02-24 | 2022-02-22 | 52.861 | 108 | -566 | 0.00% | 5,709 |
| 2022-02-10 | 2022-02-08 | 49.419 | 674 | -227 | 0.00% | 33,309 |
| 2022-02-04 | 2022-01-27 | 50.390 | 901 | -566 | 0.00% | 45,401 |
| 2022-01-25 | 2022-01-21 | 48.184 | 1,467 | -6 | 0.00% | 70,686 |
| 2022-01-24 | 2022-01-20 | 48.449 | 1,473 | -2,266 | 0.00% | 71,365 |
| 2022-01-21 | 2022-01-19 | 48.449 | 3,739 | +566 | 0.01% | 181,149 |
| 2022-01-19 | 2022-01-17 | 47.213 | 3,173 | +1,700 | 0.00% | 149,807 |
| 2022-01-18 | 2022-01-14 | 49.772 | 1,473 | 0.00% | 73,315 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy