History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 1,080 | +0 | 0.00% | 27,432 |
| 2025-10-13 | 2025-10-09 | 26.080 | 1,080 | +0 | 0.00% | 28,166 |
| 2025-10-10 | 2025-10-08 | 24.000 | 1,080 | +0 | 0.00% | 25,920 |
| 2025-10-09 | 2025-10-06 | 21.980 | 1,080 | +0 | 0.00% | 23,738 |
| 2025-10-08 | 2025-10-03 | 22.720 | 1,080 | +0 | 0.00% | 24,538 |
| 2025-10-06 | 2025-10-02 | 23.420 | 1,080 | +0 | 0.00% | 25,294 |
| 2025-10-03 | 2025-09-30 | 22.800 | 1,080 | +0 | 0.00% | 24,624 |
| 2025-10-02 | 2025-09-29 | 22.400 | 1,080 | +0 | 0.00% | 24,192 |
| 2025-09-30 | 2025-09-26 | 21.760 | 1,080 | +0 | 0.00% | 23,501 |
| 2025-09-29 | 2025-09-25 | 22.260 | 1,080 | +0 | 0.00% | 24,041 |
| 2025-09-26 | 2025-09-24 | 21.000 | 1,080 | +0 | 0.00% | 22,680 |
| 2025-09-25 | 2025-09-23 | 21.420 | 1,080 | +0 | 0.00% | 23,134 |
| 2025-09-24 | 2025-09-22 | 22.460 | 1,080 | +0 | 0.00% | 24,257 |
| 2025-09-23 | 2025-09-19 | 22.700 | 1,080 | +0 | 0.00% | 24,516 |
| 2025-09-22 | 2025-09-18 | 22.680 | 1,080 | +0 | 0.00% | 24,494 |
| 2025-09-19 | 2025-09-17 | 22.620 | 1,080 | +0 | 0.00% | 24,430 |
| 2025-09-18 | 2025-09-16 | 21.680 | 1,080 | +0 | 0.00% | 23,414 |
| 2025-09-17 | 2025-09-15 | 22.500 | 1,080 | +0 | 0.00% | 24,300 |
| 2025-09-16 | 2025-09-12 | 22.980 | 1,080 | +0 | 0.00% | 24,818 |
| 2025-09-15 | 2025-09-11 | 22.840 | 1,080 | +0 | 0.00% | 24,667 |
| 2025-09-12 | 2025-09-10 | 21.540 | 1,080 | +0 | 0.00% | 23,263 |
| 2025-09-11 | 2025-09-09 | 21.280 | 1,080 | +0 | 0.00% | 22,982 |
| 2025-09-10 | 2025-09-08 | 22.800 | 1,080 | +0 | 0.00% | 24,624 |
| 2025-09-09 | 2025-09-05 | 22.180 | 1,080 | +0 | 0.00% | 23,954 |
| 2025-09-08 | 2025-09-04 | 20.900 | 1,080 | +0 | 0.00% | 22,572 |
| 2025-09-05 | 2025-09-03 | 22.280 | 1,080 | +0 | 0.00% | 24,062 |
| 2025-09-04 | 2025-09-02 | 21.400 | 1,080 | +0 | 0.00% | 23,112 |
| 2025-09-03 | 2025-09-01 | 22.400 | 1,080 | +0 | 0.00% | 24,192 |
| 2025-09-02 | 2025-08-29 | 23.060 | 1,080 | +0 | 0.00% | 24,905 |
| 2025-09-01 | 2025-08-28 | 23.860 | 1,080 | +0 | 0.00% | 25,769 |
| 2025-08-29 | 2025-08-27 | 23.540 | 1,080 | +0 | 0.00% | 25,423 |
| 2025-08-28 | 2025-08-26 | 22.940 | 1,080 | +0 | 0.00% | 24,775 |
| 2025-08-27 | 2025-08-25 | 22.400 | 1,080 | +0 | 0.00% | 24,192 |
| 2025-08-26 | 2025-08-22 | 19.590 | 1,080 | +0 | 0.00% | 21,157 |
| 2025-08-25 | 2025-08-21 | 19.020 | 1,080 | +0 | 0.00% | 20,542 |
| 2025-08-22 | 2025-08-20 | 18.790 | 1,080 | +0 | 0.00% | 20,293 |
| 2025-08-21 | 2025-08-19 | 19.290 | 1,080 | +0 | 0.00% | 20,833 |
| 2025-08-20 | 2025-08-18 | 19.940 | 1,080 | +0 | 0.00% | 21,535 |
| 2025-08-19 | 2025-08-15 | 19.090 | 1,080 | +0 | 0.00% | 20,617 |
| 2025-08-18 | 2025-08-14 | 18.440 | 1,080 | +0 | 0.00% | 19,915 |
| 2025-08-15 | 2025-08-13 | 18.670 | 1,080 | +0 | 0.00% | 20,164 |
| 2025-08-14 | 2025-08-12 | 18.300 | 1,080 | +0 | 0.00% | 19,764 |
| 2025-08-13 | 2025-08-11 | 19.400 | 1,080 | +0 | 0.00% | 20,952 |
| 2025-08-12 | 2025-08-08 | 19.330 | 1,080 | +0 | 0.00% | 20,876 |
| 2025-08-11 | 2025-08-07 | 19.600 | 1,080 | +0 | 0.00% | 21,168 |
| 2025-08-08 | 2025-08-06 | 18.840 | 1,080 | +0 | 0.00% | 20,347 |
| 2025-08-07 | 2025-08-05 | 18.700 | 1,080 | +0 | 0.00% | 20,196 |
| 2025-08-06 | 2025-08-04 | 18.500 | 1,080 | +0 | 0.00% | 19,980 |
| 2025-08-05 | 2025-08-01 | 17.940 | 1,080 | +0 | 0.00% | 19,375 |
| 2025-08-04 | 2025-07-31 | 18.400 | 1,080 | +0 | 0.00% | 19,872 |
| 2025-08-01 | 2025-07-30 | 18.800 | 1,080 | +0 | 0.00% | 20,304 |
| 2025-07-31 | 2025-07-29 | 19.900 | 1,080 | +0 | 0.00% | 21,492 |
| 2025-07-30 | 2025-07-28 | 20.200 | 1,080 | +0 | 0.00% | 21,816 |
| 2025-07-29 | 2025-07-25 | 20.100 | 1,080 | +0 | 0.00% | 21,708 |
| 2025-07-28 | 2025-07-24 | 20.550 | 1,080 | +0 | 0.00% | 22,194 |
| 2025-07-25 | 2025-07-23 | 19.440 | 1,080 | +0 | 0.00% | 20,995 |
| 2025-07-24 | 2025-07-22 | 19.580 | 1,080 | +0 | 0.00% | 21,146 |
| 2025-07-23 | 2025-07-21 | 20.200 | 1,080 | +0 | 0.00% | 21,816 |
| 2025-07-22 | 2025-07-18 | 20.400 | 1,080 | +0 | 0.00% | 22,032 |
| 2025-07-21 | 2025-07-17 | 19.780 | 1,080 | +0 | 0.00% | 21,362 |
| 2025-07-18 | 2025-07-16 | 20.200 | 1,080 | +0 | 0.00% | 21,816 |
| 2025-07-17 | 2025-07-15 | 20.000 | 1,080 | +0 | 0.00% | 21,600 |
| 2025-07-16 | 2025-07-14 | 19.940 | 1,080 | +0 | 0.00% | 21,535 |
| 2025-07-15 | 2025-07-11 | 20.150 | 1,080 | +0 | 0.00% | 21,762 |
| 2025-07-14 | 2025-07-10 | 19.440 | 1,080 | +0 | 0.00% | 20,995 |
| 2025-07-11 | 2025-07-09 | 19.200 | 1,080 | +0 | 0.00% | 20,736 |
| 2025-07-10 | 2025-07-08 | 18.760 | 1,080 | +0 | 0.00% | 20,261 |
| 2025-07-09 | 2025-07-07 | 18.280 | 1,080 | +0 | 0.00% | 19,742 |
| 2025-07-08 | 2025-07-04 | 18.180 | 1,080 | +0 | 0.00% | 19,634 |
| 2025-07-07 | 2025-07-03 | 18.760 | 1,080 | +0 | 0.00% | 20,261 |
| 2025-07-04 | 2025-07-02 | 18.780 | 1,080 | +0 | 0.00% | 20,282 |
| 2025-07-03 | 2025-06-30 | 19.200 | 1,080 | +0 | 0.00% | 20,736 |
| 2025-07-02 | 2025-06-27 | 18.760 | 1,080 | +0 | 0.00% | 20,261 |
| 2025-06-30 | 2025-06-26 | 17.900 | 1,080 | +0 | 0.00% | 19,332 |
| 2025-06-27 | 2025-06-25 | 18.160 | 1,080 | +0 | 0.00% | 19,613 |
| 2025-06-26 | 2025-06-24 | 18.120 | 1,080 | +0 | 0.00% | 19,570 |
| 2025-06-25 | 2025-06-23 | 17.900 | 1,080 | +0 | 0.00% | 19,332 |
| 2025-06-24 | 2025-06-20 | 17.260 | 1,080 | +0 | 0.00% | 18,641 |
| 2025-06-23 | 2025-06-19 | 17.760 | 1,080 | +0 | 0.00% | 19,181 |
| 2025-06-20 | 2025-06-18 | 17.900 | 1,080 | +0 | 0.00% | 19,332 |
| 2025-06-19 | 2025-06-17 | 18.460 | 1,080 | +0 | 0.00% | 19,937 |
| 2025-06-18 | 2025-06-16 | 19.120 | 1,080 | +0 | 0.00% | 20,650 |
| 2025-06-17 | 2025-06-13 | 18.460 | 1,080 | +0 | 0.00% | 19,937 |
| 2025-06-16 | 2025-06-12 | 19.400 | 1,080 | +0 | 0.00% | 20,952 |
| 2025-06-13 | 2025-06-11 | 19.740 | 1,080 | +0 | 0.00% | 21,319 |
| 2025-06-12 | 2025-06-10 | 19.400 | 1,080 | +0 | 0.00% | 20,952 |
| 2025-06-11 | 2025-06-09 | 18.760 | 1,080 | +0 | 0.00% | 20,261 |
| 2025-06-10 | 2025-06-06 | 18.440 | 1,080 | +0 | 0.00% | 19,915 |
| 2025-06-09 | 2025-06-05 | 18.860 | 1,080 | +0 | 0.00% | 20,369 |
| 2025-06-06 | 2025-06-04 | 16.820 | 1,080 | +0 | 0.00% | 18,166 |
| 2025-06-05 | 2025-06-03 | 15.412 | 1,080 | +0 | 0.00% | 16,645 |
| 2025-06-04 | 2025-06-02 | 14.544 | 1,080 | +9 | 0.00% | 15,708 |
| 2025-06-03 | 2025-05-30 | 14.363 | 1,071 | +0 | 0.00% | 15,383 |
| 2025-06-02 | 2025-05-29 | 14.464 | 1,071 | +0 | 0.00% | 15,491 |
| 2025-05-30 | 2025-05-28 | 14.000 | 1,071 | +0 | 0.00% | 14,994 |
| 2025-05-29 | 2025-05-27 | 13.980 | 1,071 | +0 | 0.00% | 14,972 |
| 2025-05-28 | 2025-05-26 | 14.343 | 1,071 | +0 | 0.00% | 15,361 |
| 2025-05-27 | 2025-05-23 | 14.363 | 1,071 | +0 | 0.00% | 15,383 |
| 2025-05-26 | 2025-05-22 | 14.323 | 1,071 | +0 | 0.00% | 15,339 |
| 2025-05-23 | 2025-05-21 | 14.625 | 1,071 | +0 | 0.00% | 15,663 |
| 2025-05-22 | 2025-05-20 | 14.403 | 1,071 | +0 | 0.00% | 15,426 |
| 2025-05-21 | 2025-05-19 | 14.343 | 1,071 | +0 | 0.00% | 15,361 |
| 2025-05-20 | 2025-05-16 | 14.827 | 1,071 | +0 | 0.00% | 15,880 |
| 2025-05-19 | 2025-05-15 | 14.807 | 1,071 | +0 | 0.00% | 15,858 |
| 2025-05-16 | 2025-05-14 | 14.807 | 1,071 | +0 | 0.00% | 15,858 |
| 2025-05-15 | 2025-05-13 | 14.544 | 1,071 | +0 | 0.00% | 15,577 |
| 2025-05-14 | 2025-05-12 | 15.291 | 1,071 | +0 | 0.00% | 16,376 |
| 2025-05-13 | 2025-05-09 | 14.807 | 1,071 | +0 | 0.00% | 15,858 |
| 2025-05-12 | 2025-05-08 | 15.170 | 1,071 | +0 | 0.00% | 16,247 |
| 2025-05-09 | 2025-05-07 | 14.988 | 1,071 | +0 | 0.00% | 16,052 |
| 2025-05-08 | 2025-05-06 | 15.614 | 1,071 | +0 | 0.00% | 16,722 |
| 2025-05-07 | 2025-05-02 | 13.980 | 1,071 | +0 | 0.00% | 14,972 |
| 2025-05-06 | 2025-04-30 | 13.294 | 1,071 | +0 | 0.00% | 14,238 |
| 2025-05-02 | 2025-04-29 | 13.233 | 1,071 | +0 | 0.00% | 14,173 |
| 2025-04-30 | 2025-04-28 | 13.153 | 1,071 | +0 | 0.00% | 14,086 |
| 2025-04-29 | 2025-04-25 | 13.253 | 1,071 | +0 | 0.00% | 14,194 |
| 2025-04-28 | 2025-04-24 | 13.415 | 1,071 | +0 | 0.00% | 14,367 |
| 2025-04-25 | 2025-04-23 | 13.435 | 1,071 | +0 | 0.00% | 14,389 |
| 2025-04-24 | 2025-04-22 | 11.942 | 1,071 | +0 | 0.00% | 12,790 |
| 2025-04-23 | 2025-04-17 | 12.265 | 1,071 | +0 | 0.00% | 13,136 |
| 2025-04-22 | 2025-04-16 | 12.931 | 1,071 | +0 | 0.00% | 13,849 |
| 2025-04-17 | 2025-04-15 | 13.092 | 1,071 | +0 | 0.00% | 14,022 |
| 2025-04-16 | 2025-04-14 | 13.616 | 1,071 | +0 | 0.00% | 14,583 |
| 2025-04-15 | 2025-04-11 | 13.354 | 1,071 | +0 | 0.00% | 14,302 |
| 2025-04-14 | 2025-04-10 | 13.011 | 1,071 | +0 | 0.00% | 13,935 |
| 2025-04-11 | 2025-04-09 | 13.072 | 1,071 | +0 | 0.00% | 14,000 |
| 2025-04-10 | 2025-04-08 | 13.011 | 1,071 | +0 | 0.00% | 13,935 |
| 2025-04-09 | 2025-04-07 | 10.792 | 1,071 | +0 | 0.00% | 11,559 |
| 2025-04-08 | 2025-04-03 | 14.141 | 1,071 | +0 | 0.00% | 15,145 |
| 2025-04-07 | 2025-04-02 | 12.910 | 1,071 | +0 | 0.00% | 13,827 |
| 2025-04-03 | 2025-04-01 | 12.668 | 1,071 | +0 | 0.00% | 13,568 |
| 2025-04-02 | 2025-03-31 | 12.668 | 1,071 | +0 | 0.00% | 13,568 |
| 2025-04-01 | 2025-03-28 | 13.233 | 1,071 | +0 | 0.00% | 14,173 |
| 2025-03-31 | 2025-03-27 | 13.314 | 1,071 | +0 | 0.00% | 14,259 |
| 2025-03-28 | 2025-03-26 | 13.697 | 1,071 | +0 | 0.00% | 14,670 |
| 2025-03-27 | 2025-03-25 | 13.153 | 1,071 | +0 | 0.00% | 14,086 |
| 2025-03-26 | 2025-03-24 | 13.758 | 1,071 | +0 | 0.00% | 14,734 |
| 2025-03-25 | 2025-03-21 | 13.374 | 1,071 | +0 | 0.00% | 14,324 |
| 2025-03-24 | 2025-03-20 | 14.544 | 1,071 | +0 | 0.00% | 15,577 |
| 2025-03-21 | 2025-03-19 | 14.948 | 1,071 | +0 | 0.00% | 16,009 |
| 2025-03-20 | 2025-03-18 | 14.827 | 1,071 | +0 | 0.00% | 15,880 |
| 2025-03-19 | 2025-03-17 | 14.565 | 1,071 | +0 | 0.00% | 15,599 |
| 2025-03-18 | 2025-03-14 | 14.686 | 1,071 | +0 | 0.00% | 15,728 |
| 2025-03-17 | 2025-03-13 | 14.524 | 1,071 | +0 | 0.00% | 15,555 |
| 2025-03-14 | 2025-03-12 | 15.331 | 1,071 | +0 | 0.00% | 16,420 |
| 2025-03-13 | 2025-03-11 | 15.291 | 1,071 | +0 | 0.00% | 16,376 |
| 2025-03-12 | 2025-03-10 | 14.887 | 1,071 | +0 | 0.00% | 15,944 |
| 2025-03-11 | 2025-03-07 | 13.899 | 1,071 | +0 | 0.00% | 14,886 |
| 2025-03-10 | 2025-03-06 | 14.101 | 1,071 | +0 | 0.00% | 15,102 |
| 2025-03-07 | 2025-03-05 | 13.495 | 1,071 | +0 | 0.00% | 14,454 |
| 2025-03-06 | 2025-03-04 | 13.657 | 1,071 | +0 | 0.00% | 14,626 |
| 2025-03-05 | 2025-03-03 | 13.495 | 1,071 | +0 | 0.00% | 14,454 |
| 2025-03-04 | 2025-02-28 | 12.789 | 1,071 | +0 | 0.00% | 13,697 |
| 2025-03-03 | 2025-02-27 | 14.464 | 1,071 | +0 | 0.00% | 15,491 |
| 2025-02-28 | 2025-02-26 | 14.766 | 1,071 | +0 | 0.00% | 15,815 |
| 2025-02-27 | 2025-02-25 | 15.291 | 1,071 | +0 | 0.00% | 16,376 |
| 2025-02-26 | 2025-02-24 | 16.138 | 1,071 | +0 | 0.00% | 17,284 |
| 2025-02-25 | 2025-02-21 | 14.908 | 1,071 | +0 | 0.00% | 15,966 |
| 2025-02-24 | 2025-02-20 | 14.665 | 1,071 | +0 | 0.00% | 15,707 |
| 2025-02-21 | 2025-02-19 | 14.444 | 1,071 | +0 | 0.00% | 15,469 |
| 2025-02-20 | 2025-02-18 | 11.357 | 1,071 | +0 | 0.00% | 12,164 |
| 2025-02-19 | 2025-02-17 | 10.873 | 1,071 | +0 | 0.00% | 11,645 |
| 2025-02-18 | 2025-02-14 | 10.631 | 1,071 | +0 | 0.00% | 11,386 |
| 2025-02-17 | 2025-02-13 | 10.248 | 1,071 | +0 | 0.00% | 10,975 |
| 2025-02-14 | 2025-02-12 | 10.449 | 1,071 | +0 | 0.00% | 11,191 |
| 2025-02-13 | 2025-02-11 | 9.935 | 1,071 | +0 | 0.00% | 10,640 |
| 2025-02-12 | 2025-02-10 | 10.349 | 1,071 | +0 | 0.00% | 11,083 |
| 2025-02-11 | 2025-02-07 | 10.086 | 1,071 | +0 | 0.00% | 10,802 |
| 2025-02-10 | 2025-02-06 | 10.288 | 1,071 | +0 | 0.00% | 11,018 |
| 2025-02-07 | 2025-02-05 | 9.441 | 1,071 | +0 | 0.00% | 10,111 |
| 2025-02-06 | 2025-02-04 | 9.380 | 1,071 | +0 | 0.00% | 10,046 |
| 2025-02-05 | 2025-02-03 | 9.269 | 1,071 | +0 | 0.00% | 9,927 |
| 2025-02-04 | 2025-01-28 | 9.380 | 1,071 | +0 | 0.00% | 10,046 |
| 2025-02-03 | 2025-01-24 | 9.501 | 1,071 | +0 | 0.00% | 10,176 |
| 2025-01-27 | 2025-01-23 | 8.573 | 1,071 | +0 | 0.00% | 9,182 |
| 2025-01-24 | 2025-01-22 | 8.483 | 1,071 | +0 | 0.00% | 9,085 |
| 2025-01-23 | 2025-01-21 | 8.230 | 1,071 | +0 | 0.00% | 8,815 |
| 2025-01-22 | 2025-01-20 | 8.704 | 1,071 | +0 | 0.00% | 9,322 |
| 2025-01-21 | 2025-01-17 | 8.785 | 1,071 | +0 | 0.00% | 9,409 |
| 2025-01-20 | 2025-01-16 | 8.936 | 1,071 | +0 | 0.00% | 9,571 |
| 2025-01-17 | 2025-01-15 | 8.785 | 1,071 | +0 | 0.00% | 9,409 |
| 2025-01-16 | 2025-01-14 | 8.785 | 1,071 | +0 | 0.00% | 9,409 |
| 2025-01-15 | 2025-01-13 | 8.704 | 1,071 | +0 | 0.00% | 9,322 |
| 2025-01-14 | 2025-01-10 | 8.150 | 1,071 | +0 | 0.00% | 8,728 |
| 2025-01-13 | 2025-01-09 | 8.180 | 1,071 | +0 | 0.00% | 8,761 |
| 2025-01-10 | 2025-01-08 | 7.847 | 1,071 | +0 | 0.00% | 8,404 |
| 2025-01-09 | 2025-01-07 | 8.140 | 1,071 | +0 | 0.00% | 8,718 |
| 2025-01-08 | 2025-01-06 | 7.867 | 1,071 | +0 | 0.00% | 8,426 |
| 2025-01-07 | 2025-01-03 | 7.555 | 1,071 | +0 | 0.00% | 8,091 |
| 2025-01-06 | 2025-01-02 | 7.645 | 1,071 | +0 | 0.00% | 8,188 |
| 2025-01-03 | 2024-12-31 | 7.877 | 1,071 | +0 | 0.00% | 8,437 |
| 2025-01-02 | 2024-12-27 | 8.372 | 1,071 | +0 | 0.00% | 8,966 |
| 2024-12-30 | 2024-12-24 | 8.432 | 1,071 | +0 | 0.00% | 9,031 |
| 2024-12-27 | 2024-12-20 | 8.825 | 1,071 | +0 | 0.00% | 9,452 |
| 2024-12-23 | 2024-12-19 | 8.785 | 1,071 | +0 | 0.00% | 9,409 |
| 2024-12-20 | 2024-12-18 | 8.886 | 1,071 | +0 | 0.00% | 9,517 |
| 2024-12-19 | 2024-12-17 | 8.947 | 1,071 | +0 | 0.00% | 9,582 |
| 2024-12-18 | 2024-12-16 | 8.856 | 1,071 | +0 | 0.00% | 9,485 |
| 2024-12-17 | 2024-12-13 | 9.098 | 1,071 | +0 | 0.00% | 9,744 |
| 2024-12-16 | 2024-12-12 | 9.300 | 1,071 | +0 | 0.00% | 9,960 |
| 2024-12-13 | 2024-12-11 | 9.451 | 1,071 | +0 | 0.00% | 10,122 |
| 2024-12-12 | 2024-12-10 | 9.310 | 1,071 | +0 | 0.00% | 9,971 |
| 2024-12-11 | 2024-12-09 | 9.572 | 1,071 | +0 | 0.00% | 10,251 |
| 2024-12-10 | 2024-12-06 | 9.582 | 1,071 | +0 | 0.00% | 10,262 |
| 2024-12-09 | 2024-12-05 | 9.864 | 1,071 | +0 | 0.00% | 10,565 |
| 2024-12-06 | 2024-12-04 | 10.016 | 1,071 | +0 | 0.00% | 10,727 |
| 2024-12-05 | 2024-12-03 | 10.167 | 1,071 | +0 | 0.00% | 10,889 |
| 2024-12-04 | 2024-12-02 | 9.653 | 1,071 | +0 | 0.00% | 10,338 |
| 2024-12-03 | 2024-11-29 | 9.300 | 1,071 | +0 | 0.00% | 9,960 |
| 2024-12-02 | 2024-11-28 | 9.189 | 1,071 | +0 | 0.00% | 9,841 |
| 2024-11-29 | 2024-11-27 | 9.289 | 1,071 | +0 | 0.00% | 9,949 |
| 2024-11-28 | 2024-11-26 | 8.967 | 1,071 | +0 | 0.00% | 9,603 |
| 2024-11-27 | 2024-11-25 | 9.300 | 1,071 | +0 | 0.00% | 9,960 |
| 2024-11-26 | 2024-11-22 | 9.481 | 1,071 | +0 | 0.00% | 10,154 |
| 2024-11-25 | 2024-11-21 | 8.412 | 1,071 | +0 | 0.00% | 9,009 |
| 2024-11-22 | 2024-11-20 | 8.715 | 1,071 | +0 | 0.00% | 9,333 |
| 2024-11-21 | 2024-11-19 | 8.664 | 1,071 | +0 | 0.00% | 9,279 |
| 2024-11-20 | 2024-11-18 | 8.109 | 1,071 | +0 | 0.00% | 8,685 |
| 2024-11-19 | 2024-11-15 | 8.170 | 1,071 | +0 | 0.00% | 8,750 |
| 2024-11-18 | 2024-11-14 | 8.654 | 1,071 | +0 | 0.00% | 9,268 |
| 2024-11-15 | 2024-11-13 | 9.532 | 1,071 | +0 | 0.00% | 10,208 |
| 2024-11-14 | 2024-11-12 | 9.239 | 1,071 | +0 | 0.00% | 9,895 |
| 2024-11-13 | 2024-11-11 | 9.935 | 1,071 | +0 | 0.00% | 10,640 |
| 2024-11-12 | 2024-11-08 | 9.854 | 1,071 | +0 | 0.00% | 10,554 |
| 2024-11-11 | 2024-11-07 | 10.127 | 1,071 | +0 | 0.00% | 10,846 |
| 2024-11-08 | 2024-11-06 | 10.853 | 1,071 | +0 | 0.00% | 11,623 |
| 2024-11-07 | 2024-11-05 | 10.147 | 1,071 | +0 | 0.00% | 10,867 |
| 2024-11-06 | 2024-11-04 | 9.360 | 1,071 | +0 | 0.00% | 10,025 |
| 2024-11-05 | 2024-11-01 | 10.954 | 1,071 | +0 | 0.00% | 11,731 |
| 2024-11-04 | 2024-10-31 | 7.605 | 1,071 | +0 | 0.00% | 8,145 |
| 2024-11-01 | 2024-10-30 | 7.615 | 1,071 | +0 | 0.00% | 8,156 |
| 2024-10-31 | 2024-10-29 | 7.625 | 1,071 | +0 | 0.00% | 8,167 |
| 2024-10-30 | 2024-10-28 | 7.746 | 1,071 | +0 | 0.00% | 8,296 |
| 2024-10-29 | 2024-10-25 | 7.484 | 1,071 | +0 | 0.00% | 8,015 |
| 2024-10-28 | 2024-10-24 | 6.869 | 1,071 | +0 | 0.00% | 7,356 |
| 2024-10-25 | 2024-10-23 | 7.121 | 1,071 | +0 | 0.00% | 7,627 |
| 2024-10-24 | 2024-10-22 | 7.161 | 1,071 | +0 | 0.00% | 7,670 |
| 2024-10-23 | 2024-10-21 | 6.899 | 1,071 | +0 | 0.00% | 7,389 |
| 2024-10-22 | 2024-10-18 | 6.869 | 1,071 | +0 | 0.00% | 7,356 |
| 2024-10-21 | 2024-10-17 | 6.334 | 1,071 | +0 | 0.00% | 6,784 |
| 2024-10-18 | 2024-10-16 | 6.566 | 1,071 | +0 | 0.00% | 7,032 |
| 2024-10-17 | 2024-10-15 | 6.556 | 1,071 | +0 | 0.00% | 7,022 |
| 2024-10-16 | 2024-10-14 | 6.798 | 1,071 | +0 | 0.00% | 7,281 |
| 2024-10-15 | 2024-10-10 | 6.919 | 1,071 | +0 | 0.00% | 7,410 |
| 2024-10-14 | 2024-10-09 | 6.889 | 1,071 | +0 | 0.00% | 7,378 |
| 2024-10-10 | 2024-10-08 | 7.464 | 1,071 | +0 | 0.00% | 7,994 |
| 2024-10-09 | 2024-10-07 | 9.491 | 1,071 | +0 | 0.00% | 10,165 |
| 2024-10-08 | 2024-10-04 | 8.271 | 1,071 | +0 | 0.00% | 8,858 |
| 2024-10-07 | 2024-10-03 | 6.929 | 1,071 | +0 | 0.00% | 7,421 |
| 2024-10-04 | 2024-10-02 | 7.242 | 1,071 | +0 | 0.00% | 7,756 |
| 2024-10-03 | 2024-09-30 | 6.939 | 1,071 | +0 | 0.00% | 7,432 |
| 2024-10-02 | 2024-09-27 | 6.465 | 1,071 | +0 | 0.00% | 6,924 |
| 2024-09-30 | 2024-09-26 | 5.769 | 1,071 | +0 | 0.00% | 6,179 |
| 2024-09-27 | 2024-09-25 | 5.578 | 1,071 | +0 | 0.00% | 5,974 |
| 2024-09-26 | 2024-09-24 | 5.558 | 1,071 | +0 | 0.00% | 5,952 |
| 2024-09-25 | 2024-09-23 | 5.506 | 1,071 | +0 | 0.00% | 5,897 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1,071 | +18 | 0.00% | 5,897 |
| 2024-09-23 | 2024-09-19 | 5.486 | 1,053 | +0 | 0.00% | 5,777 |
| 2024-09-20 | 2024-09-17 | 5.383 | 1,053 | +0 | 0.00% | 5,669 |
| 2024-09-19 | 2024-09-16 | 5.486 | 1,053 | +0 | 0.00% | 5,777 |
| 2024-09-17 | 2024-09-13 | 5.281 | 1,053 | +0 | 0.00% | 5,561 |
| 2024-09-16 | 2024-09-12 | 5.301 | 1,053 | +0 | 0.00% | 5,582 |
| 2024-09-13 | 2024-09-11 | 5.312 | 1,053 | +0 | 0.00% | 5,593 |
| 2024-09-12 | 2024-09-10 | 5.240 | 1,053 | +0 | 0.00% | 5,517 |
| 2024-09-11 | 2024-09-09 | 5.209 | 1,053 | +0 | 0.00% | 5,485 |
| 2024-09-10 | 2024-09-05 | 5.363 | 1,053 | +0 | 0.00% | 5,647 |
| 2024-09-09 | 2024-09-04 | 5.353 | 1,053 | +0 | 0.00% | 5,636 |
| 2024-09-05 | 2024-09-03 | 5.404 | 1,053 | +0 | 0.00% | 5,690 |
| 2024-09-04 | 2024-09-02 | 5.250 | 1,053 | +0 | 0.00% | 5,528 |
| 2024-09-03 | 2024-08-30 | 5.578 | 1,053 | +0 | 0.00% | 5,874 |
| 2024-09-02 | 2024-08-29 | 5.476 | 1,053 | +0 | 0.00% | 5,766 |
| 2024-08-30 | 2024-08-28 | 5.404 | 1,053 | +0 | 0.00% | 5,690 |
| 2024-08-29 | 2024-08-27 | 5.424 | 1,053 | +0 | 0.00% | 5,712 |
| 2024-08-28 | 2024-08-26 | 5.506 | 1,053 | +0 | 0.00% | 5,798 |
| 2024-08-27 | 2024-08-23 | 5.383 | 1,053 | +0 | 0.00% | 5,669 |
| 2024-08-26 | 2024-08-22 | 5.455 | 1,053 | +0 | 0.00% | 5,744 |
| 2024-08-23 | 2024-08-21 | 5.568 | 1,053 | +0 | 0.00% | 5,863 |
| 2024-08-22 | 2024-08-20 | 5.568 | 1,053 | +0 | 0.00% | 5,863 |
| 2024-08-21 | 2024-08-19 | 5.670 | 1,053 | +0 | 0.00% | 5,971 |
| 2024-08-20 | 2024-08-16 | 5.588 | 1,053 | +0 | 0.00% | 5,885 |
| 2024-08-19 | 2024-08-15 | 5.629 | 1,053 | +0 | 0.00% | 5,928 |
| 2024-08-16 | 2024-08-14 | 5.568 | 1,053 | +0 | 0.00% | 5,863 |
| 2024-08-15 | 2024-08-13 | 5.670 | 1,053 | +0 | 0.00% | 5,971 |
| 2024-08-14 | 2024-08-12 | 5.660 | 1,053 | +0 | 0.00% | 5,960 |
| 2024-08-13 | 2024-08-09 | 5.568 | 1,053 | +0 | 0.00% | 5,863 |
| 2024-08-12 | 2024-08-08 | 5.599 | 1,053 | +0 | 0.00% | 5,895 |
| 2024-08-09 | 2024-08-07 | 5.660 | 1,053 | +0 | 0.00% | 5,960 |
| 2024-08-08 | 2024-08-06 | 5.640 | 1,053 | +0 | 0.00% | 5,939 |
| 2024-08-07 | 2024-08-05 | 5.517 | 1,053 | +0 | 0.00% | 5,809 |
| 2024-08-06 | 2024-08-02 | 5.742 | 1,053 | +0 | 0.00% | 6,047 |
| 2024-08-05 | 2024-08-01 | 5.742 | 1,053 | +0 | 0.00% | 6,047 |
| 2024-08-02 | 2024-07-31 | 5.783 | 1,053 | +0 | 0.00% | 6,090 |
| 2024-08-01 | 2024-07-30 | 5.578 | 1,053 | +0 | 0.00% | 5,874 |
| 2024-07-31 | 2024-07-29 | 5.609 | 1,053 | +0 | 0.00% | 5,906 |
| 2024-07-30 | 2024-07-26 | 5.619 | 1,053 | +0 | 0.00% | 5,917 |
| 2024-07-29 | 2024-07-25 | 5.599 | 1,053 | +0 | 0.00% | 5,895 |
| 2024-07-26 | 2024-07-24 | 5.640 | 1,053 | +0 | 0.00% | 5,939 |
| 2024-07-25 | 2024-07-23 | 5.660 | 1,053 | +0 | 0.00% | 5,960 |
| 2024-07-24 | 2024-07-22 | 5.824 | 1,053 | +0 | 0.00% | 6,133 |
| 2024-07-23 | 2024-07-19 | 5.947 | 1,053 | +0 | 0.00% | 6,262 |
| 2024-07-22 | 2024-07-18 | 6.070 | 1,053 | +0 | 0.00% | 6,392 |
| 2024-07-19 | 2024-07-17 | 6.009 | 1,053 | +0 | 0.00% | 6,327 |
| 2024-07-18 | 2024-07-16 | 5.988 | 1,053 | +0 | 0.00% | 6,306 |
| 2024-07-17 | 2024-07-15 | 6.060 | 1,053 | +0 | 0.00% | 6,381 |
| 2024-07-16 | 2024-07-12 | 6.306 | 1,053 | +0 | 0.00% | 6,640 |
| 2024-07-15 | 2024-07-11 | 6.327 | 1,053 | +0 | 0.00% | 6,662 |
| 2024-07-12 | 2024-07-10 | 6.224 | 1,053 | +0 | 0.00% | 6,554 |
| 2024-07-11 | 2024-07-09 | 6.255 | 1,053 | +0 | 0.00% | 6,586 |
| 2024-07-10 | 2024-07-08 | 6.357 | 1,053 | +0 | 0.00% | 6,694 |
| 2024-07-09 | 2024-07-05 | 6.419 | 1,053 | +0 | 0.00% | 6,759 |
| 2024-07-08 | 2024-07-04 | 6.388 | 1,053 | +0 | 0.00% | 6,727 |
| 2024-07-05 | 2024-07-03 | 6.522 | 1,053 | +0 | 0.00% | 6,867 |
| 2024-07-04 | 2024-07-02 | 6.450 | 1,053 | +0 | 0.00% | 6,792 |
| 2024-07-03 | 2024-06-28 | 6.316 | 1,053 | +0 | 0.00% | 6,651 |
| 2024-07-02 | 2024-06-27 | 6.368 | 1,053 | +0 | 0.00% | 6,705 |
| 2024-06-28 | 2024-06-26 | 6.491 | 1,053 | +0 | 0.00% | 6,835 |
| 2024-06-27 | 2024-06-25 | 6.368 | 1,053 | +0 | 0.00% | 6,705 |
| 2024-06-26 | 2024-06-24 | 6.439 | 1,053 | +0 | 0.00% | 6,781 |
| 2024-06-25 | 2024-06-21 | 6.645 | 1,053 | +0 | 0.00% | 6,997 |
| 2024-06-24 | 2024-06-20 | 6.665 | 1,053 | +0 | 0.00% | 7,018 |
| 2024-06-21 | 2024-06-19 | 6.839 | 1,053 | +0 | 0.00% | 7,202 |
| 2024-06-20 | 2024-06-18 | 6.747 | 1,053 | +0 | 0.00% | 7,105 |
| 2024-06-19 | 2024-06-17 | 6.737 | 1,053 | +0 | 0.00% | 7,094 |
| 2024-06-18 | 2024-06-14 | 6.839 | 1,053 | +0 | 0.00% | 7,202 |
| 2024-06-17 | 2024-06-13 | 6.850 | 1,053 | +0 | 0.00% | 7,213 |
| 2024-06-14 | 2024-06-12 | 6.880 | 1,053 | +0 | 0.00% | 7,245 |
| 2024-06-13 | 2024-06-11 | 6.850 | 1,053 | +0 | 0.00% | 7,213 |
| 2024-06-12 | 2024-06-07 | 7.463 | 1,053 | +0 | 0.00% | 7,858 |
| 2024-06-11 | 2024-06-06 | 7.452 | 1,053 | +43 | 0.00% | 7,847 |
| 2024-06-07 | 2024-06-05 | 7.228 | 1,010 | +0 | 0.00% | 7,300 |
| 2024-06-06 | 2024-06-04 | 7.303 | 1,010 | +0 | 0.00% | 7,376 |
| 2024-06-05 | 2024-06-03 | 7.292 | 1,010 | +0 | 0.00% | 7,365 |
| 2024-06-04 | 2024-05-31 | 7.367 | 1,010 | +0 | 0.00% | 7,440 |
| 2024-06-03 | 2024-05-30 | 7.420 | 1,010 | +0 | 0.00% | 7,494 |
| 2024-05-31 | 2024-05-29 | 7.474 | 1,010 | +0 | 0.00% | 7,548 |
| 2024-05-30 | 2024-05-28 | 7.409 | 1,010 | +0 | 0.00% | 7,484 |
| 2024-05-29 | 2024-05-27 | 7.495 | 1,010 | +0 | 0.00% | 7,570 |
| 2024-05-28 | 2024-05-24 | 7.409 | 1,010 | +0 | 0.00% | 7,484 |
| 2024-05-27 | 2024-05-23 | 7.645 | 1,010 | +0 | 0.00% | 7,721 |
| 2024-05-24 | 2024-05-22 | 7.816 | 1,010 | +0 | 0.00% | 7,894 |
| 2024-05-23 | 2024-05-21 | 7.858 | 1,010 | +0 | 0.00% | 7,937 |
| 2024-05-22 | 2024-05-20 | 8.115 | 1,010 | +0 | 0.00% | 8,196 |
| 2024-05-21 | 2024-05-17 | 7.912 | 1,010 | +0 | 0.00% | 7,991 |
| 2024-05-20 | 2024-05-16 | 7.634 | 1,010 | +0 | 0.00% | 7,710 |
| 2024-05-17 | 2024-05-14 | 7.752 | 1,010 | +0 | 0.00% | 7,829 |
| 2024-05-16 | 2024-05-13 | 7.805 | 1,010 | +0 | 0.00% | 7,883 |
| 2024-05-14 | 2024-05-10 | 7.741 | 1,010 | +0 | 0.00% | 7,818 |
| 2024-05-13 | 2024-05-09 | 7.580 | 1,010 | +0 | 0.00% | 7,656 |
| 2024-05-10 | 2024-05-08 | 7.388 | 1,010 | +0 | 0.00% | 7,462 |
| 2024-05-09 | 2024-05-07 | 7.506 | 1,010 | +0 | 0.00% | 7,581 |
| 2024-05-08 | 2024-05-06 | 7.645 | 1,010 | +0 | 0.00% | 7,721 |
| 2024-05-07 | 2024-05-03 | 7.495 | 1,010 | +0 | 0.00% | 7,570 |
| 2024-05-06 | 2024-05-02 | 7.335 | 1,010 | +0 | 0.00% | 7,408 |
| 2024-05-03 | 2024-04-30 | 7.303 | 1,010 | +0 | 0.00% | 7,376 |
| 2024-05-02 | 2024-04-29 | 7.431 | 1,010 | +0 | 0.00% | 7,505 |
| 2024-04-30 | 2024-04-26 | 7.399 | 1,010 | +0 | 0.00% | 7,473 |
| 2024-04-29 | 2024-04-25 | 7.217 | 1,010 | +0 | 0.00% | 7,289 |
| 2024-04-26 | 2024-04-24 | 7.228 | 1,010 | +0 | 0.00% | 7,300 |
| 2024-04-25 | 2024-04-23 | 6.811 | 1,010 | +0 | 0.00% | 6,879 |
| 2024-04-24 | 2024-04-22 | 6.896 | 1,010 | +0 | 0.00% | 6,965 |
| 2024-04-23 | 2024-04-19 | 6.950 | 1,010 | +0 | 0.00% | 7,019 |
| 2024-04-22 | 2024-04-18 | 7.206 | 1,010 | +0 | 0.00% | 7,278 |
| 2024-04-19 | 2024-04-17 | 7.324 | 1,010 | +0 | 0.00% | 7,397 |
| 2024-04-18 | 2024-04-16 | 7.324 | 1,010 | +0 | 0.00% | 7,397 |
| 2024-04-17 | 2024-04-15 | 7.516 | 1,010 | +0 | 0.00% | 7,592 |
| 2024-04-16 | 2024-04-12 | 7.388 | 1,010 | +0 | 0.00% | 7,462 |
| 2024-04-15 | 2024-04-11 | 7.442 | 1,010 | +0 | 0.00% | 7,516 |
| 2024-04-12 | 2024-04-10 | 7.388 | 1,010 | +0 | 0.00% | 7,462 |
| 2024-04-11 | 2024-04-09 | 7.474 | 1,010 | +0 | 0.00% | 7,548 |
| 2024-04-10 | 2024-04-08 | 7.078 | 1,010 | +0 | 0.00% | 7,149 |
| 2024-04-09 | 2024-04-05 | 7.014 | 1,010 | +0 | 0.00% | 7,084 |
| 2024-04-08 | 2024-04-03 | 7.324 | 1,010 | +0 | 0.00% | 7,397 |
| 2024-04-05 | 2024-04-02 | 7.238 | 1,010 | +0 | 0.00% | 7,311 |
| 2024-04-03 | 2024-03-28 | 7.131 | 1,010 | +0 | 0.00% | 7,203 |
| 2024-04-02 | 2024-03-27 | 6.928 | 1,010 | +0 | 0.00% | 6,998 |
| 2024-03-28 | 2024-03-26 | 7.260 | 1,010 | +0 | 0.00% | 7,332 |
| 2024-03-27 | 2024-03-25 | 7.131 | 1,010 | +0 | 0.00% | 7,203 |
| 2024-03-26 | 2024-03-22 | 7.388 | 1,010 | +0 | 0.00% | 7,462 |
| 2024-03-25 | 2024-03-21 | 7.698 | 1,010 | +0 | 0.00% | 7,775 |
| 2024-03-22 | 2024-03-20 | 7.602 | 1,010 | +0 | 0.00% | 7,678 |
| 2024-03-21 | 2024-03-19 | 7.826 | 1,010 | +0 | 0.00% | 7,905 |
| 2024-03-20 | 2024-03-18 | 7.955 | 1,010 | +0 | 0.00% | 8,034 |
| 2024-03-19 | 2024-03-15 | 7.869 | 1,010 | +0 | 0.00% | 7,948 |
| 2024-03-18 | 2024-03-14 | 8.030 | 1,010 | +0 | 0.00% | 8,110 |
| 2024-03-15 | 2024-03-13 | 8.083 | 1,010 | +0 | 0.00% | 8,164 |
| 2024-03-14 | 2024-03-12 | 8.115 | 1,010 | +0 | 0.00% | 8,196 |
| 2024-03-13 | 2024-03-11 | 8.147 | 1,010 | +0 | 0.00% | 8,229 |
| 2024-03-12 | 2024-03-08 | 7.955 | 1,010 | +0 | 0.00% | 8,034 |
| 2024-03-11 | 2024-03-07 | 7.816 | 1,010 | +0 | 0.00% | 7,894 |
| 2024-03-08 | 2024-03-06 | 7.837 | 1,010 | +0 | 0.00% | 7,915 |
| 2024-03-07 | 2024-03-05 | 7.762 | 1,010 | +0 | 0.00% | 7,840 |
| 2024-03-06 | 2024-03-04 | 7.773 | 1,010 | +0 | 0.00% | 7,851 |
| 2024-03-05 | 2024-03-01 | 7.997 | 1,010 | +0 | 0.00% | 8,077 |
| 2024-03-04 | 2024-02-29 | 7.912 | 1,010 | +0 | 0.00% | 7,991 |
| 2024-03-01 | 2024-02-28 | 7.762 | 1,010 | +0 | 0.00% | 7,840 |
| 2024-02-29 | 2024-02-27 | 7.997 | 1,010 | +0 | 0.00% | 8,077 |
| 2024-02-28 | 2024-02-26 | 7.687 | 1,010 | +0 | 0.00% | 7,764 |
| 2024-02-27 | 2024-02-23 | 7.655 | 1,010 | +0 | 0.00% | 7,732 |
| 2024-02-26 | 2024-02-22 | 7.559 | 1,010 | +0 | 0.00% | 7,635 |
| 2024-02-23 | 2024-02-21 | 7.538 | 1,010 | +0 | 0.00% | 7,613 |
| 2024-02-22 | 2024-02-20 | 7.367 | 1,010 | +0 | 0.00% | 7,440 |
| 2024-02-21 | 2024-02-19 | 7.356 | 1,010 | +0 | 0.00% | 7,430 |
| 2024-02-20 | 2024-02-16 | 7.816 | 1,010 | +0 | 0.00% | 7,894 |
| 2024-02-19 | 2024-02-15 | 7.164 | 1,010 | +0 | 0.00% | 7,235 |
| 2024-02-16 | 2024-02-14 | 7.356 | 1,010 | +0 | 0.00% | 7,430 |
| 2024-02-15 | 2024-02-09 | 7.442 | 1,010 | +0 | 0.00% | 7,516 |
| 2024-02-14 | 2024-02-07 | 7.527 | 1,010 | +0 | 0.00% | 7,602 |
| 2024-02-08 | 2024-02-06 | 7.506 | 1,010 | +0 | 0.00% | 7,581 |
| 2024-02-07 | 2024-02-05 | 7.099 | 1,010 | +0 | 0.00% | 7,170 |
| 2024-02-06 | 2024-02-02 | 7.164 | 1,010 | +0 | 0.00% | 7,235 |
| 2024-02-05 | 2024-02-01 | 7.228 | 1,010 | +0 | 0.00% | 7,300 |
| 2024-02-02 | 2024-01-31 | 7.409 | 1,010 | +0 | 0.00% | 7,484 |
| 2024-02-01 | 2024-01-30 | 7.826 | 1,010 | +0 | 0.00% | 7,905 |
| 2024-01-31 | 2024-01-29 | 8.201 | 1,010 | +0 | 0.00% | 8,283 |
| 2024-01-30 | 2024-01-26 | 7.933 | 1,010 | +0 | 0.00% | 8,013 |
| 2024-01-29 | 2024-01-25 | 8.254 | 1,010 | +0 | 0.00% | 8,337 |
| 2024-01-26 | 2024-01-24 | 8.169 | 1,010 | +0 | 0.00% | 8,250 |
| 2024-01-25 | 2024-01-23 | 8.104 | 1,010 | +0 | 0.00% | 8,185 |
| 2024-01-24 | 2024-01-22 | 7.997 | 1,010 | +0 | 0.00% | 8,077 |
| 2024-01-23 | 2024-01-19 | 8.553 | 1,010 | +0 | 0.00% | 8,639 |
| 2024-01-22 | 2024-01-18 | 8.660 | 1,010 | +0 | 0.00% | 8,747 |
| 2024-01-19 | 2024-01-17 | 8.778 | 1,010 | +0 | 0.00% | 8,866 |
| 2024-01-18 | 2024-01-16 | 9.473 | 1,010 | +0 | 0.00% | 9,568 |
| 2024-01-17 | 2024-01-15 | 9.665 | 1,010 | +0 | 0.00% | 9,762 |
| 2024-01-16 | 2024-01-12 | 9.901 | 1,010 | +0 | 0.00% | 10,000 |
| 2024-01-15 | 2024-01-11 | 10.061 | 1,010 | +0 | 0.00% | 10,162 |
| 2024-01-12 | 2024-01-10 | 10.082 | 1,010 | +0 | 0.00% | 10,183 |
| 2024-01-11 | 2024-01-09 | 10.093 | 1,010 | +0 | 0.00% | 10,194 |
| 2024-01-10 | 2024-01-08 | 10.008 | 1,010 | +0 | 0.00% | 10,108 |
| 2024-01-09 | 2024-01-05 | 10.189 | 1,010 | +0 | 0.00% | 10,291 |
| 2024-01-08 | 2024-01-04 | 10.307 | 1,010 | +0 | 0.00% | 10,410 |
| 2024-01-05 | 2024-01-03 | 10.467 | 1,010 | +0 | 0.00% | 10,572 |
| 2024-01-04 | 2024-01-02 | 10.692 | 1,010 | +0 | 0.00% | 10,799 |
| 2024-01-03 | 2023-12-29 | 10.735 | 1,010 | +0 | 0.00% | 10,842 |
| 2024-01-02 | 2023-12-28 | 10.863 | 1,010 | +0 | 0.00% | 10,972 |
| 2023-12-29 | 2023-12-27 | 10.713 | 1,010 | +0 | 0.00% | 10,820 |
| 2023-12-28 | 2023-12-22 | 10.585 | 1,010 | +0 | 0.00% | 10,691 |
| 2023-12-27 | 2023-12-21 | 10.585 | 1,010 | +0 | 0.00% | 10,691 |
| 2023-12-22 | 2023-12-20 | 10.403 | 1,010 | +0 | 0.00% | 10,507 |
| 2023-12-21 | 2023-12-19 | 10.553 | 1,010 | +0 | 0.00% | 10,658 |
| 2023-12-20 | 2023-12-18 | 10.617 | 1,010 | +0 | 0.00% | 10,723 |
| 2023-12-19 | 2023-12-15 | 10.777 | 1,010 | +0 | 0.00% | 10,885 |
| 2023-12-18 | 2023-12-14 | 10.884 | 1,010 | +0 | 0.00% | 10,993 |
| 2023-12-15 | 2023-12-13 | 11.034 | 1,010 | +0 | 0.00% | 11,144 |
| 2023-12-14 | 2023-12-12 | 10.713 | 1,010 | +0 | 0.00% | 10,820 |
| 2023-12-13 | 2023-12-11 | 10.692 | 1,010 | +0 | 0.00% | 10,799 |
| 2023-12-12 | 2023-12-08 | 10.596 | 1,010 | +0 | 0.00% | 10,702 |
| 2023-12-11 | 2023-12-07 | 10.692 | 1,010 | +0 | 0.00% | 10,799 |
| 2023-12-08 | 2023-12-06 | 10.799 | 1,010 | +0 | 0.00% | 10,907 |
| 2023-12-07 | 2023-12-05 | 10.457 | 1,010 | +0 | 0.00% | 10,561 |
| 2023-12-06 | 2023-12-04 | 10.628 | 1,010 | +0 | 0.00% | 10,734 |
| 2023-12-05 | 2023-12-01 | 10.799 | 1,010 | +0 | 0.00% | 10,907 |
| 2023-12-04 | 2023-11-30 | 11.098 | 1,010 | +0 | 0.00% | 11,209 |
| 2023-12-01 | 2023-11-29 | 10.970 | 1,010 | +0 | 0.00% | 11,079 |
| 2023-11-30 | 2023-11-28 | 10.906 | 1,010 | +0 | 0.00% | 11,015 |
| 2023-11-29 | 2023-11-27 | 10.906 | 1,010 | +0 | 0.00% | 11,015 |
| 2023-11-28 | 2023-11-24 | 11.034 | 1,010 | +0 | 0.00% | 11,144 |
| 2023-11-27 | 2023-11-23 | 11.034 | 1,010 | +0 | 0.00% | 11,144 |
| 2023-11-24 | 2023-11-22 | 10.820 | 1,010 | +0 | 0.00% | 10,928 |
| 2023-11-23 | 2023-11-21 | 11.055 | 1,010 | +0 | 0.00% | 11,166 |
| 2023-11-22 | 2023-11-20 | 11.226 | 1,010 | +0 | 0.00% | 11,339 |
| 2023-11-21 | 2023-11-17 | 10.489 | 1,010 | +0 | 0.00% | 10,594 |
| 2023-11-20 | 2023-11-16 | 10.521 | 1,010 | +0 | 0.00% | 10,626 |
| 2023-11-17 | 2023-11-15 | 10.660 | 1,010 | +0 | 0.00% | 10,766 |
| 2023-11-16 | 2023-11-14 | 10.414 | 1,010 | +0 | 0.00% | 10,518 |
| 2023-11-15 | 2023-11-13 | 10.253 | 1,010 | +0 | 0.00% | 10,356 |
| 2023-11-14 | 2023-11-10 | 10.243 | 1,010 | +0 | 0.00% | 10,345 |
| 2023-11-13 | 2023-11-09 | 10.564 | 1,010 | +0 | 0.00% | 10,669 |
| 2023-11-10 | 2023-11-08 | 10.735 | 1,010 | +0 | 0.00% | 10,842 |
| 2023-11-09 | 2023-11-07 | 10.991 | 1,010 | +0 | 0.00% | 11,101 |
| 2023-11-08 | 2023-11-06 | 11.034 | 1,010 | +0 | 0.00% | 11,144 |
| 2023-11-07 | 2023-11-03 | 10.521 | 1,010 | +0 | 0.00% | 10,626 |
| 2023-11-06 | 2023-11-02 | 10.072 | 1,010 | +0 | 0.00% | 10,172 |
| 2023-11-03 | 2023-11-01 | 9.943 | 1,010 | +0 | 0.00% | 10,043 |
| 2023-11-02 | 2023-10-31 | 10.050 | 1,010 | +0 | 0.00% | 10,151 |
| 2023-11-01 | 2023-10-30 | 10.328 | 1,010 | +0 | 0.00% | 10,432 |
| 2023-10-31 | 2023-10-27 | 10.211 | 1,010 | +0 | 0.00% | 10,313 |
| 2023-10-30 | 2023-10-26 | 10.147 | 1,010 | +0 | 0.00% | 10,248 |
| 2023-10-27 | 2023-10-25 | 10.125 | 1,010 | +0 | 0.00% | 10,226 |
| 2023-10-26 | 2023-10-24 | 10.147 | 1,010 | +0 | 0.00% | 10,248 |
| 2023-10-25 | 2023-10-20 | 10.072 | 1,010 | +0 | 0.00% | 10,172 |
| 2023-10-24 | 2023-10-19 | 10.318 | 1,010 | +0 | 0.00% | 10,421 |
| 2023-10-20 | 2023-10-18 | 10.360 | 1,010 | +0 | 0.00% | 10,464 |
| 2023-10-19 | 2023-10-17 | 10.435 | 1,010 | +0 | 0.00% | 10,540 |
| 2023-10-18 | 2023-10-16 | 10.478 | 1,010 | +0 | 0.00% | 10,583 |
| 2023-10-17 | 2023-10-13 | 10.713 | 1,010 | +0 | 0.00% | 10,820 |
| 2023-10-16 | 2023-10-12 | 10.841 | 1,010 | +0 | 0.00% | 10,950 |
| 2023-10-13 | 2023-10-11 | 10.670 | 1,010 | +0 | 0.00% | 10,777 |
| 2023-10-12 | 2023-10-10 | 10.606 | 1,010 | +0 | 0.00% | 10,712 |
| 2023-10-11 | 2023-10-09 | 10.692 | 1,010 | +0 | 0.00% | 10,799 |
| 2023-10-10 | 2023-10-06 | 10.574 | 1,010 | +0 | 0.00% | 10,680 |
| 2023-10-09 | 2023-10-05 | 10.531 | 1,010 | +0 | 0.00% | 10,637 |
| 2023-10-06 | 2023-10-04 | 10.531 | 1,010 | +0 | 0.00% | 10,637 |
| 2023-10-05 | 2023-10-03 | 10.799 | 1,010 | +0 | 0.00% | 10,907 |
| 2023-10-04 | 2023-09-29 | 10.638 | 1,010 | +0 | 0.00% | 10,745 |
| 2023-10-03 | 2023-09-28 | 10.735 | 1,010 | +0 | 0.00% | 10,842 |
| 2023-09-29 | 2023-09-27 | 10.649 | 1,010 | +0 | 0.00% | 10,756 |
| 2023-09-28 | 2023-09-26 | 10.660 | 1,010 | +0 | 0.00% | 10,766 |
| 2023-09-27 | 2023-09-25 | 10.681 | 1,010 | +0 | 0.00% | 10,788 |
| 2023-09-26 | 2023-09-22 | 10.713 | 1,010 | +0 | 0.00% | 10,820 |
| 2023-09-25 | 2023-09-21 | 10.521 | 1,010 | +0 | 0.00% | 10,626 |
| 2023-09-22 | 2023-09-20 | 10.606 | 1,010 | +0 | 0.00% | 10,712 |
| 2023-09-21 | 2023-09-19 | 10.638 | 1,010 | +0 | 0.00% | 10,745 |
| 2023-09-20 | 2023-09-18 | 10.628 | 1,010 | +0 | 0.00% | 10,734 |
| 2023-09-19 | 2023-09-15 | 10.617 | 1,010 | +0 | 0.00% | 10,723 |
| 2023-09-18 | 2023-09-14 | 10.777 | 1,010 | +0 | 0.00% | 10,885 |
| 2023-09-15 | 2023-09-13 | 10.948 | 1,010 | +0 | 0.00% | 11,058 |
| 2023-09-14 | 2023-09-12 | 11.119 | 1,010 | +0 | 0.00% | 11,231 |
| 2023-09-13 | 2023-09-11 | 11.119 | 1,010 | +0 | 0.00% | 11,231 |
| 2023-09-12 | 2023-09-07 | 11.013 | 1,010 | +0 | 0.00% | 11,123 |
| 2023-09-11 | 2023-09-06 | 11.184 | 1,010 | +0 | 0.00% | 11,295 |
| 2023-09-07 | 2023-09-05 | 11.077 | 1,010 | +0 | 0.00% | 11,187 |
| 2023-09-06 | 2023-09-04 | 11.312 | 1,010 | +0 | 0.00% | 11,425 |
| 2023-09-05 | 2023-08-31 | 10.991 | 1,010 | +0 | 0.00% | 11,101 |
| 2023-09-04 | 2023-08-30 | 11.013 | 1,010 | +0 | 0.00% | 11,123 |
| 2023-08-31 | 2023-08-29 | 11.077 | 1,010 | +0 | 0.00% | 11,187 |
| 2023-08-30 | 2023-08-28 | 10.692 | 1,010 | +0 | 0.00% | 10,799 |
| 2023-08-29 | 2023-08-25 | 10.692 | 1,010 | +0 | 0.00% | 10,799 |
| 2023-08-28 | 2023-08-24 | 10.884 | 1,010 | +0 | 0.00% | 10,993 |
| 2023-08-25 | 2023-08-23 | 10.884 | 1,010 | +0 | 0.00% | 10,993 |
| 2023-08-24 | 2023-08-22 | 11.291 | 1,010 | +0 | 0.00% | 11,403 |
| 2023-08-23 | 2023-08-21 | 11.355 | 1,010 | +0 | 0.00% | 11,468 |
| 2023-08-22 | 2023-08-18 | 11.590 | 1,010 | +0 | 0.00% | 11,706 |
| 2023-08-21 | 2023-08-17 | 11.547 | 1,010 | +1,010 | 0.00% | 11,663 |
| 2023-07-11 | 2023-07-07 | 12.509 | 0 | -1,684 | ||
| 2023-06-26 | 2023-06-21 | 29.170 | 1,684 | +651 | 0.00% | 49,123 |
| 2023-04-25 | 2023-04-21 | 34.711 | 1,033 | -2,869 | 0.00% | 35,857 |
| 2023-02-16 | 2023-02-14 | 46.526 | 3,902 | -115 | 0.01% | 181,544 |
| 2023-02-13 | 2023-02-09 | 46.439 | 4,017 | -230 | 0.01% | 186,544 |
| 2023-02-02 | 2023-01-31 | 47.049 | 4,247 | -114 | 0.01% | 199,815 |
| 2022-09-29 | 2022-09-27 | 47.920 | 4,361 | -230 | 0.01% | 208,979 |
| 2022-07-28 | 2022-07-26 | 60.466 | 4,591 | -230 | 0.01% | 277,600 |
| 2022-07-22 | 2022-07-20 | 59.246 | 4,821 | -1,377 | 0.01% | 285,627 |
| 2022-07-12 | 2022-07-08 | 57.068 | 6,198 | -1,721 | 0.01% | 353,709 |
| 2022-07-11 | 2022-07-07 | 56.633 | 7,919 | -574 | 0.01% | 448,473 |
| 2022-07-07 | 2022-07-05 | 54.193 | 8,493 | -3,444 | 0.01% | 460,261 |
| 2022-07-04 | 2022-06-29 | 51.056 | 11,937 | -573 | 0.02% | 609,461 |
| 2022-06-30 | 2022-06-28 | 50.185 | 12,510 | -574 | 0.02% | 627,817 |
| 2022-06-29 | 2022-06-27 | 47.397 | 13,084 | -459 | 0.02% | 620,144 |
| 2022-06-28 | 2022-06-24 | 46.003 | 13,543 | -230 | 0.02% | 623,020 |
| 2022-06-21 | 2022-06-17 | 42.867 | 13,773 | -230 | 0.02% | 590,400 |
| 2022-05-24 | 2022-05-20 | 40.506 | 14,003 | -48 | 0.02% | 567,208 |
| 2022-04-08 | 2022-04-06 | 44.566 | 14,051 | -114 | 0.02% | 626,192 |
| 2022-02-25 | 2022-02-23 | 53.567 | 14,165 | +114 | 0.02% | 758,777 |
| 2022-02-17 | 2022-02-15 | 52.773 | 14,051 | -340 | 0.02% | 741,510 |
| 2022-02-16 | 2022-02-14 | 52.596 | 14,391 | -113 | 0.02% | 756,913 |
| 2022-02-14 | 2022-02-10 | 51.537 | 14,504 | -227 | 0.02% | 747,497 |
| 2022-02-11 | 2022-02-09 | 51.714 | 14,731 | +113 | 0.02% | 761,796 |
| 2022-02-09 | 2022-02-07 | 50.920 | 14,618 | -113 | 0.02% | 744,342 |
| 2022-02-08 | 2022-02-04 | 54.714 | 14,731 | -1,133 | 0.02% | 805,995 |
| 2022-02-07 | 2022-01-31 | 54.891 | 15,864 | -1,133 | 0.02% | 870,787 |
| 2022-01-21 | 2022-01-19 | 48.449 | 16,997 | -340 | 0.02% | 823,480 |
| 2022-01-19 | 2022-01-17 | 47.213 | 17,337 | -114 | 0.02% | 818,533 |
| 2022-01-18 | 2022-01-14 | 49.772 | 17,451 | 0.02% | 868,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy